British Pound-Guatemala Quetzal History: 2015

Go
Set Alert Set Alert

Daily GBP/GTQ rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 12.224, reached on 29/06/2015

The lowest level of 2015 was 10.956 reached 19/03/2015

The average level of 2015 was 11.6991

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

GBP/GTQ Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
11.3070
11.2810
11.3190
11.2360
11.2775
Wednesday 30 December 2015 (30/12/2015)
11.3320
11.3050
11.3470
11.2860
11.3165
Tuesday 29 December 2015 (29/12/2015)
11.3540
11.3340
11.3580
11.2590
11.3085
Monday 28 December 2015 (28/12/2015)
11.3300
11.3540
11.3540
11.3210
11.3375
Friday 25 December 2015 (25/12/2015)
11.3330
11.3250
11.3640
11.3250
11.3445
Thursday 24 December 2015 (24/12/2015)
11.3550
11.3330
11.3850
11.3310
11.3580
Wednesday 23 December 2015 (23/12/2015)
11.2800
11.3530
11.3550
11.2800
11.3175
Tuesday 22 December 2015 (22/12/2015)
11.3050
11.2800
11.3380
11.2780
11.3080
Monday 21 December 2015 (21/12/2015)
11.3250
11.3090
11.3770
11.2970
11.3370
Friday 18 December 2015 (18/12/2015)
11.3660
11.3130
11.3800
11.3120
11.3460
Thursday 17 December 2015 (17/12/2015)
11.4110
11.3760
11.4570
11.3110
11.3840
Wednesday 16 December 2015 (16/12/2015)
11.5250
11.4070
11.5320
11.3960
11.4640
Tuesday 15 December 2015 (15/12/2015)
11.5070
11.5270
11.5530
11.4380
11.4955
Monday 14 December 2015 (14/12/2015)
11.5440
11.5080
11.5610
11.4900
11.5255
Friday 11 December 2015 (11/12/2015)
11.5050
11.5580
11.6090
11.4950
11.5520
Thursday 10 December 2015 (10/12/2015)
11.4500
11.5040
11.5240
11.4010
11.4625
Wednesday 9 December 2015 (09/12/2015)
11.3770
11.4490
11.5570
11.3740
11.4655
Tuesday 8 December 2015 (08/12/2015)
11.4260
11.3750
11.4320
11.3740
11.4030
Monday 7 December 2015 (07/12/2015)
11.5040
11.4250
11.5180
11.4210
11.4695
Friday 4 December 2015 (04/12/2015)
11.1190
11.5060
11.5160
11.0780
11.2970
Thursday 3 December 2015 (03/12/2015)
11.3490
11.1160
11.5380
11.1150
11.3265
Wednesday 2 December 2015 (02/12/2015)
11.4450
11.3510
11.4500
11.3280
11.3890
Tuesday 1 December 2015 (01/12/2015)
11.4640
11.4450
11.5260
11.4440
11.4850

November

Monday 30 November 2015 (30/11/2015)
11.4550
11.4660
11.4730
11.4190
11.4460
Friday 27 November 2015 (27/11/2015)
11.5230
11.4500
11.5330
11.4500
11.4915
Thursday 26 November 2015 (26/11/2015)
11.5070
11.5230
11.5370
11.4650
11.5010
Wednesday 25 November 2015 (25/11/2015)
11.5170
11.5050
11.5400
11.4890
11.5145
Tuesday 24 November 2015 (24/11/2015)
11.5540
11.5190
11.5810
11.4970
11.5390
Monday 23 November 2015 (23/11/2015)
11.6500
11.5550
11.6630
11.5490
11.6060
Friday 20 November 2015 (20/11/2015)
11.6900
11.6520
11.7040
11.6130
11.6585
Thursday 19 November 2015 (19/11/2015)
11.6520
11.6910
11.7270
11.6410
11.6840
Wednesday 18 November 2015 (18/11/2015)
11.6660
11.6500
11.6970
11.6130
11.6550
Tuesday 17 November 2015 (17/11/2015)
11.6420
11.6670
11.7050
11.6290
11.6670
Monday 16 November 2015 (16/11/2015)
11.6600
11.6430
11.7380
11.6340
11.6860
Friday 13 November 2015 (13/11/2015)
11.5720
11.6690
11.6890
11.5550
11.6220
Thursday 12 November 2015 (12/11/2015)
11.6470
11.5720
11.6740
11.5680
11.6210
Wednesday 11 November 2015 (11/11/2015)
11.6120
11.6450
11.6790
11.6050
11.6420
Tuesday 10 November 2015 (10/11/2015)
11.6200
11.6120
11.6220
11.5860
11.6040
Monday 9 November 2015 (09/11/2015)
11.5290
11.6200
11.7000
11.5290
11.6145
Friday 6 November 2015 (06/11/2015)
11.6530
11.5280
11.6580
11.5110
11.5845
Thursday 5 November 2015 (05/11/2015)
11.7750
11.6510
11.8870
11.6470
11.7670
Wednesday 4 November 2015 (04/11/2015)
11.8160
11.7740
11.8500
11.7540
11.8020
Tuesday 3 November 2015 (03/11/2015)
11.8190
11.8140
11.8390
11.7720
11.8055
Monday 2 November 2015 (02/11/2015)
11.8470
11.8180
11.8800
11.8070
11.8435

October

Friday 30 October 2015 (30/10/2015)
11.7810
11.8350
11.8680
11.7420
11.8050
Thursday 29 October 2015 (29/10/2015)
11.7440
11.7810
11.9070
11.7220
11.8145
Wednesday 28 October 2015 (28/10/2015)
11.7880
11.7450
11.8210
11.7280
11.7745
Tuesday 27 October 2015 (27/10/2015)
11.8190
11.7880
11.8190
11.7570
11.7880
Monday 26 October 2015 (26/10/2015)
11.7620
11.8210
11.8470
11.7620
11.8045
Friday 23 October 2015 (23/10/2015)
12.0460
11.7630
12.0710
11.7590
11.9150
Thursday 22 October 2015 (22/10/2015)
11.8180
11.7890
11.8880
11.7800
11.8340
Wednesday 21 October 2015 (21/10/2015)
11.8600
11.8210
11.8710
11.8110
11.8410
Tuesday 20 October 2015 (20/10/2015)
11.8480
11.8340
11.8700
11.8280
11.8490
Monday 19 October 2015 (19/10/2015)
11.8220
11.8460
11.8620
11.8040
11.8330
Friday 16 October 2015 (16/10/2015)
11.8590
11.8260
11.9540
11.8190
11.8865
Thursday 15 October 2015 (15/10/2015)
11.8720
11.8600
11.8890
11.7950
11.8420
Wednesday 14 October 2015 (14/10/2015)
11.7170
11.8740
11.8880
11.7080
11.7980
Tuesday 13 October 2015 (13/10/2015)
11.7730
11.7160
11.8250
11.6770
11.7510
Monday 12 October 2015 (12/10/2015)
11.7800
11.7730
11.8160
11.7730
11.7945
Friday 9 October 2015 (09/10/2015)
11.8280
11.7760
11.8600
11.7700
11.8150
Thursday 8 October 2015 (08/10/2015)
11.7950
11.8290
11.8570
11.7640
11.8105
Wednesday 7 October 2015 (07/10/2015)
11.7000
11.7940
11.8120
11.6980
11.7550
Tuesday 6 October 2015 (06/10/2015)
11.7040
11.7500
11.7800
11.7000
11.7400
Monday 5 October 2015 (05/10/2015)
11.6990
11.7030
11.7350
11.6300
11.6825
Friday 2 October 2015 (02/10/2015)
11.6200
11.6920
11.7330
11.5750
11.6540
Thursday 1 October 2015 (01/10/2015)
11.5930
11.6190
11.6700
11.5910
11.6305

September

Wednesday 30 September 2015 (30/09/2015)
11.6420
11.5930
11.6570
11.5830
11.6200
Tuesday 29 September 2015 (29/09/2015)
11.6640
11.6430
11.6650
11.5670
11.6160
Monday 28 September 2015 (28/09/2015)
11.6750
11.6610
11.6990
11.6270
11.6630
Friday 25 September 2015 (25/09/2015)
11.6510
11.6600
11.7350
11.6350
11.6850
Thursday 24 September 2015 (24/09/2015)
11.6370
11.6480
11.6920
11.6300
11.6610
Wednesday 23 September 2015 (23/09/2015)
11.7400
11.6610
11.7910
11.6440
11.7175
Tuesday 22 September 2015 (22/09/2015)
11.8680
11.7390
11.9830
11.7330
11.8580
Monday 21 September 2015 (21/09/2015)
11.8940
11.8680
12.0670
11.8500
11.9585
Friday 18 September 2015 (18/09/2015)
11.9560
11.9010
11.9950
11.8440
11.9195
Thursday 17 September 2015 (17/09/2015)
11.9530
11.9550
12.0010
11.8540
11.9275
Wednesday 16 September 2015 (16/09/2015)
11.8110
11.9550
11.9630
11.8100
11.8865
Tuesday 15 September 2015 (15/09/2015)
11.9080
11.8110
11.9360
11.8010
11.8685
Monday 14 September 2015 (14/09/2015)
11.9300
11.9060
11.9310
11.8130
11.8720
Friday 11 September 2015 (11/09/2015)
11.9340
11.9160
11.9340
11.8110
11.8725
Thursday 10 September 2015 (10/09/2015)
11.8640
11.9330
11.9600
11.7760
11.8680
Wednesday 9 September 2015 (09/09/2015)
11.8610
11.8620
11.8880
11.8270
11.8575
Tuesday 8 September 2015 (08/09/2015)
11.8190
11.9110
11.9200
11.8150
11.8675
Monday 7 September 2015 (07/09/2015)
11.7440
11.8250
11.8320
11.7160
11.7740
Friday 4 September 2015 (04/09/2015)
11.8630
11.7240
11.8630
11.7240
11.7935
Thursday 3 September 2015 (03/09/2015)
11.8300
11.8630
11.8630
11.7370
11.8000
Wednesday 2 September 2015 (02/09/2015)
11.7290
11.7820
11.7960
11.7020
11.7490
Tuesday 1 September 2015 (01/09/2015)
11.7990
11.7600
11.8150
11.7480
11.7815

August

Monday 31 August 2015 (31/08/2015)
11.8270
11.7990
11.9150
11.7820
11.8485
Friday 28 August 2015 (28/08/2015)
11.7980
11.8070
11.8670
11.7700
11.8185
Thursday 27 August 2015 (27/08/2015)
11.8230
11.7980
11.9320
11.7690
11.8505
Wednesday 26 August 2015 (26/08/2015)
11.9160
11.8230
11.9290
11.8020
11.8655
Tuesday 25 August 2015 (25/08/2015)
12.0210
11.9600
12.0370
11.9270
11.9820
Monday 24 August 2015 (24/08/2015)
11.8680
12.0190
12.0500
11.7920
11.9210
Friday 21 August 2015 (21/08/2015)
11.9140
11.9810
11.9940
11.9050
11.9495
Thursday 20 August 2015 (20/08/2015)
11.8910
11.9850
11.9910
11.8350
11.9130
Wednesday 19 August 2015 (19/08/2015)
11.9740
11.9770
12.0310
11.9420
11.9865
Tuesday 18 August 2015 (18/08/2015)
11.9240
11.9740
12.0230
11.9100
11.9665
Monday 17 August 2015 (17/08/2015)
12.0330
11.9130
12.0850
11.9130
11.9990
Friday 14 August 2015 (14/08/2015)
11.9070
12.0290
12.0360
11.8890
11.9625
Thursday 13 August 2015 (13/08/2015)
11.9370
11.9480
11.9640
11.9190
11.9415
Wednesday 12 August 2015 (12/08/2015)
11.8950
11.9460
11.9810
11.8580
11.9195
Tuesday 11 August 2015 (11/08/2015)
11.8130
11.9020
11.9190
11.7910
11.8550
Monday 10 August 2015 (10/08/2015)
11.8310
11.9020
11.9160
11.7740
11.8450
Friday 7 August 2015 (07/08/2015)
11.8600
11.8370
11.8640
11.7850
11.8245
Thursday 6 August 2015 (06/08/2015)
11.8880
11.8620
11.9150
11.8070
11.8610
Wednesday 5 August 2015 (05/08/2015)
11.8920
11.8860
12.0360
11.8820
11.9590
Tuesday 4 August 2015 (04/08/2015)
11.9400
11.8920
11.9600
11.8860
11.9230
Monday 3 August 2015 (03/08/2015)
11.9900
11.9270
12.0030
11.9090
11.9560

July

Friday 31 July 2015 (31/07/2015)
11.9610
11.9890
12.0270
11.9440
11.9855
Thursday 30 July 2015 (30/07/2015)
11.9710
11.9600
12.0610
11.9310
11.9960
Wednesday 29 July 2015 (29/07/2015)
11.9650
11.9730
12.0390
11.9150
11.9770
Tuesday 28 July 2015 (28/07/2015)
11.9240
11.9640
11.9790
11.8860
11.9325
Monday 27 July 2015 (27/07/2015)
11.8950
11.9240
11.9480
11.8470
11.8975
Friday 24 July 2015 (24/07/2015)
11.8910
11.8840
11.8980
11.8550
11.8765
Thursday 23 July 2015 (23/07/2015)
11.9520
11.8870
11.9910
11.8760
11.9335
Wednesday 22 July 2015 (22/07/2015)
11.8120
11.9530
11.9750
11.8100
11.8925
Tuesday 21 July 2015 (21/07/2015)
11.9070
11.8970
11.9260
11.8840
11.9050
Monday 20 July 2015 (20/07/2015)
11.9990
11.9090
12.0170
11.8880
11.9525
Friday 17 July 2015 (17/07/2015)
11.9550
11.9370
12.0120
11.9050
11.9585
Thursday 16 July 2015 (16/07/2015)
12.0660
11.9540
12.0830
11.9170
12.0000
Wednesday 15 July 2015 (15/07/2015)
11.9620
11.9810
12.0200
11.9420
11.9810
Tuesday 14 July 2015 (14/07/2015)
11.8210
11.9620
12.0090
11.8210
11.9150
Monday 13 July 2015 (13/07/2015)
11.8390
11.8230
11.9730
11.8210
11.8970
Friday 10 July 2015 (10/07/2015)
11.7270
11.8430
11.8670
11.7120
11.7895
Thursday 9 July 2015 (09/07/2015)
11.7150
11.7290
11.7570
11.6460
11.7015
Wednesday 8 July 2015 (08/07/2015)
11.7970
11.7150
11.7970
11.6740
11.7355
Tuesday 7 July 2015 (07/07/2015)
11.8870
11.7970
11.8870
11.7550
11.8210
Monday 6 July 2015 (06/07/2015)
11.8670
11.8870
11.9890
11.8460
11.9175
Friday 3 July 2015 (03/07/2015)
11.8870
11.8810
11.9300
11.8780
11.9040
Thursday 2 July 2015 (02/07/2015)
11.8960
11.9020
11.9870
11.8690
11.9280
Wednesday 1 July 2015 (01/07/2015)
11.9670
11.8950
12.0380
11.8890
11.9635

June

Tuesday 30 June 2015 (30/06/2015)
12.0000
11.9670
12.0340
11.8760
11.9550
Monday 29 June 2015 (29/06/2015)
11.9600
12.0020
12.2240
11.9600
12.0920
Friday 26 June 2015 (26/06/2015)
11.9910
12.0050
12.0130
11.9730
11.9930
Thursday 25 June 2015 (25/06/2015)
11.9790
11.9970
12.0180
11.9520
11.9850
Wednesday 24 June 2015 (24/06/2015)
12.0220
11.9820
12.1100
11.9520
12.0310
Tuesday 23 June 2015 (23/06/2015)
12.0810
12.0220
12.0840
12.0000
12.0420
Monday 22 June 2015 (22/06/2015)
12.0600
12.0630
12.0900
12.0080
12.0490
Friday 19 June 2015 (19/06/2015)
12.1150
12.0690
12.1650
12.0630
12.1140
Thursday 18 June 2015 (18/06/2015)
12.0000
12.1160
12.1560
11.9700
12.0630
Wednesday 17 June 2015 (17/06/2015)
11.9590
12.1080
12.1100
11.9590
12.0345
Tuesday 16 June 2015 (16/06/2015)
11.9500
11.9590
11.9700
11.8510
11.9105
Monday 15 June 2015 (15/06/2015)
11.9250
11.9490
11.9640
11.8300
11.8970
Friday 12 June 2015 (12/06/2015)
11.9410
11.9230
11.9520
11.8650
11.9085
Thursday 11 June 2015 (11/06/2015)
11.9060
11.9140
11.9360
11.8470
11.8915
Wednesday 10 June 2015 (10/06/2015)
11.8040
11.9200
11.9590
11.7920
11.8755
Tuesday 9 June 2015 (09/06/2015)
11.7910
11.8320
11.8330
11.5950
11.7140
Monday 8 June 2015 (08/06/2015)
11.7190
11.7910
11.8930
11.7150
11.8040
Friday 5 June 2015 (05/06/2015)
11.7850
11.7210
11.9300
11.6690
11.7995
Thursday 4 June 2015 (04/06/2015)
11.7490
11.7840
11.8310
11.5870
11.7090
Wednesday 3 June 2015 (03/06/2015)
11.7430
11.7490
11.7720
11.5690
11.6705
Tuesday 2 June 2015 (02/06/2015)
11.6530
11.7470
11.7690
11.6400
11.7045
Monday 1 June 2015 (01/06/2015)
11.7380
11.6530
11.7610
11.6360
11.6985

May

Friday 29 May 2015 (29/05/2015)
11.7840
11.7430
11.7840
11.6880
11.7360
Thursday 28 May 2015 (28/05/2015)
11.7900
11.7850
11.8060
11.7290
11.7675
Wednesday 27 May 2015 (27/05/2015)
11.8060
11.7890
11.8700
11.7570
11.8135
Tuesday 26 May 2015 (26/05/2015)
11.8730
11.8070
11.8750
11.7760
11.8255
Monday 25 May 2015 (25/05/2015)
11.8570
11.8670
12.0810
11.8570
11.9690
Friday 22 May 2015 (22/05/2015)
12.0320
11.8680
12.0550
11.8470
11.9510
Thursday 21 May 2015 (21/05/2015)
11.8480
11.9780
11.9990
11.8360
11.9175
Wednesday 20 May 2015 (20/05/2015)
11.8420
11.8460
11.9420
11.8130
11.8775
Tuesday 19 May 2015 (19/05/2015)
11.9710
11.8430
12.0690
11.7950
11.9320
Monday 18 May 2015 (18/05/2015)
12.0740
11.9710
12.0740
11.9180
11.9960
Friday 15 May 2015 (15/05/2015)
12.1420
12.0630
12.1650
12.0470
12.1060
Thursday 14 May 2015 (14/05/2015)
12.1070
12.1410
12.1710
11.9730
12.0720
Wednesday 13 May 2015 (13/05/2015)
12.0800
12.1070
12.1660
12.0300
12.0980
Tuesday 12 May 2015 (12/05/2015)
12.0280
12.0810
12.1420
12.0260
12.0840
Monday 11 May 2015 (11/05/2015)
11.9300
12.0290
12.0540
11.9200
11.9870
Friday 8 May 2015 (08/05/2015)
11.9320
11.9320
12.1150
11.8660
11.9905
Thursday 7 May 2015 (07/05/2015)
11.7930
11.9370
11.9700
11.6280
11.7990
Wednesday 6 May 2015 (06/05/2015)
11.6900
11.7930
11.8300
11.6780
11.7540
Tuesday 5 May 2015 (05/05/2015)
11.7230
11.7500
11.7840
11.6990
11.7415
Monday 4 May 2015 (04/05/2015)
11.7460
11.7240
11.7950
11.7010
11.7480
Friday 1 May 2015 (01/05/2015)
11.9340
11.9010
11.9340
11.7190
11.8265

April

Thursday 30 April 2015 (30/04/2015)
11.8680
11.9340
11.9970
11.8470
11.9220
Wednesday 29 April 2015 (29/04/2015)
11.9170
11.9940
12.0480
11.8730
11.9605
Tuesday 28 April 2015 (28/04/2015)
11.7600
11.9140
11.9210
11.7290
11.8250
Monday 27 April 2015 (27/04/2015)
11.6780
11.8010
11.8310
11.6370
11.7340
Friday 24 April 2015 (24/04/2015)
11.6170
11.7350
11.7350
11.5260
11.6305
Thursday 23 April 2015 (23/04/2015)
11.6350
11.6180
11.6400
11.5650
11.6025
Wednesday 22 April 2015 (22/04/2015)
11.4960
11.5950
11.6280
11.4250
11.5265
Tuesday 21 April 2015 (21/04/2015)
11.4470
11.5010
11.5310
11.3950
11.4630
Monday 20 April 2015 (20/04/2015)
11.4960
11.4480
11.5100
11.4350
11.4725
Friday 17 April 2015 (17/04/2015)
11.3910
11.4880
11.5540
11.3870
11.4705
Thursday 16 April 2015 (16/04/2015)
11.3550
11.3890
11.4730
11.2520
11.3625
Wednesday 15 April 2015 (15/04/2015)
11.3170
11.3560
11.3740
11.1890
11.2815
Tuesday 14 April 2015 (14/04/2015)
11.2280
11.3170
11.3390
11.1320
11.2355
Monday 13 April 2015 (13/04/2015)
11.1800
11.2290
11.2390
11.1010
11.1700
Friday 10 April 2015 (10/04/2015)
11.2370
11.1750
11.3520
11.1430
11.2475
Thursday 9 April 2015 (09/04/2015)
11.3660
11.2380
11.4620
11.2140
11.3380
Wednesday 8 April 2015 (08/04/2015)
11.3160
11.3660
11.4550
11.3160
11.3855
Tuesday 7 April 2015 (07/04/2015)
11.2200
11.3170
11.3850
11.2100
11.2975
Monday 6 April 2015 (06/04/2015)
11.3500
11.2190
11.3500
11.2060
11.2780
Friday 3 April 2015 (03/04/2015)
11.2740
11.2780
11.3650
11.2680
11.3165
Thursday 2 April 2015 (02/04/2015)
11.3410
11.2760
11.3530
11.2760
11.3145
Wednesday 1 April 2015 (01/04/2015)
11.3400
11.3420
11.3710
11.2720
11.3215

March

Tuesday 31 March 2015 (31/03/2015)
11.3120
11.3390
11.3580
11.2860
11.3220
Monday 30 March 2015 (30/03/2015)
11.3650
11.3150
11.3650
11.2780
11.3215
Friday 27 March 2015 (27/03/2015)
11.3390
11.3560
11.4910
11.3350
11.4130
Thursday 26 March 2015 (26/03/2015)
11.3560
11.3410
11.4510
11.3100
11.3805
Wednesday 25 March 2015 (25/03/2015)
11.3270
11.3530
11.4090
11.3270
11.3680
Tuesday 24 March 2015 (24/03/2015)
11.4060
11.3200
11.4360
11.3200
11.3780
Monday 23 March 2015 (23/03/2015)
11.3610
11.4010
11.4190
11.2100
11.3145
Friday 20 March 2015 (20/03/2015)
11.2620
11.3680
11.3960
11.2460
11.3210
Thursday 19 March 2015 (19/03/2015)
11.3760
11.2590
11.4150
10.9560
11.1855
Wednesday 18 March 2015 (18/03/2015)
11.2080
11.3790
11.4910
11.1320
11.3115
Tuesday 17 March 2015 (17/03/2015)
11.2830
11.2090
11.2860
11.1910
11.2385
Monday 16 March 2015 (16/03/2015)
11.2360
11.2830
11.3400
11.2340
11.2870
Friday 13 March 2015 (13/03/2015)
11.3540
11.2280
11.3850
11.1970
11.2910
Thursday 12 March 2015 (12/03/2015)
11.3790
11.3540
11.4930
11.3250
11.4090
Wednesday 11 March 2015 (11/03/2015)
11.4800
11.3770
11.5370
11.3510
11.4440
Tuesday 10 March 2015 (10/03/2015)
11.5150
11.4830
11.5400
11.4570
11.4985
Monday 9 March 2015 (09/03/2015)
11.4710
11.5120
11.6140
11.4710
11.5425
Friday 6 March 2015 (06/03/2015)
11.6250
11.4550
11.6610
11.4530
11.5570
Thursday 5 March 2015 (05/03/2015)
11.6380
11.6250
11.6920
11.6020
11.6470
Wednesday 4 March 2015 (04/03/2015)
11.7180
11.6370
11.7230
11.6300
11.6765
Tuesday 3 March 2015 (03/03/2015)
11.7170
11.7150
11.7380
11.7050
11.7215
Monday 2 March 2015 (02/03/2015)
11.7690
11.7150
11.7690
11.7100
11.7395

February

Friday 27 February 2015 (27/02/2015)
11.7570
11.7760
11.7920
11.7450
11.7685
Thursday 26 February 2015 (26/02/2015)
11.8590
11.7600
11.8750
11.7500
11.8125
Wednesday 25 February 2015 (25/02/2015)
11.8040
11.8580
11.8580
11.7970
11.8275
Tuesday 24 February 2015 (24/02/2015)
11.8000
11.8090
11.8160
11.7760
11.7960
Monday 23 February 2015 (23/02/2015)
11.7640
11.8040
11.8130
11.7410
11.7770
Friday 20 February 2015 (20/02/2015)
11.7760
11.7550
11.7920
11.7310
11.7615
Thursday 19 February 2015 (19/02/2015)
11.8090
11.7760
11.8190
11.7730
11.7960
Wednesday 18 February 2015 (18/02/2015)
11.7520
11.8140
11.8330
11.7430
11.7880
Tuesday 17 February 2015 (17/02/2015)
11.7640
11.7550
11.7760
11.7220
11.7490
Monday 16 February 2015 (16/02/2015)
11.8040
11.7500
11.8110
11.7450
11.7780
Friday 13 February 2015 (13/02/2015)
11.7920
11.7850
11.8000
11.7740
11.7870
Thursday 12 February 2015 (12/02/2015)
11.6670
11.7920
11.7990
11.6510
11.7250
Wednesday 11 February 2015 (11/02/2015)
11.6740
11.6630
11.7100
11.6530
11.6815
Tuesday 10 February 2015 (10/02/2015)
11.6490
11.6740
11.6820
11.6460
11.6640
Monday 9 February 2015 (09/02/2015)
11.6530
11.6510
11.6820
11.6460
11.6640
Friday 6 February 2015 (06/02/2015)
11.7380
11.6630
11.7410
11.6460
11.6935
Thursday 5 February 2015 (05/02/2015)
11.6340
11.7380
11.7410
11.6080
11.6745
Wednesday 4 February 2015 (04/02/2015)
11.6040
11.6300
11.6670
11.5830
11.6250
Tuesday 3 February 2015 (03/02/2015)
11.4980
11.6060
11.6160
11.4910
11.5535
Monday 2 February 2015 (02/02/2015)
11.5540
11.4980
11.5540
11.4910
11.5225

January

Friday 30 January 2015 (30/01/2015)
11.5310
11.5310
11.5420
11.4790
11.5105
Thursday 29 January 2015 (29/01/2015)
11.6010
11.5310
11.6010
11.5070
11.5540
Wednesday 28 January 2015 (28/01/2015)
11.6300
11.6040
11.6370
11.5900
11.6135
Tuesday 27 January 2015 (27/01/2015)
11.5520
11.6320
11.6490
11.5350
11.5920
Monday 26 January 2015 (26/01/2015)
11.4840
11.5500
11.5520
11.4690
11.5105
Friday 23 January 2015 (23/01/2015)
11.4700
11.4700
11.4980
11.4430
11.4705
Thursday 22 January 2015 (22/01/2015)
11.5660
11.4670
11.6180
11.4670
11.5425
Wednesday 21 January 2015 (21/01/2015)
11.5890
11.5640
11.6060
11.5310
11.5685
Tuesday 20 January 2015 (20/01/2015)
11.5590
11.5870
11.6220
11.5170
11.5695
Monday 19 January 2015 (19/01/2015)
11.5890
11.5590
11.6020
11.5540
11.5780
Friday 16 January 2015 (16/01/2015)
11.6090
11.5940
11.6230
11.5500
11.5865
Thursday 15 January 2015 (15/01/2015)
11.6820
11.6060
11.6890
11.5940
11.6415
Wednesday 14 January 2015 (14/01/2015)
11.6350
11.6820
11.7120
11.6220
11.6670
Tuesday 13 January 2015 (13/01/2015)
11.6230
11.6340
11.6490
11.6080
11.6285
Monday 12 January 2015 (12/01/2015)
11.5940
11.6200
11.6300
11.5710
11.6005
Friday 9 January 2015 (09/01/2015)
11.4810
11.5800
11.5820
11.4770
11.5295
Thursday 8 January 2015 (08/01/2015)
11.4740
11.4830
11.5050
11.4460
11.4755
Wednesday 7 January 2015 (07/01/2015)
11.5050
11.4740
11.5070
11.4380
11.4725
Tuesday 6 January 2015 (06/01/2015)
11.5800
11.5050
11.5970
11.5050
11.5510
Monday 5 January 2015 (05/01/2015)
11.6010
11.5920
11.6370
11.5470
11.5920
Friday 2 January 2015 (02/01/2015)
11.8400
11.6510
11.8400
11.6480
11.7440
Thursday 1 January 2015 (01/01/2015)
11.8370
11.8400
11.8400
11.8160
11.8280