British Pound-Guatemala Quetzal History: 2016

Go
Set Alert Set Alert

Daily GBP/GTQ rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 11.471, reached on 23/06/2016

The lowest level of 2016 was 9.0492 reached 11/10/2016

The average level of 2016 was 10.3101

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

GBP/GTQ Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
9.2088
9.3114
9.3114
9.1446
9.2280
Thursday 29 December 2016 (29/12/2016)
9.1676
9.2054
9.2258
9.1614
9.1936
Wednesday 28 December 2016 (28/12/2016)
9.1861
9.1691
9.1978
9.1436
9.1707
Tuesday 27 December 2016 (27/12/2016)
9.1861
9.1865
9.2025
9.1716
9.1871
Monday 26 December 2016 (26/12/2016)
9.1973
9.1861
9.2026
9.1816
9.1921
Friday 23 December 2016 (23/12/2016)
9.1976
9.1916
9.2071
9.1606
9.1839
Thursday 22 December 2016 (22/12/2016)
9.2097
9.1983
9.2378
9.1841
9.2110
Wednesday 21 December 2016 (21/12/2016)
9.2237
9.2091
9.2392
9.1956
9.2174
Tuesday 20 December 2016 (20/12/2016)
9.2977
9.2240
9.3110
9.1985
9.2548
Monday 19 December 2016 (19/12/2016)
9.3532
9.2983
9.3614
9.2474
9.3044
Friday 16 December 2016 (16/12/2016)
9.3060
9.3466
9.3622
9.2720
9.3171
Thursday 15 December 2016 (15/12/2016)
9.5060
9.3067
9.5708
9.2624
9.4166
Wednesday 14 December 2016 (14/12/2016)
9.4777
9.5041
9.5375
9.3995
9.4685
Tuesday 13 December 2016 (13/12/2016)
9.4827
9.4789
9.5404
9.4687
9.5046
Monday 12 December 2016 (12/12/2016)
9.4677
9.4817
9.5317
9.4462
9.4890
Friday 9 December 2016 (09/12/2016)
9.6078
9.4583
9.6323
9.4305
9.5314
Thursday 8 December 2016 (08/12/2016)
9.4792
9.6072
9.6094
9.4332
9.5213
Wednesday 7 December 2016 (07/12/2016)
9.5613
9.4754
9.5665
9.4620
9.5143
Tuesday 6 December 2016 (06/12/2016)
9.5333
9.5613
9.6170
9.5266
9.5718
Monday 5 December 2016 (05/12/2016)
9.5216
9.5324
9.6597
9.5193
9.5895
Friday 2 December 2016 (02/12/2016)
9.4278
9.5703
9.5703
9.4115
9.4909
Thursday 1 December 2016 (01/12/2016)
9.4008
9.4248
9.5514
9.3995
9.4755

November

Wednesday 30 November 2016 (30/11/2016)
9.3369
9.4009
9.4055
9.2881
9.3468
Tuesday 29 November 2016 (29/11/2016)
9.3177
9.3379
9.4080
9.3051
9.3566
Monday 28 November 2016 (28/11/2016)
9.3701
9.3181
9.3791
9.2566
9.3179
Friday 25 November 2016 (25/11/2016)
9.3510
9.3722
9.3804
9.3284
9.3544
Thursday 24 November 2016 (24/11/2016)
9.3898
9.3510
9.4507
9.3269
9.3888
Wednesday 23 November 2016 (23/11/2016)
9.3293
9.3917
9.4205
9.2816
9.3511
Tuesday 22 November 2016 (22/11/2016)
9.3731
9.3291
9.3872
9.3022
9.3447
Monday 21 November 2016 (21/11/2016)
9.2729
9.3752
9.3843
9.2563
9.3203
Friday 18 November 2016 (18/11/2016)
9.3959
9.2947
9.4210
9.2298
9.3254
Thursday 17 November 2016 (17/11/2016)
9.3131
9.3922
9.4005
9.2908
9.3457
Wednesday 16 November 2016 (16/11/2016)
9.3658
9.3143
9.3859
9.3025
9.3442
Tuesday 15 November 2016 (15/11/2016)
9.4201
9.3640
9.4301
9.2796
9.3549
Monday 14 November 2016 (14/11/2016)
9.4455
9.4226
9.4837
9.3432
9.4135
Friday 11 November 2016 (11/11/2016)
9.4255
9.4605
9.5143
9.4078
9.4611
Thursday 10 November 2016 (10/11/2016)
9.4661
9.4294
9.4853
9.3093
9.3973
Wednesday 9 November 2016 (09/11/2016)
9.3278
9.4665
9.4718
9.3008
9.3863
Tuesday 8 November 2016 (08/11/2016)
9.3259
9.3301
9.3648
9.2884
9.3266
Monday 7 November 2016 (07/11/2016)
9.3380
9.3274
9.3753
9.2964
9.3359
Friday 4 November 2016 (04/11/2016)
9.3153
9.3612
9.4162
9.3135
9.3649
Thursday 3 November 2016 (03/11/2016)
9.2342
9.3159
9.3691
9.2326
9.3009
Wednesday 2 November 2016 (02/11/2016)
9.1709
9.2347
9.2712
9.1652
9.2182
Tuesday 1 November 2016 (01/11/2016)
9.1773
9.1711
9.2145
9.1653
9.1899

October

Monday 31 October 2016 (31/10/2016)
9.1336
9.1752
9.2071
9.1064
9.1568
Friday 28 October 2016 (28/10/2016)
9.1775
9.1207
9.1946
9.1207
9.1577
Thursday 27 October 2016 (27/10/2016)
9.1901
9.1787
9.2237
9.1520
9.1879
Wednesday 26 October 2016 (26/10/2016)
9.1270
9.1912
9.2016
9.1133
9.1575
Tuesday 25 October 2016 (25/10/2016)
9.1766
9.1259
9.1886
9.0662
9.1274
Monday 24 October 2016 (24/10/2016)
9.1632
9.1652
9.1830
9.1350
9.1590
Friday 21 October 2016 (21/10/2016)
9.2176
9.1635
9.2198
9.1181
9.1690
Thursday 20 October 2016 (20/10/2016)
9.2007
9.2193
9.2207
9.1463
9.1835
Wednesday 19 October 2016 (19/10/2016)
9.2300
9.1987
9.2509
9.1718
9.2114
Tuesday 18 October 2016 (18/10/2016)
9.1132
9.2280
9.2280
9.1132
9.1706
Monday 17 October 2016 (17/10/2016)
9.1280
9.1217
9.1480
9.0657
9.1069
Friday 14 October 2016 (14/10/2016)
9.1226
9.1361
9.1534
9.0834
9.1184
Thursday 13 October 2016 (13/10/2016)
9.1176
9.1136
9.1723
9.0783
9.1253
Wednesday 12 October 2016 (12/10/2016)
9.1977
9.1157
9.2427
9.0944
9.1686
Tuesday 11 October 2016 (11/10/2016)
9.2792
9.2204
9.2808
9.0492
9.1650
Monday 10 October 2016 (10/10/2016)
9.2878
9.2721
9.3162
9.2392
9.2777
Friday 7 October 2016 (07/10/2016)
9.3447
9.2840
9.4148
9.2239
9.3194
Thursday 6 October 2016 (06/10/2016)
9.5940
9.3462
9.5953
9.1285
9.3619
Wednesday 5 October 2016 (05/10/2016)
9.5436
9.5955
9.5993
9.5121
9.5557
Tuesday 4 October 2016 (04/10/2016)
9.6983
9.5465
9.6983
9.5399
9.6191
Monday 3 October 2016 (03/10/2016)
9.6675
9.6914
9.6970
9.6088
9.6529

September

Friday 30 September 2016 (30/09/2016)
9.7555
9.6949
9.7924
9.6949
9.7437
Thursday 29 September 2016 (29/09/2016)
9.8018
9.7540
9.8075
9.7491
9.7783
Wednesday 28 September 2016 (28/09/2016)
9.8085
9.8039
9.8250
9.7632
9.7941
Tuesday 27 September 2016 (27/09/2016)
9.7456
9.8092
9.8211
9.7247
9.7729
Monday 26 September 2016 (26/09/2016)
9.7543
9.7432
9.7643
9.6984
9.7314
Friday 23 September 2016 (23/09/2016)
9.8558
9.7426
9.8594
9.7165
9.7880
Thursday 22 September 2016 (22/09/2016)
9.7574
9.8567
9.8623
9.7500
9.8062
Wednesday 21 September 2016 (21/09/2016)
9.7768
9.7553
9.8020
9.7370
9.7695
Tuesday 20 September 2016 (20/09/2016)
9.7872
9.7771
9.8059
9.7282
9.7671
Monday 19 September 2016 (19/09/2016)
9.8445
9.7908
9.8908
9.7797
9.8353
Friday 16 September 2016 (16/09/2016)
9.9557
9.8337
9.9567
9.7797
9.8682
Thursday 15 September 2016 (15/09/2016)
9.9554
9.9559
9.9617
9.9109
9.9363
Wednesday 14 September 2016 (14/09/2016)
9.9428
9.9565
9.9691
9.8827
9.9259
Tuesday 13 September 2016 (13/09/2016)
10.0330
9.9432
10.0350
9.9140
9.9745
Monday 12 September 2016 (12/09/2016)
10.0240
10.0350
10.0500
9.9874
10.0187
Friday 9 September 2016 (09/09/2016)
10.0520
10.0240
10.0750
9.9776
10.0263
Thursday 8 September 2016 (08/09/2016)
10.0690
10.0530
10.0950
10.0180
10.0565
Wednesday 7 September 2016 (07/09/2016)
10.0510
10.0690
10.1050
10.0090
10.0570
Tuesday 6 September 2016 (06/09/2016)
10.0550
10.0500
10.1450
10.0450
10.0950
Monday 5 September 2016 (05/09/2016)
10.0630
10.0570
10.1180
10.0340
10.0760
Friday 2 September 2016 (02/09/2016)
9.9850
10.0630
10.0760
9.9709
10.0235
Thursday 1 September 2016 (01/09/2016)
9.9063
9.9843
10.0590
9.9029
9.9810

August

Wednesday 31 August 2016 (31/08/2016)
9.9062
9.9082
9.9552
9.8814
9.9183
Tuesday 30 August 2016 (30/08/2016)
9.8928
9.9054
9.9131
9.8629
9.8880
Monday 29 August 2016 (29/08/2016)
9.9994
9.8948
10.0020
9.8696
9.9358
Friday 26 August 2016 (26/08/2016)
9.9718
10.0030
10.0250
9.9118
9.9684
Thursday 25 August 2016 (25/08/2016)
9.9970
9.9737
10.0190
9.9515
9.9853
Wednesday 24 August 2016 (24/08/2016)
9.9622
9.9970
10.0260
9.9413
9.9837
Tuesday 23 August 2016 (23/08/2016)
9.8580
9.9622
9.9675
9.8547
9.9111
Monday 22 August 2016 (22/08/2016)
9.8120
9.8580
9.8950
9.8103
9.8527
Friday 19 August 2016 (19/08/2016)
9.8515
9.8224
9.8573
9.7805
9.8189
Thursday 18 August 2016 (18/08/2016)
9.7842
9.8497
9.8822
9.7586
9.8204
Wednesday 17 August 2016 (17/08/2016)
9.7824
9.7844
9.8157
9.7387
9.7772
Tuesday 16 August 2016 (16/08/2016)
9.6570
9.7836
9.8117
9.6570
9.7344
Monday 15 August 2016 (15/08/2016)
9.7081
9.6580
9.7305
9.6558
9.6932
Friday 12 August 2016 (12/08/2016)
9.7717
9.7109
9.8039
9.7109
9.7574
Thursday 11 August 2016 (11/08/2016)
9.8069
9.7711
9.8088
9.7420
9.7754
Wednesday 10 August 2016 (10/08/2016)
9.7860
9.8061
9.8625
9.7834
9.8230
Tuesday 9 August 2016 (09/08/2016)
9.8225
9.7782
9.8225
9.7675
9.7950
Monday 8 August 2016 (08/08/2016)
9.9119
9.8205
9.9298
9.8205
9.8752
Friday 5 August 2016 (05/08/2016)
9.9121
9.9082
9.9401
9.8190
9.8796
Thursday 4 August 2016 (04/08/2016)
10.1190
9.9131
10.1330
9.8940
10.0135
Wednesday 3 August 2016 (03/08/2016)
10.0600
10.1180
10.1220
10.0250
10.0735
Tuesday 2 August 2016 (02/08/2016)
9.9713
10.0590
10.1050
9.9587
10.0319
Monday 1 August 2016 (01/08/2016)
9.9442
9.9698
9.9974
9.9091
9.9533

July

Friday 29 July 2016 (29/07/2016)
9.9788
9.9494
10.0620
9.9494
10.0057
Thursday 28 July 2016 (28/07/2016)
9.9786
9.9752
9.9830
9.8895
9.9363
Wednesday 27 July 2016 (27/07/2016)
9.9962
9.9771
10.0280
9.9155
9.9718
Tuesday 26 July 2016 (26/07/2016)
9.9472
9.9981
10.0030
9.9237
9.9634
Monday 25 July 2016 (25/07/2016)
9.9903
9.9476
10.0230
9.9376
9.9803
Friday 22 July 2016 (22/07/2016)
10.0290
9.9824
10.0620
9.9191
9.9906
Thursday 21 July 2016 (21/07/2016)
10.0430
10.0390
10.0610
9.9835
10.0223
Wednesday 20 July 2016 (20/07/2016)
9.9975
10.0590
10.0710
9.9690
10.0200
Tuesday 19 July 2016 (19/07/2016)
10.0690
9.9978
10.0820
9.9433
10.0127
Monday 18 July 2016 (18/07/2016)
10.1690
10.0710
10.1780
10.0570
10.1175
Friday 15 July 2016 (15/07/2016)
10.1620
10.1310
10.2590
10.0030
10.1310
Thursday 14 July 2016 (14/07/2016)
9.9879
10.1540
10.1930
9.9733
10.0832
Wednesday 13 July 2016 (13/07/2016)
10.1430
9.9789
10.1920
9.9712
10.0816
Tuesday 12 July 2016 (12/07/2016)
9.8885
10.1520
10.1520
9.8841
10.0181
Monday 11 July 2016 (11/07/2016)
9.8884
9.8856
9.9325
9.8292
9.8809
Friday 8 July 2016 (08/07/2016)
9.8682
9.8938
9.9262
9.8511
9.8887
Thursday 7 July 2016 (07/07/2016)
9.8392
9.8698
9.9578
9.8284
9.8931
Wednesday 6 July 2016 (06/07/2016)
9.9759
9.8414
10.0170
9.8102
9.9136
Tuesday 5 July 2016 (05/07/2016)
10.1170
9.9698
10.1190
9.9342
10.0266
Monday 4 July 2016 (04/07/2016)
10.1290
10.1150
10.1750
10.1090
10.1420
Friday 1 July 2016 (01/07/2016)
10.2160
10.1210
10.2280
10.1060
10.1670

June

Thursday 30 June 2016 (30/06/2016)
10.2430
10.2120
10.2900
10.0850
10.1875
Wednesday 29 June 2016 (29/06/2016)
10.2230
10.2500
10.3360
10.1670
10.2515
Tuesday 28 June 2016 (28/06/2016)
10.0930
10.2200
10.2490
10.0920
10.1705
Monday 27 June 2016 (27/06/2016)
10.2010
10.0970
10.3010
10.0310
10.1660
Friday 24 June 2016 (24/06/2016)
11.1090
10.3830
11.2180
10.1620
10.6900
Thursday 23 June 2016 (23/06/2016)
11.2320
11.1100
11.4710
11.0780
11.2745
Wednesday 22 June 2016 (22/06/2016)
11.2690
11.2260
11.3220
11.1740
11.2480
Tuesday 21 June 2016 (21/06/2016)
11.2120
11.2670
11.2920
11.1690
11.2305
Monday 20 June 2016 (20/06/2016)
11.0690
11.2180
11.2360
11.0360
11.1360
Friday 17 June 2016 (17/06/2016)
10.9580
10.9570
10.9970
10.8480
10.9225
Thursday 16 June 2016 (16/06/2016)
10.8420
10.9600
10.9600
10.7520
10.8560
Wednesday 15 June 2016 (15/06/2016)
10.8410
10.8420
10.9110
10.8330
10.8720
Tuesday 14 June 2016 (14/06/2016)
10.8810
10.8240
10.8810
10.8050
10.8430
Monday 13 June 2016 (13/06/2016)
10.8660
10.8810
10.9510
10.8390
10.8950
Friday 10 June 2016 (10/06/2016)
11.0610
10.9210
11.1000
10.8900
10.9950
Thursday 9 June 2016 (09/06/2016)
11.0920
11.0620
11.0960
11.0160
11.0560
Wednesday 8 June 2016 (08/06/2016)
11.1140
11.0940
11.1550
11.0810
11.1180
Tuesday 7 June 2016 (07/06/2016)
11.0340
11.1130
11.1540
11.0060
11.0800
Monday 6 June 2016 (06/06/2016)
10.9710
11.0330
11.0450
10.7470
10.8960
Friday 3 June 2016 (03/06/2016)
11.0330
11.0670
11.1190
10.9910
11.0550
Thursday 2 June 2016 (02/06/2016)
10.9680
11.0320
11.0560
10.9620
11.0090
Wednesday 1 June 2016 (01/06/2016)
11.0420
10.9990
11.0830
10.9750
11.0290

May

Tuesday 31 May 2016 (31/05/2016)
11.1640
11.0420
11.2220
11.0300
11.1260
Monday 30 May 2016 (30/05/2016)
11.1550
11.1630
11.2320
11.1420
11.1870
Friday 27 May 2016 (27/05/2016)
11.2000
11.1510
11.2000
11.1410
11.1705
Thursday 26 May 2016 (26/05/2016)
11.2290
11.1990
11.2440
11.1820
11.2130
Wednesday 25 May 2016 (25/05/2016)
11.1620
11.2290
11.2540
11.1600
11.2070
Tuesday 24 May 2016 (24/05/2016)
11.0520
11.1570
11.1800
11.0460
11.1130
Monday 23 May 2016 (23/05/2016)
11.0590
11.0510
11.0920
11.0250
11.0585
Friday 20 May 2016 (20/05/2016)
11.1460
11.0660
11.1590
11.0560
11.1075
Thursday 19 May 2016 (19/05/2016)
11.1380
11.1490
11.2480
11.1300
11.1890
Wednesday 18 May 2016 (18/05/2016)
11.0320
11.1380
11.1670
10.9940
11.0805
Tuesday 17 May 2016 (17/05/2016)
11.0420
11.0210
11.1010
11.0080
11.0545
Monday 16 May 2016 (16/05/2016)
10.9360
11.0410
11.0550
10.9360
10.9955
Friday 13 May 2016 (13/05/2016)
11.0280
10.9440
11.0570
10.9300
10.9935
Thursday 12 May 2016 (12/05/2016)
11.0440
11.0290
11.0930
10.9970
11.0450
Wednesday 11 May 2016 (11/05/2016)
11.0710
11.0460
11.0830
11.0280
11.0555
Tuesday 10 May 2016 (10/05/2016)
11.0990
11.0760
11.1400
11.0540
11.0970
Monday 9 May 2016 (09/05/2016)
11.1220
11.1010
11.2040
11.0790
11.1415
Friday 6 May 2016 (06/05/2016)
11.1980
11.1270
11.2320
11.1170
11.1745
Thursday 5 May 2016 (05/05/2016)
11.1980
11.2010
11.2230
11.1480
11.1855
Wednesday 4 May 2016 (04/05/2016)
11.3290
11.1980
11.3480
11.1700
11.2590
Tuesday 3 May 2016 (03/05/2016)
11.2950
11.3320
11.3760
11.2400
11.3080
Monday 2 May 2016 (02/05/2016)
11.2480
11.3430
11.3660
11.2330
11.2995

April

Friday 29 April 2016 (29/04/2016)
11.3150
11.3020
11.3460
11.2770
11.3115
Thursday 28 April 2016 (28/04/2016)
11.2350
11.3140
11.3190
11.2260
11.2725
Wednesday 27 April 2016 (27/04/2016)
11.2820
11.2360
11.3040
11.2120
11.2580
Tuesday 26 April 2016 (26/04/2016)
11.2100
11.2810
11.3300
11.2020
11.2660
Monday 25 April 2016 (25/04/2016)
11.1760
11.2100
11.2370
11.1760
11.2065
Friday 22 April 2016 (22/04/2016)
11.1050
11.1440
11.1770
11.1030
11.1400
Thursday 21 April 2016 (21/04/2016)
11.0830
11.1030
11.1810
11.0810
11.1310
Wednesday 20 April 2016 (20/04/2016)
11.1280
11.0840
11.1390
11.0760
11.1075
Tuesday 19 April 2016 (19/04/2016)
11.0580
11.1310
11.1530
11.0580
11.1055
Monday 18 April 2016 (18/04/2016)
10.9750
11.0640
11.0650
10.9290
10.9970
Friday 15 April 2016 (15/04/2016)
10.9380
10.9900
11.0190
10.9320
10.9755
Thursday 14 April 2016 (14/04/2016)
10.9700
10.9390
11.0040
10.9240
10.9640
Wednesday 13 April 2016 (13/04/2016)
11.0310
10.9710
11.0620
10.9710
11.0165
Tuesday 12 April 2016 (12/04/2016)
10.9890
11.0310
11.0730
10.9660
11.0195
Monday 11 April 2016 (11/04/2016)
10.9120
10.9900
11.0290
10.8540
10.9415
Friday 8 April 2016 (08/04/2016)
10.8350
10.9070
10.9130
10.8300
10.8715
Thursday 7 April 2016 (07/04/2016)
10.8510
10.8390
10.9080
10.7900
10.8490
Wednesday 6 April 2016 (06/04/2016)
10.9160
10.8540
10.9180
10.7950
10.8565
Tuesday 5 April 2016 (05/04/2016)
10.9960
10.9150
10.9960
10.8950
10.9455
Monday 4 April 2016 (04/04/2016)
10.9710
10.9960
11.0410
10.9580
10.9995
Friday 1 April 2016 (01/04/2016)
11.0910
10.9720
11.0970
10.9300
11.0135

March

Thursday 31 March 2016 (31/03/2016)
11.1010
11.0890
11.1420
11.0680
11.1050
Wednesday 30 March 2016 (30/03/2016)
11.0420
11.1020
11.1860
11.0310
11.1085
Tuesday 29 March 2016 (29/03/2016)
11.0230
11.1140
11.1290
10.9440
11.0365
Monday 28 March 2016 (28/03/2016)
10.9250
11.0290
11.0430
10.9250
10.9840
Friday 25 March 2016 (25/03/2016)
10.9330
10.9430
10.9450
10.9080
10.9265
Thursday 24 March 2016 (24/03/2016)
10.9320
10.9250
10.9680
10.8930
10.9305
Wednesday 23 March 2016 (23/03/2016)
11.0040
10.9340
11.0220
10.9110
10.9665
Tuesday 22 March 2016 (22/03/2016)
11.1300
11.0070
11.1790
10.9800
11.0795
Monday 21 March 2016 (21/03/2016)
11.2040
11.1280
11.2070
11.1280
11.1675
Friday 18 March 2016 (18/03/2016)
11.2160
11.2190
11.2190
11.2160
11.2175
Thursday 17 March 2016 (17/03/2016)
10.9060
11.2120
11.2390
10.8830
11.0610
Wednesday 16 March 2016 (16/03/2016)
10.9370
10.9080
11.0400
10.8720
10.9560
Tuesday 15 March 2016 (15/03/2016)
11.0290
10.9370
11.0310
10.9210
10.9760
Monday 14 March 2016 (14/03/2016)
11.0380
11.0280
11.0860
11.0040
11.0450
Friday 11 March 2016 (11/03/2016)
10.9950
11.0450
11.1170
10.7710
10.9440
Thursday 10 March 2016 (10/03/2016)
10.9370
10.9970
11.0190
10.8730
10.9460
Wednesday 9 March 2016 (09/03/2016)
10.9370
10.9360
10.9760
10.9230
10.9495
Tuesday 8 March 2016 (08/03/2016)
10.9480
10.9360
10.9610
10.8430
10.9020
Monday 7 March 2016 (07/03/2016)
10.8850
10.9480
10.9650
10.8380
10.9015
Friday 4 March 2016 (04/03/2016)
10.8050
10.9020
10.9110
10.7720
10.8415
Thursday 3 March 2016 (03/03/2016)
10.8170
10.8060
10.8980
10.7710
10.8345
Wednesday 2 March 2016 (02/03/2016)
10.7380
10.8180
10.8290
10.7140
10.7715
Tuesday 1 March 2016 (01/03/2016)
10.7050
10.7380
10.7780
10.6940
10.7360

February

Monday 29 February 2016 (29/02/2016)
10.7300
10.7030
10.7740
10.6260
10.7000
Friday 26 February 2016 (26/02/2016)
10.7290
10.7380
10.7560
10.6340
10.6950
Thursday 25 February 2016 (25/02/2016)
10.6300
10.7270
10.7390
10.6180
10.6785
Wednesday 24 February 2016 (24/02/2016)
10.7460
10.6310
10.7470
10.6270
10.6870
Tuesday 23 February 2016 (23/02/2016)
10.8590
10.7500
10.8640
10.7470
10.8055
Monday 22 February 2016 (22/02/2016)
10.9120
10.8580
10.9530
10.7820
10.8675
Friday 19 February 2016 (19/02/2016)
10.9670
11.0180
11.0360
10.9100
10.9730
Thursday 18 February 2016 (18/02/2016)
10.9580
10.9690
11.0300
10.9350
10.9825
Wednesday 17 February 2016 (17/02/2016)
10.9500
10.9570
11.0000
10.9080
10.9540
Tuesday 16 February 2016 (16/02/2016)
11.0620
10.9470
11.1340
10.9320
11.0330
Monday 15 February 2016 (15/02/2016)
11.1360
11.0610
11.1680
11.0330
11.1005
Friday 12 February 2016 (12/02/2016)
11.1030
11.1260
11.1790
11.0590
11.1190
Thursday 11 February 2016 (11/02/2016)
11.1200
11.1030
11.1510
10.9620
11.0565
Wednesday 10 February 2016 (10/02/2016)
10.9850
11.1200
11.1590
10.9750
11.0670
Tuesday 9 February 2016 (09/02/2016)
11.0320
10.9880
11.0880
10.9180
11.0030
Monday 8 February 2016 (08/02/2016)
11.0940
11.0350
11.1690
10.9760
11.0725
Friday 5 February 2016 (05/02/2016)
11.1420
11.0900
11.1460
11.0550
11.1005
Thursday 4 February 2016 (04/02/2016)
11.0060
11.1410
11.2100
10.9590
11.0845
Wednesday 3 February 2016 (03/02/2016)
11.0390
11.0050
11.2230
11.0050
11.1140
Tuesday 2 February 2016 (02/02/2016)
11.0370
11.0390
11.0590
10.9620
11.0105
Monday 1 February 2016 (01/02/2016)
11.0190
11.0360
11.0770
10.9350
11.0060

January

Friday 29 January 2016 (29/01/2016)
11.0050
11.0180
11.0540
10.8550
10.9545
Thursday 28 January 2016 (28/01/2016)
10.9070
11.0060
11.0700
10.9060
10.9880
Wednesday 27 January 2016 (27/01/2016)
10.9320
10.9100
11.0170
10.9020
10.9595
Tuesday 26 January 2016 (26/01/2016)
10.8560
10.9320
10.9910
10.8070
10.8990
Monday 25 January 2016 (25/01/2016)
10.9320
10.8570
10.9750
10.8570
10.9160
Friday 22 January 2016 (22/01/2016)
10.8930
10.9400
10.9830
10.8850
10.9340
Thursday 21 January 2016 (21/01/2016)
10.8420
10.8920
10.8950
10.7560
10.8255
Wednesday 20 January 2016 (20/01/2016)
10.7680
10.8430
10.8440
10.7140
10.7790
Tuesday 19 January 2016 (19/01/2016)
10.8710
10.7690
10.9440
10.7540
10.8490
Monday 18 January 2016 (18/01/2016)
10.8780
10.8710
10.9140
10.8590
10.8865
Friday 15 January 2016 (15/01/2016)
11.0250
10.8670
11.0800
10.8670
10.9735
Thursday 14 January 2016 (14/01/2016)
10.9610
11.0250
11.0410
10.9100
10.9755
Wednesday 13 January 2016 (13/01/2016)
11.0370
10.9600
11.0870
10.9580
11.0225
Tuesday 12 January 2016 (12/01/2016)
11.1660
11.0370
11.1840
10.9770
11.0805
Monday 11 January 2016 (11/01/2016)
11.0680
11.1640
11.1720
11.0500
11.1110
Friday 8 January 2016 (08/01/2016)
11.1330
11.0630
11.1800
11.0630
11.1215
Thursday 7 January 2016 (07/01/2016)
11.1710
11.1350
11.2020
11.1000
11.1510
Wednesday 6 January 2016 (06/01/2016)
11.2370
11.1710
11.2400
11.1680
11.2040
Tuesday 5 January 2016 (05/01/2016)
11.3460
11.2350
11.3530
11.1930
11.2730
Monday 4 January 2016 (04/01/2016)
11.2790
11.3470
11.3500
11.2170
11.2835
Friday 1 January 2016 (01/01/2016)
11.2810
11.2840
11.2840
11.2810
11.2825