British Pound-Guatemala Quetzal History: 2016

Go
Set Alert Set Alert

Daily GBP/GTQ rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 11.471 on 23/06/2016

Lowest exchange rate of 2016: 9.0492 on 11/10/2016

Average exchange rate of 2016: 10.3101

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Guatemala Quetzals

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Guatemala Quetzal on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
9.2088
9.3114
9.3114
9.1446
9.2280
Thursday 29 December 2016 (29/12/2016)
9.1676
9.2054
9.2258
9.1614
9.1936
Wednesday 28 December 2016 (28/12/2016)
9.1861
9.1691
9.1978
9.1436
9.1707
Tuesday 27 December 2016 (27/12/2016)
9.1861
9.1865
9.2025
9.1716
9.1871
Monday 26 December 2016 (26/12/2016)
9.1973
9.1861
9.2026
9.1816
9.1921
Friday 23 December 2016 (23/12/2016)
9.1976
9.1916
9.2071
9.1606
9.1839
Thursday 22 December 2016 (22/12/2016)
9.2097
9.1983
9.2378
9.1841
9.2110
Wednesday 21 December 2016 (21/12/2016)
9.2237
9.2091
9.2392
9.1956
9.2174
Tuesday 20 December 2016 (20/12/2016)
9.2977
9.2240
9.3110
9.1985
9.2548
Monday 19 December 2016 (19/12/2016)
9.3532
9.2983
9.3614
9.2474
9.3044
Friday 16 December 2016 (16/12/2016)
9.3060
9.3466
9.3622
9.2720
9.3171
Thursday 15 December 2016 (15/12/2016)
9.5060
9.3067
9.5708
9.2624
9.4166
Wednesday 14 December 2016 (14/12/2016)
9.4777
9.5041
9.5375
9.3995
9.4685
Tuesday 13 December 2016 (13/12/2016)
9.4827
9.4789
9.5404
9.4687
9.5046
Monday 12 December 2016 (12/12/2016)
9.4677
9.4817
9.5317
9.4462
9.4890
Friday 9 December 2016 (09/12/2016)
9.6078
9.4583
9.6323
9.4305
9.5314
Thursday 8 December 2016 (08/12/2016)
9.4792
9.6072
9.6094
9.4332
9.5213
Wednesday 7 December 2016 (07/12/2016)
9.5613
9.4754
9.5665
9.4620
9.5143
Tuesday 6 December 2016 (06/12/2016)
9.5333
9.5613
9.6170
9.5266
9.5718
Monday 5 December 2016 (05/12/2016)
9.5216
9.5324
9.6597
9.5193
9.5895
Friday 2 December 2016 (02/12/2016)
9.4278
9.5703
9.5703
9.4115
9.4909
Thursday 1 December 2016 (01/12/2016)
9.4008
9.4248
9.5514
9.3995
9.4755

November

Wednesday 30 November 2016 (30/11/2016)
9.3369
9.4009
9.4055
9.2881
9.3468
Tuesday 29 November 2016 (29/11/2016)
9.3177
9.3379
9.4080
9.3051
9.3566
Monday 28 November 2016 (28/11/2016)
9.3701
9.3181
9.3791
9.2566
9.3179
Friday 25 November 2016 (25/11/2016)
9.3510
9.3722
9.3804
9.3284
9.3544
Thursday 24 November 2016 (24/11/2016)
9.3898
9.3510
9.4507
9.3269
9.3888
Wednesday 23 November 2016 (23/11/2016)
9.3293
9.3917
9.4205
9.2816
9.3511
Tuesday 22 November 2016 (22/11/2016)
9.3731
9.3291
9.3872
9.3022
9.3447
Monday 21 November 2016 (21/11/2016)
9.2729
9.3752
9.3843
9.2563
9.3203
Friday 18 November 2016 (18/11/2016)
9.3959
9.2947
9.4210
9.2298
9.3254
Thursday 17 November 2016 (17/11/2016)
9.3131
9.3922
9.4005
9.2908
9.3457
Wednesday 16 November 2016 (16/11/2016)
9.3658
9.3143
9.3859
9.3025
9.3442
Tuesday 15 November 2016 (15/11/2016)
9.4201
9.3640
9.4301
9.2796
9.3549
Monday 14 November 2016 (14/11/2016)
9.4455
9.4226
9.4837
9.3432
9.4135
Friday 11 November 2016 (11/11/2016)
9.4255
9.4605
9.5143
9.4078
9.4611
Thursday 10 November 2016 (10/11/2016)
9.4661
9.4294
9.4853
9.3093
9.3973
Wednesday 9 November 2016 (09/11/2016)
9.3278
9.4665
9.4718
9.3008
9.3863
Tuesday 8 November 2016 (08/11/2016)
9.3259
9.3301
9.3648
9.2884
9.3266
Monday 7 November 2016 (07/11/2016)
9.3380
9.3274
9.3753
9.2964
9.3359
Friday 4 November 2016 (04/11/2016)
9.3153
9.3612
9.4162
9.3135
9.3649
Thursday 3 November 2016 (03/11/2016)
9.2342
9.3159
9.3691
9.2326
9.3009
Wednesday 2 November 2016 (02/11/2016)
9.1709
9.2347
9.2712
9.1652
9.2182
Tuesday 1 November 2016 (01/11/2016)
9.1773
9.1711
9.2145
9.1653
9.1899

October

Monday 31 October 2016 (31/10/2016)
9.1336
9.1752
9.2071
9.1064
9.1568
Friday 28 October 2016 (28/10/2016)
9.1775
9.1207
9.1946
9.1207
9.1577
Thursday 27 October 2016 (27/10/2016)
9.1901
9.1787
9.2237
9.1520
9.1879
Wednesday 26 October 2016 (26/10/2016)
9.1270
9.1912
9.2016
9.1133
9.1575
Tuesday 25 October 2016 (25/10/2016)
9.1766
9.1259
9.1886
9.0662
9.1274
Monday 24 October 2016 (24/10/2016)
9.1632
9.1652
9.1830
9.1350
9.1590
Friday 21 October 2016 (21/10/2016)
9.2176
9.1635
9.2198
9.1181
9.1690
Thursday 20 October 2016 (20/10/2016)
9.2007
9.2193
9.2207
9.1463
9.1835
Wednesday 19 October 2016 (19/10/2016)
9.2300
9.1987
9.2509
9.1718
9.2114
Tuesday 18 October 2016 (18/10/2016)
9.1132
9.2280
9.2280
9.1132
9.1706
Monday 17 October 2016 (17/10/2016)
9.1280
9.1217
9.1480
9.0657
9.1069
Friday 14 October 2016 (14/10/2016)
9.1226
9.1361
9.1534
9.0834
9.1184
Thursday 13 October 2016 (13/10/2016)
9.1176
9.1136
9.1723
9.0783
9.1253
Wednesday 12 October 2016 (12/10/2016)
9.1977
9.1157
9.2427
9.0944
9.1686
Tuesday 11 October 2016 (11/10/2016)
9.2792
9.2204
9.2808
9.0492
9.1650
Monday 10 October 2016 (10/10/2016)
9.2878
9.2721
9.3162
9.2392
9.2777
Friday 7 October 2016 (07/10/2016)
9.3447
9.2840
9.4148
9.2239
9.3194
Thursday 6 October 2016 (06/10/2016)
9.5940
9.3462
9.5953
9.1285
9.3619
Wednesday 5 October 2016 (05/10/2016)
9.5436
9.5955
9.5993
9.5121
9.5557
Tuesday 4 October 2016 (04/10/2016)
9.6983
9.5465
9.6983
9.5399
9.6191
Monday 3 October 2016 (03/10/2016)
9.6675
9.6914
9.6970
9.6088
9.6529

September

Friday 30 September 2016 (30/09/2016)
9.7555
9.6949
9.7924
9.6949
9.7437
Thursday 29 September 2016 (29/09/2016)
9.8018
9.7540
9.8075
9.7491
9.7783
Wednesday 28 September 2016 (28/09/2016)
9.8085
9.8039
9.8250
9.7632
9.7941
Tuesday 27 September 2016 (27/09/2016)
9.7456
9.8092
9.8211
9.7247
9.7729
Monday 26 September 2016 (26/09/2016)
9.7543
9.7432
9.7643
9.6984
9.7314
Friday 23 September 2016 (23/09/2016)
9.8558
9.7426
9.8594
9.7165
9.7880
Thursday 22 September 2016 (22/09/2016)
9.7574
9.8567
9.8623
9.7500
9.8062
Wednesday 21 September 2016 (21/09/2016)
9.7768
9.7553
9.8020
9.7370
9.7695
Tuesday 20 September 2016 (20/09/2016)
9.7872
9.7771
9.8059
9.7282
9.7671
Monday 19 September 2016 (19/09/2016)
9.8445
9.7908
9.8908
9.7797
9.8353
Friday 16 September 2016 (16/09/2016)
9.9557
9.8337
9.9567
9.7797
9.8682
Thursday 15 September 2016 (15/09/2016)
9.9554
9.9559
9.9617
9.9109
9.9363
Wednesday 14 September 2016 (14/09/2016)
9.9428
9.9565
9.9691
9.8827
9.9259
Tuesday 13 September 2016 (13/09/2016)
10.0330
9.9432
10.0350
9.9140
9.9745
Monday 12 September 2016 (12/09/2016)
10.0240
10.0350
10.0500
9.9874
10.0187
Friday 9 September 2016 (09/09/2016)
10.0520
10.0240
10.0750
9.9776
10.0263
Thursday 8 September 2016 (08/09/2016)
10.0690
10.0530
10.0950
10.0180
10.0565
Wednesday 7 September 2016 (07/09/2016)
10.0510
10.0690
10.1050
10.0090
10.0570
Tuesday 6 September 2016 (06/09/2016)
10.0550
10.0500
10.1450
10.0450
10.0950
Monday 5 September 2016 (05/09/2016)
10.0630
10.0570
10.1180
10.0340
10.0760
Friday 2 September 2016 (02/09/2016)
9.9850
10.0630
10.0760
9.9709
10.0235
Thursday 1 September 2016 (01/09/2016)
9.9063
9.9843
10.0590
9.9029
9.9810

August

Wednesday 31 August 2016 (31/08/2016)
9.9062
9.9082
9.9552
9.8814
9.9183
Tuesday 30 August 2016 (30/08/2016)
9.8928
9.9054
9.9131
9.8629
9.8880
Monday 29 August 2016 (29/08/2016)
9.9994
9.8948
10.0020
9.8696
9.9358
Friday 26 August 2016 (26/08/2016)
9.9718
10.0030
10.0250
9.9118
9.9684
Thursday 25 August 2016 (25/08/2016)
9.9970
9.9737
10.0190
9.9515
9.9853
Wednesday 24 August 2016 (24/08/2016)
9.9622
9.9970
10.0260
9.9413
9.9837
Tuesday 23 August 2016 (23/08/2016)
9.8580
9.9622
9.9675
9.8547
9.9111
Monday 22 August 2016 (22/08/2016)
9.8120
9.8580
9.8950
9.8103
9.8527
Friday 19 August 2016 (19/08/2016)
9.8515
9.8224
9.8573
9.7805
9.8189
Thursday 18 August 2016 (18/08/2016)
9.7842
9.8497
9.8822
9.7586
9.8204
Wednesday 17 August 2016 (17/08/2016)
9.7824
9.7844
9.8157
9.7387
9.7772
Tuesday 16 August 2016 (16/08/2016)
9.6570
9.7836
9.8117
9.6570
9.7344
Monday 15 August 2016 (15/08/2016)
9.7081
9.6580
9.7305
9.6558
9.6932
Friday 12 August 2016 (12/08/2016)
9.7717
9.7109
9.8039
9.7109
9.7574
Thursday 11 August 2016 (11/08/2016)
9.8069
9.7711
9.8088
9.7420
9.7754
Wednesday 10 August 2016 (10/08/2016)
9.7860
9.8061
9.8625
9.7834
9.8230
Tuesday 9 August 2016 (09/08/2016)
9.8225
9.7782
9.8225
9.7675
9.7950
Monday 8 August 2016 (08/08/2016)
9.9119
9.8205
9.9298
9.8205
9.8752
Friday 5 August 2016 (05/08/2016)
9.9121
9.9082
9.9401
9.8190
9.8796
Thursday 4 August 2016 (04/08/2016)
10.1190
9.9131
10.1330
9.8940
10.0135
Wednesday 3 August 2016 (03/08/2016)
10.0600
10.1180
10.1220
10.0250
10.0735
Tuesday 2 August 2016 (02/08/2016)
9.9713
10.0590
10.1050
9.9587
10.0319
Monday 1 August 2016 (01/08/2016)
9.9442
9.9698
9.9974
9.9091
9.9533

July

Friday 29 July 2016 (29/07/2016)
9.9788
9.9494
10.0620
9.9494
10.0057
Thursday 28 July 2016 (28/07/2016)
9.9786
9.9752
9.9830
9.8895
9.9363
Wednesday 27 July 2016 (27/07/2016)
9.9962
9.9771
10.0280
9.9155
9.9718
Tuesday 26 July 2016 (26/07/2016)
9.9472
9.9981
10.0030
9.9237
9.9634
Monday 25 July 2016 (25/07/2016)
9.9903
9.9476
10.0230
9.9376
9.9803
Friday 22 July 2016 (22/07/2016)
10.0290
9.9824
10.0620
9.9191
9.9906
Thursday 21 July 2016 (21/07/2016)
10.0430
10.0390
10.0610
9.9835
10.0223
Wednesday 20 July 2016 (20/07/2016)
9.9975
10.0590
10.0710
9.9690
10.0200
Tuesday 19 July 2016 (19/07/2016)
10.0690
9.9978
10.0820
9.9433
10.0127
Monday 18 July 2016 (18/07/2016)
10.1690
10.0710
10.1780
10.0570
10.1175
Friday 15 July 2016 (15/07/2016)
10.1620
10.1310
10.2590
10.0030
10.1310
Thursday 14 July 2016 (14/07/2016)
9.9879
10.1540
10.1930
9.9733
10.0832
Wednesday 13 July 2016 (13/07/2016)
10.1430
9.9789
10.1920
9.9712
10.0816
Tuesday 12 July 2016 (12/07/2016)
9.8885
10.1520
10.1520
9.8841
10.0181
Monday 11 July 2016 (11/07/2016)
9.8884
9.8856
9.9325
9.8292
9.8809
Friday 8 July 2016 (08/07/2016)
9.8682
9.8938
9.9262
9.8511
9.8887
Thursday 7 July 2016 (07/07/2016)
9.8392
9.8698
9.9578
9.8284
9.8931
Wednesday 6 July 2016 (06/07/2016)
9.9759
9.8414
10.0170
9.8102
9.9136
Tuesday 5 July 2016 (05/07/2016)
10.1170
9.9698
10.1190
9.9342
10.0266
Monday 4 July 2016 (04/07/2016)
10.1290
10.1150
10.1750
10.1090
10.1420
Friday 1 July 2016 (01/07/2016)
10.2160
10.1210
10.2280
10.1060
10.1670

June

Thursday 30 June 2016 (30/06/2016)
10.2430
10.2120
10.2900
10.0850
10.1875
Wednesday 29 June 2016 (29/06/2016)
10.2230
10.2500
10.3360
10.1670
10.2515
Tuesday 28 June 2016 (28/06/2016)
10.0930
10.2200
10.2490
10.0920
10.1705
Monday 27 June 2016 (27/06/2016)
10.2010
10.0970
10.3010
10.0310
10.1660
Friday 24 June 2016 (24/06/2016)
11.1090
10.3830
11.2180
10.1620
10.6900
Thursday 23 June 2016 (23/06/2016)
11.2320
11.1100
11.4710
11.0780
11.2745
Wednesday 22 June 2016 (22/06/2016)
11.2690
11.2260
11.3220
11.1740
11.2480
Tuesday 21 June 2016 (21/06/2016)
11.2120
11.2670
11.2920
11.1690
11.2305
Monday 20 June 2016 (20/06/2016)
11.0690
11.2180
11.2360
11.0360
11.1360
Friday 17 June 2016 (17/06/2016)
10.9580
10.9570
10.9970
10.8480
10.9225
Thursday 16 June 2016 (16/06/2016)
10.8420
10.9600
10.9600
10.7520
10.8560
Wednesday 15 June 2016 (15/06/2016)
10.8410
10.8420
10.9110
10.8330
10.8720
Tuesday 14 June 2016 (14/06/2016)
10.8810
10.8240
10.8810
10.8050
10.8430
Monday 13 June 2016 (13/06/2016)
10.8660
10.8810
10.9510
10.8390
10.8950
Friday 10 June 2016 (10/06/2016)
11.0610
10.9210
11.1000
10.8900
10.9950
Thursday 9 June 2016 (09/06/2016)
11.0920
11.0620
11.0960
11.0160
11.0560
Wednesday 8 June 2016 (08/06/2016)
11.1140
11.0940
11.1550
11.0810
11.1180
Tuesday 7 June 2016 (07/06/2016)
11.0340
11.1130
11.1540
11.0060
11.0800
Monday 6 June 2016 (06/06/2016)
10.9710
11.0330
11.0450
10.7470
10.8960
Friday 3 June 2016 (03/06/2016)
11.0330
11.0670
11.1190
10.9910
11.0550
Thursday 2 June 2016 (02/06/2016)
10.9680
11.0320
11.0560
10.9620
11.0090
Wednesday 1 June 2016 (01/06/2016)
11.0420
10.9990
11.0830
10.9750
11.0290

May

Tuesday 31 May 2016 (31/05/2016)
11.1640
11.0420
11.2220
11.0300
11.1260
Monday 30 May 2016 (30/05/2016)
11.1550
11.1630
11.2320
11.1420
11.1870
Friday 27 May 2016 (27/05/2016)
11.2000
11.1510
11.2000
11.1410
11.1705
Thursday 26 May 2016 (26/05/2016)
11.2290
11.1990
11.2440
11.1820
11.2130
Wednesday 25 May 2016 (25/05/2016)
11.1620
11.2290
11.2540
11.1600
11.2070
Tuesday 24 May 2016 (24/05/2016)
11.0520
11.1570
11.1800
11.0460
11.1130
Monday 23 May 2016 (23/05/2016)
11.0590
11.0510
11.0920
11.0250
11.0585
Friday 20 May 2016 (20/05/2016)
11.1460
11.0660
11.1590
11.0560
11.1075
Thursday 19 May 2016 (19/05/2016)
11.1380
11.1490
11.2480
11.1300
11.1890
Wednesday 18 May 2016 (18/05/2016)
11.0320
11.1380
11.1670
10.9940
11.0805
Tuesday 17 May 2016 (17/05/2016)
11.0420
11.0210
11.1010
11.0080
11.0545
Monday 16 May 2016 (16/05/2016)
10.9360
11.0410
11.0550
10.9360
10.9955
Friday 13 May 2016 (13/05/2016)
11.0280
10.9440
11.0570
10.9300
10.9935
Thursday 12 May 2016 (12/05/2016)
11.0440
11.0290
11.0930
10.9970
11.0450
Wednesday 11 May 2016 (11/05/2016)
11.0710
11.0460
11.0830
11.0280
11.0555
Tuesday 10 May 2016 (10/05/2016)
11.0990
11.0760
11.1400
11.0540
11.0970
Monday 9 May 2016 (09/05/2016)
11.1220
11.1010
11.2040
11.0790
11.1415
Friday 6 May 2016 (06/05/2016)
11.1980
11.1270
11.2320
11.1170
11.1745
Thursday 5 May 2016 (05/05/2016)
11.1980
11.2010
11.2230
11.1480
11.1855
Wednesday 4 May 2016 (04/05/2016)
11.3290
11.1980
11.3480
11.1700
11.2590
Tuesday 3 May 2016 (03/05/2016)
11.2950
11.3320
11.3760
11.2400
11.3080
Monday 2 May 2016 (02/05/2016)
11.2480
11.3430
11.3660
11.2330
11.2995

April

Friday 29 April 2016 (29/04/2016)
11.3150
11.3020
11.3460
11.2770
11.3115
Thursday 28 April 2016 (28/04/2016)
11.2350
11.3140
11.3190
11.2260
11.2725
Wednesday 27 April 2016 (27/04/2016)
11.2820
11.2360
11.3040
11.2120
11.2580
Tuesday 26 April 2016 (26/04/2016)
11.2100
11.2810
11.3300
11.2020
11.2660
Monday 25 April 2016 (25/04/2016)
11.1760
11.2100
11.2370
11.1760
11.2065
Friday 22 April 2016 (22/04/2016)
11.1050
11.1440
11.1770
11.1030
11.1400
Thursday 21 April 2016 (21/04/2016)
11.0830
11.1030
11.1810
11.0810
11.1310
Wednesday 20 April 2016 (20/04/2016)
11.1280
11.0840
11.1390
11.0760
11.1075
Tuesday 19 April 2016 (19/04/2016)
11.0580
11.1310
11.1530
11.0580
11.1055
Monday 18 April 2016 (18/04/2016)
10.9750
11.0640
11.0650
10.9290
10.9970
Friday 15 April 2016 (15/04/2016)
10.9380
10.9900
11.0190
10.9320
10.9755
Thursday 14 April 2016 (14/04/2016)
10.9700
10.9390
11.0040
10.9240
10.9640
Wednesday 13 April 2016 (13/04/2016)
11.0310
10.9710
11.0620
10.9710
11.0165
Tuesday 12 April 2016 (12/04/2016)
10.9890
11.0310
11.0730
10.9660
11.0195
Monday 11 April 2016 (11/04/2016)
10.9120
10.9900
11.0290
10.8540
10.9415
Friday 8 April 2016 (08/04/2016)
10.8350
10.9070
10.9130
10.8300
10.8715
Thursday 7 April 2016 (07/04/2016)
10.8510
10.8390
10.9080
10.7900
10.8490
Wednesday 6 April 2016 (06/04/2016)
10.9160
10.8540
10.9180
10.7950
10.8565
Tuesday 5 April 2016 (05/04/2016)
10.9960
10.9150
10.9960
10.8950
10.9455
Monday 4 April 2016 (04/04/2016)
10.9710
10.9960
11.0410
10.9580
10.9995
Friday 1 April 2016 (01/04/2016)
11.0910
10.9720
11.0970
10.9300
11.0135

March

Thursday 31 March 2016 (31/03/2016)
11.1010
11.0890
11.1420
11.0680
11.1050
Wednesday 30 March 2016 (30/03/2016)
11.0420
11.1020
11.1860
11.0310
11.1085
Tuesday 29 March 2016 (29/03/2016)
11.0230
11.1140
11.1290
10.9440
11.0365
Monday 28 March 2016 (28/03/2016)
10.9250
11.0290
11.0430
10.9250
10.9840
Friday 25 March 2016 (25/03/2016)
10.9330
10.9430
10.9450
10.9080
10.9265
Thursday 24 March 2016 (24/03/2016)
10.9320
10.9250
10.9680
10.8930
10.9305
Wednesday 23 March 2016 (23/03/2016)
11.0040
10.9340
11.0220
10.9110
10.9665
Tuesday 22 March 2016 (22/03/2016)
11.1300
11.0070
11.1790
10.9800
11.0795
Monday 21 March 2016 (21/03/2016)
11.2040
11.1280
11.2070
11.1280
11.1675
Friday 18 March 2016 (18/03/2016)
11.2160
11.2190
11.2190
11.2160
11.2175
Thursday 17 March 2016 (17/03/2016)
10.9060
11.2120
11.2390
10.8830
11.0610
Wednesday 16 March 2016 (16/03/2016)
10.9370
10.9080
11.0400
10.8720
10.9560
Tuesday 15 March 2016 (15/03/2016)
11.0290
10.9370
11.0310
10.9210
10.9760
Monday 14 March 2016 (14/03/2016)
11.0380
11.0280
11.0860
11.0040
11.0450
Friday 11 March 2016 (11/03/2016)
10.9950
11.0450
11.1170
10.7710
10.9440
Thursday 10 March 2016 (10/03/2016)
10.9370
10.9970
11.0190
10.8730
10.9460
Wednesday 9 March 2016 (09/03/2016)
10.9370
10.9360
10.9760
10.9230
10.9495
Tuesday 8 March 2016 (08/03/2016)
10.9480
10.9360
10.9610
10.8430
10.9020
Monday 7 March 2016 (07/03/2016)
10.8850
10.9480
10.9650
10.8380
10.9015
Friday 4 March 2016 (04/03/2016)
10.8050
10.9020
10.9110
10.7720
10.8415
Thursday 3 March 2016 (03/03/2016)
10.8170
10.8060
10.8980
10.7710
10.8345
Wednesday 2 March 2016 (02/03/2016)
10.7380
10.8180
10.8290
10.7140
10.7715
Tuesday 1 March 2016 (01/03/2016)
10.7050
10.7380
10.7780
10.6940
10.7360

February

Monday 29 February 2016 (29/02/2016)
10.7300
10.7030
10.7740
10.6260
10.7000
Friday 26 February 2016 (26/02/2016)
10.7290
10.7380
10.7560
10.6340
10.6950
Thursday 25 February 2016 (25/02/2016)
10.6300
10.7270
10.7390
10.6180
10.6785
Wednesday 24 February 2016 (24/02/2016)
10.7460
10.6310
10.7470
10.6270
10.6870
Tuesday 23 February 2016 (23/02/2016)
10.8590
10.7500
10.8640
10.7470
10.8055
Monday 22 February 2016 (22/02/2016)
10.9120
10.8580
10.9530
10.7820
10.8675
Friday 19 February 2016 (19/02/2016)
10.9670
11.0180
11.0360
10.9100
10.9730
Thursday 18 February 2016 (18/02/2016)
10.9580
10.9690
11.0300
10.9350
10.9825
Wednesday 17 February 2016 (17/02/2016)
10.9500
10.9570
11.0000
10.9080
10.9540
Tuesday 16 February 2016 (16/02/2016)
11.0620
10.9470
11.1340
10.9320
11.0330
Monday 15 February 2016 (15/02/2016)
11.1360
11.0610
11.1680
11.0330
11.1005
Friday 12 February 2016 (12/02/2016)
11.1030
11.1260
11.1790
11.0590
11.1190
Thursday 11 February 2016 (11/02/2016)
11.1200
11.1030
11.1510
10.9620
11.0565
Wednesday 10 February 2016 (10/02/2016)
10.9850
11.1200
11.1590
10.9750
11.0670
Tuesday 9 February 2016 (09/02/2016)
11.0320
10.9880
11.0880
10.9180
11.0030
Monday 8 February 2016 (08/02/2016)
11.0940
11.0350
11.1690
10.9760
11.0725
Friday 5 February 2016 (05/02/2016)
11.1420
11.0900
11.1460
11.0550
11.1005
Thursday 4 February 2016 (04/02/2016)
11.0060
11.1410
11.2100
10.9590
11.0845
Wednesday 3 February 2016 (03/02/2016)
11.0390
11.0050
11.2230
11.0050
11.1140
Tuesday 2 February 2016 (02/02/2016)
11.0370
11.0390
11.0590
10.9620
11.0105
Monday 1 February 2016 (01/02/2016)
11.0190
11.0360
11.0770
10.9350
11.0060

January

Friday 29 January 2016 (29/01/2016)
11.0050
11.0180
11.0540
10.8550
10.9545
Thursday 28 January 2016 (28/01/2016)
10.9070
11.0060
11.0700
10.9060
10.9880
Wednesday 27 January 2016 (27/01/2016)
10.9320
10.9100
11.0170
10.9020
10.9595
Tuesday 26 January 2016 (26/01/2016)
10.8560
10.9320
10.9910
10.8070
10.8990
Monday 25 January 2016 (25/01/2016)
10.9320
10.8570
10.9750
10.8570
10.9160
Friday 22 January 2016 (22/01/2016)
10.8930
10.9400
10.9830
10.8850
10.9340
Thursday 21 January 2016 (21/01/2016)
10.8420
10.8920
10.8950
10.7560
10.8255
Wednesday 20 January 2016 (20/01/2016)
10.7680
10.8430
10.8440
10.7140
10.7790
Tuesday 19 January 2016 (19/01/2016)
10.8710
10.7690
10.9440
10.7540
10.8490
Monday 18 January 2016 (18/01/2016)
10.8780
10.8710
10.9140
10.8590
10.8865
Friday 15 January 2016 (15/01/2016)
11.0250
10.8670
11.0800
10.8670
10.9735
Thursday 14 January 2016 (14/01/2016)
10.9610
11.0250
11.0410
10.9100
10.9755
Wednesday 13 January 2016 (13/01/2016)
11.0370
10.9600
11.0870
10.9580
11.0225
Tuesday 12 January 2016 (12/01/2016)
11.1660
11.0370
11.1840
10.9770
11.0805
Monday 11 January 2016 (11/01/2016)
11.0680
11.1640
11.1720
11.0500
11.1110
Friday 8 January 2016 (08/01/2016)
11.1330
11.0630
11.1800
11.0630
11.1215
Thursday 7 January 2016 (07/01/2016)
11.1710
11.1350
11.2020
11.1000
11.1510
Wednesday 6 January 2016 (06/01/2016)
11.2370
11.1710
11.2400
11.1680
11.2040
Tuesday 5 January 2016 (05/01/2016)
11.3460
11.2350
11.3530
11.1930
11.2730
Monday 4 January 2016 (04/01/2016)
11.2790
11.3470
11.3500
11.2170
11.2835
Friday 1 January 2016 (01/01/2016)
11.2810
11.2840
11.2840
11.2810
11.2825