British Pound-Guatemala Quetzal History: 2015

Go
Set Alert Set Alert

Daily GBP/GTQ rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 12.224 on 29/06/2015

Lowest exchange rate of 2015: 10.956 on 19/03/2015

Average exchange rate of 2015: 11.6991

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Guatemala Quetzals

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Guatemala Quetzal on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
11.3070
11.2810
11.3190
11.2360
11.2775
Wednesday 30 December 2015 (30/12/2015)
11.3320
11.3050
11.3470
11.2860
11.3165
Tuesday 29 December 2015 (29/12/2015)
11.3540
11.3340
11.3580
11.2590
11.3085
Monday 28 December 2015 (28/12/2015)
11.3300
11.3540
11.3540
11.3210
11.3375
Friday 25 December 2015 (25/12/2015)
11.3330
11.3250
11.3640
11.3250
11.3445
Thursday 24 December 2015 (24/12/2015)
11.3550
11.3330
11.3850
11.3310
11.3580
Wednesday 23 December 2015 (23/12/2015)
11.2800
11.3530
11.3550
11.2800
11.3175
Tuesday 22 December 2015 (22/12/2015)
11.3050
11.2800
11.3380
11.2780
11.3080
Monday 21 December 2015 (21/12/2015)
11.3250
11.3090
11.3770
11.2970
11.3370
Friday 18 December 2015 (18/12/2015)
11.3660
11.3130
11.3800
11.3120
11.3460
Thursday 17 December 2015 (17/12/2015)
11.4110
11.3760
11.4570
11.3110
11.3840
Wednesday 16 December 2015 (16/12/2015)
11.5250
11.4070
11.5320
11.3960
11.4640
Tuesday 15 December 2015 (15/12/2015)
11.5070
11.5270
11.5530
11.4380
11.4955
Monday 14 December 2015 (14/12/2015)
11.5440
11.5080
11.5610
11.4900
11.5255
Friday 11 December 2015 (11/12/2015)
11.5050
11.5580
11.6090
11.4950
11.5520
Thursday 10 December 2015 (10/12/2015)
11.4500
11.5040
11.5240
11.4010
11.4625
Wednesday 9 December 2015 (09/12/2015)
11.3770
11.4490
11.5570
11.3740
11.4655
Tuesday 8 December 2015 (08/12/2015)
11.4260
11.3750
11.4320
11.3740
11.4030
Monday 7 December 2015 (07/12/2015)
11.5040
11.4250
11.5180
11.4210
11.4695
Friday 4 December 2015 (04/12/2015)
11.1190
11.5060
11.5160
11.0780
11.2970
Thursday 3 December 2015 (03/12/2015)
11.3490
11.1160
11.5380
11.1150
11.3265
Wednesday 2 December 2015 (02/12/2015)
11.4450
11.3510
11.4500
11.3280
11.3890
Tuesday 1 December 2015 (01/12/2015)
11.4640
11.4450
11.5260
11.4440
11.4850

November

Monday 30 November 2015 (30/11/2015)
11.4550
11.4660
11.4730
11.4190
11.4460
Friday 27 November 2015 (27/11/2015)
11.5230
11.4500
11.5330
11.4500
11.4915
Thursday 26 November 2015 (26/11/2015)
11.5070
11.5230
11.5370
11.4650
11.5010
Wednesday 25 November 2015 (25/11/2015)
11.5170
11.5050
11.5400
11.4890
11.5145
Tuesday 24 November 2015 (24/11/2015)
11.5540
11.5190
11.5810
11.4970
11.5390
Monday 23 November 2015 (23/11/2015)
11.6500
11.5550
11.6630
11.5490
11.6060
Friday 20 November 2015 (20/11/2015)
11.6900
11.6520
11.7040
11.6130
11.6585
Thursday 19 November 2015 (19/11/2015)
11.6520
11.6910
11.7270
11.6410
11.6840
Wednesday 18 November 2015 (18/11/2015)
11.6660
11.6500
11.6970
11.6130
11.6550
Tuesday 17 November 2015 (17/11/2015)
11.6420
11.6670
11.7050
11.6290
11.6670
Monday 16 November 2015 (16/11/2015)
11.6600
11.6430
11.7380
11.6340
11.6860
Friday 13 November 2015 (13/11/2015)
11.5720
11.6690
11.6890
11.5550
11.6220
Thursday 12 November 2015 (12/11/2015)
11.6470
11.5720
11.6740
11.5680
11.6210
Wednesday 11 November 2015 (11/11/2015)
11.6120
11.6450
11.6790
11.6050
11.6420
Tuesday 10 November 2015 (10/11/2015)
11.6200
11.6120
11.6220
11.5860
11.6040
Monday 9 November 2015 (09/11/2015)
11.5290
11.6200
11.7000
11.5290
11.6145
Friday 6 November 2015 (06/11/2015)
11.6530
11.5280
11.6580
11.5110
11.5845
Thursday 5 November 2015 (05/11/2015)
11.7750
11.6510
11.8870
11.6470
11.7670
Wednesday 4 November 2015 (04/11/2015)
11.8160
11.7740
11.8500
11.7540
11.8020
Tuesday 3 November 2015 (03/11/2015)
11.8190
11.8140
11.8390
11.7720
11.8055
Monday 2 November 2015 (02/11/2015)
11.8470
11.8180
11.8800
11.8070
11.8435

October

Friday 30 October 2015 (30/10/2015)
11.7810
11.8350
11.8680
11.7420
11.8050
Thursday 29 October 2015 (29/10/2015)
11.7440
11.7810
11.9070
11.7220
11.8145
Wednesday 28 October 2015 (28/10/2015)
11.7880
11.7450
11.8210
11.7280
11.7745
Tuesday 27 October 2015 (27/10/2015)
11.8190
11.7880
11.8190
11.7570
11.7880
Monday 26 October 2015 (26/10/2015)
11.7620
11.8210
11.8470
11.7620
11.8045
Friday 23 October 2015 (23/10/2015)
12.0460
11.7630
12.0710
11.7590
11.9150
Thursday 22 October 2015 (22/10/2015)
11.8180
11.7890
11.8880
11.7800
11.8340
Wednesday 21 October 2015 (21/10/2015)
11.8600
11.8210
11.8710
11.8110
11.8410
Tuesday 20 October 2015 (20/10/2015)
11.8480
11.8340
11.8700
11.8280
11.8490
Monday 19 October 2015 (19/10/2015)
11.8220
11.8460
11.8620
11.8040
11.8330
Friday 16 October 2015 (16/10/2015)
11.8590
11.8260
11.9540
11.8190
11.8865
Thursday 15 October 2015 (15/10/2015)
11.8720
11.8600
11.8890
11.7950
11.8420
Wednesday 14 October 2015 (14/10/2015)
11.7170
11.8740
11.8880
11.7080
11.7980
Tuesday 13 October 2015 (13/10/2015)
11.7730
11.7160
11.8250
11.6770
11.7510
Monday 12 October 2015 (12/10/2015)
11.7800
11.7730
11.8160
11.7730
11.7945
Friday 9 October 2015 (09/10/2015)
11.8280
11.7760
11.8600
11.7700
11.8150
Thursday 8 October 2015 (08/10/2015)
11.7950
11.8290
11.8570
11.7640
11.8105
Wednesday 7 October 2015 (07/10/2015)
11.7000
11.7940
11.8120
11.6980
11.7550
Tuesday 6 October 2015 (06/10/2015)
11.7040
11.7500
11.7800
11.7000
11.7400
Monday 5 October 2015 (05/10/2015)
11.6990
11.7030
11.7350
11.6300
11.6825
Friday 2 October 2015 (02/10/2015)
11.6200
11.6920
11.7330
11.5750
11.6540
Thursday 1 October 2015 (01/10/2015)
11.5930
11.6190
11.6700
11.5910
11.6305

September

Wednesday 30 September 2015 (30/09/2015)
11.6420
11.5930
11.6570
11.5830
11.6200
Tuesday 29 September 2015 (29/09/2015)
11.6640
11.6430
11.6650
11.5670
11.6160
Monday 28 September 2015 (28/09/2015)
11.6750
11.6610
11.6990
11.6270
11.6630
Friday 25 September 2015 (25/09/2015)
11.6510
11.6600
11.7350
11.6350
11.6850
Thursday 24 September 2015 (24/09/2015)
11.6370
11.6480
11.6920
11.6300
11.6610
Wednesday 23 September 2015 (23/09/2015)
11.7400
11.6610
11.7910
11.6440
11.7175
Tuesday 22 September 2015 (22/09/2015)
11.8680
11.7390
11.9830
11.7330
11.8580
Monday 21 September 2015 (21/09/2015)
11.8940
11.8680
12.0670
11.8500
11.9585
Friday 18 September 2015 (18/09/2015)
11.9560
11.9010
11.9950
11.8440
11.9195
Thursday 17 September 2015 (17/09/2015)
11.9530
11.9550
12.0010
11.8540
11.9275
Wednesday 16 September 2015 (16/09/2015)
11.8110
11.9550
11.9630
11.8100
11.8865
Tuesday 15 September 2015 (15/09/2015)
11.9080
11.8110
11.9360
11.8010
11.8685
Monday 14 September 2015 (14/09/2015)
11.9300
11.9060
11.9310
11.8130
11.8720
Friday 11 September 2015 (11/09/2015)
11.9340
11.9160
11.9340
11.8110
11.8725
Thursday 10 September 2015 (10/09/2015)
11.8640
11.9330
11.9600
11.7760
11.8680
Wednesday 9 September 2015 (09/09/2015)
11.8610
11.8620
11.8880
11.8270
11.8575
Tuesday 8 September 2015 (08/09/2015)
11.8190
11.9110
11.9200
11.8150
11.8675
Monday 7 September 2015 (07/09/2015)
11.7440
11.8250
11.8320
11.7160
11.7740
Friday 4 September 2015 (04/09/2015)
11.8630
11.7240
11.8630
11.7240
11.7935
Thursday 3 September 2015 (03/09/2015)
11.8300
11.8630
11.8630
11.7370
11.8000
Wednesday 2 September 2015 (02/09/2015)
11.7290
11.7820
11.7960
11.7020
11.7490
Tuesday 1 September 2015 (01/09/2015)
11.7990
11.7600
11.8150
11.7480
11.7815

August

Monday 31 August 2015 (31/08/2015)
11.8270
11.7990
11.9150
11.7820
11.8485
Friday 28 August 2015 (28/08/2015)
11.7980
11.8070
11.8670
11.7700
11.8185
Thursday 27 August 2015 (27/08/2015)
11.8230
11.7980
11.9320
11.7690
11.8505
Wednesday 26 August 2015 (26/08/2015)
11.9160
11.8230
11.9290
11.8020
11.8655
Tuesday 25 August 2015 (25/08/2015)
12.0210
11.9600
12.0370
11.9270
11.9820
Monday 24 August 2015 (24/08/2015)
11.8680
12.0190
12.0500
11.7920
11.9210
Friday 21 August 2015 (21/08/2015)
11.9140
11.9810
11.9940
11.9050
11.9495
Thursday 20 August 2015 (20/08/2015)
11.8910
11.9850
11.9910
11.8350
11.9130
Wednesday 19 August 2015 (19/08/2015)
11.9740
11.9770
12.0310
11.9420
11.9865
Tuesday 18 August 2015 (18/08/2015)
11.9240
11.9740
12.0230
11.9100
11.9665
Monday 17 August 2015 (17/08/2015)
12.0330
11.9130
12.0850
11.9130
11.9990
Friday 14 August 2015 (14/08/2015)
11.9070
12.0290
12.0360
11.8890
11.9625
Thursday 13 August 2015 (13/08/2015)
11.9370
11.9480
11.9640
11.9190
11.9415
Wednesday 12 August 2015 (12/08/2015)
11.8950
11.9460
11.9810
11.8580
11.9195
Tuesday 11 August 2015 (11/08/2015)
11.8130
11.9020
11.9190
11.7910
11.8550
Monday 10 August 2015 (10/08/2015)
11.8310
11.9020
11.9160
11.7740
11.8450
Friday 7 August 2015 (07/08/2015)
11.8600
11.8370
11.8640
11.7850
11.8245
Thursday 6 August 2015 (06/08/2015)
11.8880
11.8620
11.9150
11.8070
11.8610
Wednesday 5 August 2015 (05/08/2015)
11.8920
11.8860
12.0360
11.8820
11.9590
Tuesday 4 August 2015 (04/08/2015)
11.9400
11.8920
11.9600
11.8860
11.9230
Monday 3 August 2015 (03/08/2015)
11.9900
11.9270
12.0030
11.9090
11.9560

July

Friday 31 July 2015 (31/07/2015)
11.9610
11.9890
12.0270
11.9440
11.9855
Thursday 30 July 2015 (30/07/2015)
11.9710
11.9600
12.0610
11.9310
11.9960
Wednesday 29 July 2015 (29/07/2015)
11.9650
11.9730
12.0390
11.9150
11.9770
Tuesday 28 July 2015 (28/07/2015)
11.9240
11.9640
11.9790
11.8860
11.9325
Monday 27 July 2015 (27/07/2015)
11.8950
11.9240
11.9480
11.8470
11.8975
Friday 24 July 2015 (24/07/2015)
11.8910
11.8840
11.8980
11.8550
11.8765
Thursday 23 July 2015 (23/07/2015)
11.9520
11.8870
11.9910
11.8760
11.9335
Wednesday 22 July 2015 (22/07/2015)
11.8120
11.9530
11.9750
11.8100
11.8925
Tuesday 21 July 2015 (21/07/2015)
11.9070
11.8970
11.9260
11.8840
11.9050
Monday 20 July 2015 (20/07/2015)
11.9990
11.9090
12.0170
11.8880
11.9525
Friday 17 July 2015 (17/07/2015)
11.9550
11.9370
12.0120
11.9050
11.9585
Thursday 16 July 2015 (16/07/2015)
12.0660
11.9540
12.0830
11.9170
12.0000
Wednesday 15 July 2015 (15/07/2015)
11.9620
11.9810
12.0200
11.9420
11.9810
Tuesday 14 July 2015 (14/07/2015)
11.8210
11.9620
12.0090
11.8210
11.9150
Monday 13 July 2015 (13/07/2015)
11.8390
11.8230
11.9730
11.8210
11.8970
Friday 10 July 2015 (10/07/2015)
11.7270
11.8430
11.8670
11.7120
11.7895
Thursday 9 July 2015 (09/07/2015)
11.7150
11.7290
11.7570
11.6460
11.7015
Wednesday 8 July 2015 (08/07/2015)
11.7970
11.7150
11.7970
11.6740
11.7355
Tuesday 7 July 2015 (07/07/2015)
11.8870
11.7970
11.8870
11.7550
11.8210
Monday 6 July 2015 (06/07/2015)
11.8670
11.8870
11.9890
11.8460
11.9175
Friday 3 July 2015 (03/07/2015)
11.8870
11.8810
11.9300
11.8780
11.9040
Thursday 2 July 2015 (02/07/2015)
11.8960
11.9020
11.9870
11.8690
11.9280
Wednesday 1 July 2015 (01/07/2015)
11.9670
11.8950
12.0380
11.8890
11.9635

June

Tuesday 30 June 2015 (30/06/2015)
12.0000
11.9670
12.0340
11.8760
11.9550
Monday 29 June 2015 (29/06/2015)
11.9600
12.0020
12.2240
11.9600
12.0920
Friday 26 June 2015 (26/06/2015)
11.9910
12.0050
12.0130
11.9730
11.9930
Thursday 25 June 2015 (25/06/2015)
11.9790
11.9970
12.0180
11.9520
11.9850
Wednesday 24 June 2015 (24/06/2015)
12.0220
11.9820
12.1100
11.9520
12.0310
Tuesday 23 June 2015 (23/06/2015)
12.0810
12.0220
12.0840
12.0000
12.0420
Monday 22 June 2015 (22/06/2015)
12.0600
12.0630
12.0900
12.0080
12.0490
Friday 19 June 2015 (19/06/2015)
12.1150
12.0690
12.1650
12.0630
12.1140
Thursday 18 June 2015 (18/06/2015)
12.0000
12.1160
12.1560
11.9700
12.0630
Wednesday 17 June 2015 (17/06/2015)
11.9590
12.1080
12.1100
11.9590
12.0345
Tuesday 16 June 2015 (16/06/2015)
11.9500
11.9590
11.9700
11.8510
11.9105
Monday 15 June 2015 (15/06/2015)
11.9250
11.9490
11.9640
11.8300
11.8970
Friday 12 June 2015 (12/06/2015)
11.9410
11.9230
11.9520
11.8650
11.9085
Thursday 11 June 2015 (11/06/2015)
11.9060
11.9140
11.9360
11.8470
11.8915
Wednesday 10 June 2015 (10/06/2015)
11.8040
11.9200
11.9590
11.7920
11.8755
Tuesday 9 June 2015 (09/06/2015)
11.7910
11.8320
11.8330
11.5950
11.7140
Monday 8 June 2015 (08/06/2015)
11.7190
11.7910
11.8930
11.7150
11.8040
Friday 5 June 2015 (05/06/2015)
11.7850
11.7210
11.9300
11.6690
11.7995
Thursday 4 June 2015 (04/06/2015)
11.7490
11.7840
11.8310
11.5870
11.7090
Wednesday 3 June 2015 (03/06/2015)
11.7430
11.7490
11.7720
11.5690
11.6705
Tuesday 2 June 2015 (02/06/2015)
11.6530
11.7470
11.7690
11.6400
11.7045
Monday 1 June 2015 (01/06/2015)
11.7380
11.6530
11.7610
11.6360
11.6985

May

Friday 29 May 2015 (29/05/2015)
11.7840
11.7430
11.7840
11.6880
11.7360
Thursday 28 May 2015 (28/05/2015)
11.7900
11.7850
11.8060
11.7290
11.7675
Wednesday 27 May 2015 (27/05/2015)
11.8060
11.7890
11.8700
11.7570
11.8135
Tuesday 26 May 2015 (26/05/2015)
11.8730
11.8070
11.8750
11.7760
11.8255
Monday 25 May 2015 (25/05/2015)
11.8570
11.8670
12.0810
11.8570
11.9690
Friday 22 May 2015 (22/05/2015)
12.0320
11.8680
12.0550
11.8470
11.9510
Thursday 21 May 2015 (21/05/2015)
11.8480
11.9780
11.9990
11.8360
11.9175
Wednesday 20 May 2015 (20/05/2015)
11.8420
11.8460
11.9420
11.8130
11.8775
Tuesday 19 May 2015 (19/05/2015)
11.9710
11.8430
12.0690
11.7950
11.9320
Monday 18 May 2015 (18/05/2015)
12.0740
11.9710
12.0740
11.9180
11.9960
Friday 15 May 2015 (15/05/2015)
12.1420
12.0630
12.1650
12.0470
12.1060
Thursday 14 May 2015 (14/05/2015)
12.1070
12.1410
12.1710
11.9730
12.0720
Wednesday 13 May 2015 (13/05/2015)
12.0800
12.1070
12.1660
12.0300
12.0980
Tuesday 12 May 2015 (12/05/2015)
12.0280
12.0810
12.1420
12.0260
12.0840
Monday 11 May 2015 (11/05/2015)
11.9300
12.0290
12.0540
11.9200
11.9870
Friday 8 May 2015 (08/05/2015)
11.9320
11.9320
12.1150
11.8660
11.9905
Thursday 7 May 2015 (07/05/2015)
11.7930
11.9370
11.9700
11.6280
11.7990
Wednesday 6 May 2015 (06/05/2015)
11.6900
11.7930
11.8300
11.6780
11.7540
Tuesday 5 May 2015 (05/05/2015)
11.7230
11.7500
11.7840
11.6990
11.7415
Monday 4 May 2015 (04/05/2015)
11.7460
11.7240
11.7950
11.7010
11.7480
Friday 1 May 2015 (01/05/2015)
11.9340
11.9010
11.9340
11.7190
11.8265

April

Thursday 30 April 2015 (30/04/2015)
11.8680
11.9340
11.9970
11.8470
11.9220
Wednesday 29 April 2015 (29/04/2015)
11.9170
11.9940
12.0480
11.8730
11.9605
Tuesday 28 April 2015 (28/04/2015)
11.7600
11.9140
11.9210
11.7290
11.8250
Monday 27 April 2015 (27/04/2015)
11.6780
11.8010
11.8310
11.6370
11.7340
Friday 24 April 2015 (24/04/2015)
11.6170
11.7350
11.7350
11.5260
11.6305
Thursday 23 April 2015 (23/04/2015)
11.6350
11.6180
11.6400
11.5650
11.6025
Wednesday 22 April 2015 (22/04/2015)
11.4960
11.5950
11.6280
11.4250
11.5265
Tuesday 21 April 2015 (21/04/2015)
11.4470
11.5010
11.5310
11.3950
11.4630
Monday 20 April 2015 (20/04/2015)
11.4960
11.4480
11.5100
11.4350
11.4725
Friday 17 April 2015 (17/04/2015)
11.3910
11.4880
11.5540
11.3870
11.4705
Thursday 16 April 2015 (16/04/2015)
11.3550
11.3890
11.4730
11.2520
11.3625
Wednesday 15 April 2015 (15/04/2015)
11.3170
11.3560
11.3740
11.1890
11.2815
Tuesday 14 April 2015 (14/04/2015)
11.2280
11.3170
11.3390
11.1320
11.2355
Monday 13 April 2015 (13/04/2015)
11.1800
11.2290
11.2390
11.1010
11.1700
Friday 10 April 2015 (10/04/2015)
11.2370
11.1750
11.3520
11.1430
11.2475
Thursday 9 April 2015 (09/04/2015)
11.3660
11.2380
11.4620
11.2140
11.3380
Wednesday 8 April 2015 (08/04/2015)
11.3160
11.3660
11.4550
11.3160
11.3855
Tuesday 7 April 2015 (07/04/2015)
11.2200
11.3170
11.3850
11.2100
11.2975
Monday 6 April 2015 (06/04/2015)
11.3500
11.2190
11.3500
11.2060
11.2780
Friday 3 April 2015 (03/04/2015)
11.2740
11.2780
11.3650
11.2680
11.3165
Thursday 2 April 2015 (02/04/2015)
11.3410
11.2760
11.3530
11.2760
11.3145
Wednesday 1 April 2015 (01/04/2015)
11.3400
11.3420
11.3710
11.2720
11.3215

March

Tuesday 31 March 2015 (31/03/2015)
11.3120
11.3390
11.3580
11.2860
11.3220
Monday 30 March 2015 (30/03/2015)
11.3650
11.3150
11.3650
11.2780
11.3215
Friday 27 March 2015 (27/03/2015)
11.3390
11.3560
11.4910
11.3350
11.4130
Thursday 26 March 2015 (26/03/2015)
11.3560
11.3410
11.4510
11.3100
11.3805
Wednesday 25 March 2015 (25/03/2015)
11.3270
11.3530
11.4090
11.3270
11.3680
Tuesday 24 March 2015 (24/03/2015)
11.4060
11.3200
11.4360
11.3200
11.3780
Monday 23 March 2015 (23/03/2015)
11.3610
11.4010
11.4190
11.2100
11.3145
Friday 20 March 2015 (20/03/2015)
11.2620
11.3680
11.3960
11.2460
11.3210
Thursday 19 March 2015 (19/03/2015)
11.3760
11.2590
11.4150
10.9560
11.1855
Wednesday 18 March 2015 (18/03/2015)
11.2080
11.3790
11.4910
11.1320
11.3115
Tuesday 17 March 2015 (17/03/2015)
11.2830
11.2090
11.2860
11.1910
11.2385
Monday 16 March 2015 (16/03/2015)
11.2360
11.2830
11.3400
11.2340
11.2870
Friday 13 March 2015 (13/03/2015)
11.3540
11.2280
11.3850
11.1970
11.2910
Thursday 12 March 2015 (12/03/2015)
11.3790
11.3540
11.4930
11.3250
11.4090
Wednesday 11 March 2015 (11/03/2015)
11.4800
11.3770
11.5370
11.3510
11.4440
Tuesday 10 March 2015 (10/03/2015)
11.5150
11.4830
11.5400
11.4570
11.4985
Monday 9 March 2015 (09/03/2015)
11.4710
11.5120
11.6140
11.4710
11.5425
Friday 6 March 2015 (06/03/2015)
11.6250
11.4550
11.6610
11.4530
11.5570
Thursday 5 March 2015 (05/03/2015)
11.6380
11.6250
11.6920
11.6020
11.6470
Wednesday 4 March 2015 (04/03/2015)
11.7180
11.6370
11.7230
11.6300
11.6765
Tuesday 3 March 2015 (03/03/2015)
11.7170
11.7150
11.7380
11.7050
11.7215
Monday 2 March 2015 (02/03/2015)
11.7690
11.7150
11.7690
11.7100
11.7395

February

Friday 27 February 2015 (27/02/2015)
11.7570
11.7760
11.7920
11.7450
11.7685
Thursday 26 February 2015 (26/02/2015)
11.8590
11.7600
11.8750
11.7500
11.8125
Wednesday 25 February 2015 (25/02/2015)
11.8040
11.8580
11.8580
11.7970
11.8275
Tuesday 24 February 2015 (24/02/2015)
11.8000
11.8090
11.8160
11.7760
11.7960
Monday 23 February 2015 (23/02/2015)
11.7640
11.8040
11.8130
11.7410
11.7770
Friday 20 February 2015 (20/02/2015)
11.7760
11.7550
11.7920
11.7310
11.7615
Thursday 19 February 2015 (19/02/2015)
11.8090
11.7760
11.8190
11.7730
11.7960
Wednesday 18 February 2015 (18/02/2015)
11.7520
11.8140
11.8330
11.7430
11.7880
Tuesday 17 February 2015 (17/02/2015)
11.7640
11.7550
11.7760
11.7220
11.7490
Monday 16 February 2015 (16/02/2015)
11.8040
11.7500
11.8110
11.7450
11.7780
Friday 13 February 2015 (13/02/2015)
11.7920
11.7850
11.8000
11.7740
11.7870
Thursday 12 February 2015 (12/02/2015)
11.6670
11.7920
11.7990
11.6510
11.7250
Wednesday 11 February 2015 (11/02/2015)
11.6740
11.6630
11.7100
11.6530
11.6815
Tuesday 10 February 2015 (10/02/2015)
11.6490
11.6740
11.6820
11.6460
11.6640
Monday 9 February 2015 (09/02/2015)
11.6530
11.6510
11.6820
11.6460
11.6640
Friday 6 February 2015 (06/02/2015)
11.7380
11.6630
11.7410
11.6460
11.6935
Thursday 5 February 2015 (05/02/2015)
11.6340
11.7380
11.7410
11.6080
11.6745
Wednesday 4 February 2015 (04/02/2015)
11.6040
11.6300
11.6670
11.5830
11.6250
Tuesday 3 February 2015 (03/02/2015)
11.4980
11.6060
11.6160
11.4910
11.5535
Monday 2 February 2015 (02/02/2015)
11.5540
11.4980
11.5540
11.4910
11.5225

January

Friday 30 January 2015 (30/01/2015)
11.5310
11.5310
11.5420
11.4790
11.5105
Thursday 29 January 2015 (29/01/2015)
11.6010
11.5310
11.6010
11.5070
11.5540
Wednesday 28 January 2015 (28/01/2015)
11.6300
11.6040
11.6370
11.5900
11.6135
Tuesday 27 January 2015 (27/01/2015)
11.5520
11.6320
11.6490
11.5350
11.5920
Monday 26 January 2015 (26/01/2015)
11.4840
11.5500
11.5520
11.4690
11.5105
Friday 23 January 2015 (23/01/2015)
11.4700
11.4700
11.4980
11.4430
11.4705
Thursday 22 January 2015 (22/01/2015)
11.5660
11.4670
11.6180
11.4670
11.5425
Wednesday 21 January 2015 (21/01/2015)
11.5890
11.5640
11.6060
11.5310
11.5685
Tuesday 20 January 2015 (20/01/2015)
11.5590
11.5870
11.6220
11.5170
11.5695
Monday 19 January 2015 (19/01/2015)
11.5890
11.5590
11.6020
11.5540
11.5780
Friday 16 January 2015 (16/01/2015)
11.6090
11.5940
11.6230
11.5500
11.5865
Thursday 15 January 2015 (15/01/2015)
11.6820
11.6060
11.6890
11.5940
11.6415
Wednesday 14 January 2015 (14/01/2015)
11.6350
11.6820
11.7120
11.6220
11.6670
Tuesday 13 January 2015 (13/01/2015)
11.6230
11.6340
11.6490
11.6080
11.6285
Monday 12 January 2015 (12/01/2015)
11.5940
11.6200
11.6300
11.5710
11.6005
Friday 9 January 2015 (09/01/2015)
11.4810
11.5800
11.5820
11.4770
11.5295
Thursday 8 January 2015 (08/01/2015)
11.4740
11.4830
11.5050
11.4460
11.4755
Wednesday 7 January 2015 (07/01/2015)
11.5050
11.4740
11.5070
11.4380
11.4725
Tuesday 6 January 2015 (06/01/2015)
11.5800
11.5050
11.5970
11.5050
11.5510
Monday 5 January 2015 (05/01/2015)
11.6010
11.5920
11.6370
11.5470
11.5920
Friday 2 January 2015 (02/01/2015)
11.8400
11.6510
11.8400
11.6480
11.7440
Thursday 1 January 2015 (01/01/2015)
11.8370
11.8400
11.8400
11.8160
11.8280