British Pound-Guatemala Quetzal History: 2014
Go
Daily GBP/GTQ rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 13.355, reached on 04/07/2014
The lowest level of 2014 was 11.788 reached 30/12/2014
The average level of 2014 was 12.7476
Scroll down for a day-by-day record of EUR/GBP values in 2014.
GBP/GTQ Graph for 2014:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Wednesday 31 December 2014 (31/12/2014) | 11.8230 | 11.8400 | 11.8470 | 11.8210 | 11.8340 |
Tuesday 30 December 2014 (30/12/2014) | 11.7920 | 11.8190 | 11.8350 | 11.7880 | 11.8115 |
Monday 29 December 2014 (29/12/2014) | 11.8540 | 11.7930 | 11.8660 | 11.7900 | 11.8280 |
Friday 26 December 2014 (26/12/2014) | 11.8450 | 11.8420 | 11.8490 | 11.8400 | 11.8445 |
Thursday 25 December 2014 (25/12/2014) | 11.8450 | 11.8450 | 11.8490 | 11.8400 | 11.8445 |
Wednesday 24 December 2014 (24/12/2014) | 11.8090 | 11.8450 | 11.8510 | 11.8040 | 11.8275 |
Tuesday 23 December 2014 (23/12/2014) | 11.8650 | 11.8070 | 11.8730 | 11.7950 | 11.8340 |
Monday 22 December 2014 (22/12/2014) | 11.9010 | 11.8660 | 11.9150 | 11.8590 | 11.8870 |
Friday 19 December 2014 (19/12/2014) | 11.9310 | 11.9080 | 11.9340 | 11.8850 | 11.9095 |
Thursday 18 December 2014 (18/12/2014) | 11.8630 | 11.9270 | 11.9320 | 11.8590 | 11.8955 |
Wednesday 17 December 2014 (17/12/2014) | 12.0000 | 11.8630 | 12.0120 | 11.8440 | 11.9280 |
Tuesday 16 December 2014 (16/12/2014) | 11.9290 | 12.0000 | 12.0240 | 11.9290 | 11.9765 |
Monday 15 December 2014 (15/12/2014) | 12.0090 | 11.9360 | 12.0140 | 11.9080 | 11.9610 |
Friday 12 December 2014 (12/12/2014) | 12.0020 | 12.0000 | 12.0190 | 11.9880 | 12.0035 |
Thursday 11 December 2014 (11/12/2014) | 12.0000 | 12.0020 | 12.0330 | 11.9700 | 12.0015 |
Wednesday 10 December 2014 (10/12/2014) | 11.9690 | 12.0020 | 12.0030 | 11.9640 | 11.9835 |
Tuesday 9 December 2014 (09/12/2014) | 11.9510 | 11.9690 | 12.0050 | 11.9410 | 11.9730 |
Monday 8 December 2014 (08/12/2014) | 11.8890 | 11.9580 | 11.9760 | 11.8770 | 11.9265 |
Friday 5 December 2014 (05/12/2014) | 11.9840 | 11.8890 | 11.9910 | 11.8890 | 11.9400 |
Thursday 4 December 2014 (04/12/2014) | 11.9910 | 11.9860 | 12.0190 | 11.9600 | 11.9895 |
Wednesday 3 December 2014 (03/12/2014) | 11.9580 | 11.9900 | 12.0160 | 11.9530 | 11.9845 |
Tuesday 2 December 2014 (02/12/2014) | 12.0420 | 11.9600 | 12.0420 | 11.9530 | 11.9975 |
Monday 1 December 2014 (01/12/2014) | 11.9720 | 12.0400 | 12.0540 | 11.9220 | 11.9880 |
November | |||||
Friday 28 November 2014 (28/11/2014) | 11.9810 | 11.9600 | 12.0030 | 11.9460 | 11.9745 |
Thursday 27 November 2014 (27/11/2014) | 12.0450 | 11.9970 | 12.0470 | 11.9880 | 12.0175 |
Wednesday 26 November 2014 (26/11/2014) | 11.9790 | 12.0450 | 12.0500 | 11.9670 | 12.0085 |
Tuesday 25 November 2014 (25/11/2014) | 11.9740 | 11.9770 | 11.9930 | 11.9380 | 11.9655 |
Monday 24 November 2014 (24/11/2014) | 11.9130 | 11.9720 | 11.9790 | 11.9130 | 11.9460 |
Friday 21 November 2014 (21/11/2014) | 11.9600 | 11.9220 | 11.9700 | 11.9180 | 11.9440 |
Thursday 20 November 2014 (20/11/2014) | 11.9480 | 11.9600 | 11.9880 | 11.9390 | 11.9635 |
Wednesday 19 November 2014 (19/11/2014) | 11.9150 | 11.9460 | 11.9790 | 11.8940 | 11.9365 |
Tuesday 18 November 2014 (18/11/2014) | 11.9130 | 11.9170 | 11.9510 | 11.9080 | 11.9295 |
Monday 17 November 2014 (17/11/2014) | 11.9410 | 11.9100 | 11.9740 | 11.9050 | 11.9395 |
Friday 14 November 2014 (14/11/2014) | 11.9500 | 11.9320 | 11.9500 | 11.8780 | 11.9140 |
Thursday 13 November 2014 (13/11/2014) | 12.0070 | 11.9500 | 12.0090 | 11.9430 | 11.9760 |
Wednesday 12 November 2014 (12/11/2014) | 12.1040 | 12.0070 | 12.1110 | 12.0020 | 12.0565 |
Tuesday 11 November 2014 (11/11/2014) | 12.0420 | 12.1040 | 12.1230 | 12.0360 | 12.0795 |
Monday 10 November 2014 (10/11/2014) | 12.0750 | 12.0420 | 12.0950 | 12.0400 | 12.0675 |
Friday 7 November 2014 (07/11/2014) | 12.0450 | 12.0690 | 12.0730 | 12.0120 | 12.0425 |
Thursday 6 November 2014 (06/11/2014) | 12.1580 | 12.0450 | 12.1600 | 12.0450 | 12.1025 |
Wednesday 5 November 2014 (05/11/2014) | 12.1630 | 12.1580 | 12.1820 | 12.1340 | 12.1580 |
Tuesday 4 November 2014 (04/11/2014) | 12.1580 | 12.1630 | 12.1840 | 12.1510 | 12.1675 |
Monday 3 November 2014 (03/11/2014) | 12.1650 | 12.1610 | 12.1860 | 12.1350 | 12.1605 |
October | |||||
Friday 31 October 2014 (31/10/2014) | 12.1840 | 12.1810 | 12.1890 | 12.1460 | 12.1675 |
Thursday 30 October 2014 (30/10/2014) | 12.1980 | 12.1820 | 12.2120 | 12.1630 | 12.1875 |
Wednesday 29 October 2014 (29/10/2014) | 12.2760 | 12.2000 | 12.3090 | 12.1930 | 12.2510 |
Tuesday 28 October 2014 (28/10/2014) | 12.2730 | 12.2780 | 12.3160 | 12.2670 | 12.2915 |
Monday 27 October 2014 (27/10/2014) | 12.3210 | 12.2730 | 12.3230 | 12.2640 | 12.2935 |
Friday 24 October 2014 (24/10/2014) | 12.2600 | 12.2860 | 12.2970 | 12.2550 | 12.2760 |
Thursday 23 October 2014 (23/10/2014) | 12.2710 | 12.2600 | 12.2760 | 12.2400 | 12.2580 |
Wednesday 22 October 2014 (22/10/2014) | 12.3070 | 12.2710 | 12.3190 | 12.2500 | 12.2845 |
Tuesday 21 October 2014 (21/10/2014) | 12.3350 | 12.3060 | 12.3540 | 12.3060 | 12.3300 |
Monday 20 October 2014 (20/10/2014) | 12.2900 | 12.3350 | 12.3440 | 12.2730 | 12.3085 |
Friday 17 October 2014 (17/10/2014) | 12.2830 | 12.2760 | 12.3070 | 12.2550 | 12.2810 |
Thursday 16 October 2014 (16/10/2014) | 12.2340 | 12.2850 | 12.2860 | 12.2080 | 12.2470 |
Wednesday 15 October 2014 (15/10/2014) | 12.1560 | 12.2360 | 12.2400 | 12.1370 | 12.1885 |
Tuesday 14 October 2014 (14/10/2014) | 12.3160 | 12.1600 | 12.3230 | 12.1530 | 12.2380 |
Monday 13 October 2014 (13/10/2014) | 12.3110 | 12.3210 | 12.3440 | 12.2900 | 12.3170 |
Friday 10 October 2014 (10/10/2014) | 12.3540 | 12.3040 | 12.3650 | 12.2590 | 12.3120 |
Thursday 9 October 2014 (09/10/2014) | 12.4200 | 12.3540 | 12.4500 | 12.3490 | 12.3995 |
Wednesday 8 October 2014 (08/10/2014) | 12.3820 | 12.4180 | 12.4290 | 12.3190 | 12.3740 |
Tuesday 7 October 2014 (07/10/2014) | 12.3780 | 12.3820 | 12.4060 | 12.3390 | 12.3725 |
Monday 6 October 2014 (06/10/2014) | 12.2850 | 12.3770 | 12.3840 | 12.2830 | 12.3335 |
Friday 3 October 2014 (03/10/2014) | 12.3700 | 12.2780 | 12.4550 | 12.2670 | 12.3610 |
Thursday 2 October 2014 (02/10/2014) | 12.3990 | 12.3700 | 12.4380 | 12.3490 | 12.3935 |
Wednesday 1 October 2014 (01/10/2014) | 12.4410 | 12.4010 | 12.4480 | 12.3910 | 12.4195 |
September | |||||
Tuesday 30 September 2014 (30/09/2014) | 12.4910 | 12.4390 | 12.5000 | 12.4270 | 12.4635 |
Monday 29 September 2014 (29/09/2014) | 12.5230 | 12.4910 | 12.5280 | 12.4860 | 12.5070 |
Friday 26 September 2014 (26/09/2014) | 12.5930 | 12.5270 | 12.6070 | 12.5200 | 12.5635 |
Thursday 25 September 2014 (25/09/2014) | 12.6110 | 12.5930 | 12.6130 | 12.5810 | 12.5970 |
Wednesday 24 September 2014 (24/09/2014) | 12.6490 | 12.6120 | 12.6670 | 12.6030 | 12.6350 |
Tuesday 23 September 2014 (23/09/2014) | 12.6290 | 12.6520 | 12.6620 | 12.6230 | 12.6425 |
Monday 22 September 2014 (22/09/2014) | 12.5740 | 12.6290 | 12.6320 | 12.5740 | 12.6030 |
Friday 19 September 2014 (19/09/2014) | 12.6580 | 12.5720 | 12.7540 | 12.5720 | 12.6630 |
Thursday 18 September 2014 (18/09/2014) | 12.5690 | 12.6570 | 12.6670 | 12.5550 | 12.6110 |
Wednesday 17 September 2014 (17/09/2014) | 12.5630 | 12.5720 | 12.6290 | 12.5520 | 12.5905 |
Tuesday 16 September 2014 (16/09/2014) | 12.5640 | 12.5630 | 12.5900 | 12.5170 | 12.5535 |
Monday 15 September 2014 (15/09/2014) | 12.5950 | 12.5640 | 12.5950 | 12.5550 | 12.5750 |
Friday 12 September 2014 (12/09/2014) | 12.5870 | 12.5890 | 12.6250 | 12.5550 | 12.5900 |
Thursday 11 September 2014 (11/09/2014) | 12.5830 | 12.5870 | 12.6210 | 12.5720 | 12.5965 |
Wednesday 10 September 2014 (10/09/2014) | 12.4760 | 12.5840 | 12.5850 | 12.4710 | 12.5280 |
Tuesday 9 September 2014 (09/09/2014) | 12.4240 | 12.4760 | 12.4880 | 12.3950 | 12.4415 |
Monday 8 September 2014 (08/09/2014) | 12.6310 | 12.4240 | 12.6310 | 12.4190 | 12.5250 |
Friday 5 September 2014 (05/09/2014) | 12.6350 | 12.6350 | 12.6400 | 12.5880 | 12.6140 |
Thursday 4 September 2014 (04/09/2014) | 12.7570 | 12.6400 | 12.7590 | 12.6360 | 12.6975 |
Wednesday 3 September 2014 (03/09/2014) | 12.7680 | 12.7560 | 12.7710 | 12.7420 | 12.7565 |
Tuesday 2 September 2014 (02/09/2014) | 12.8790 | 12.7680 | 12.8840 | 12.7670 | 12.8255 |
Monday 1 September 2014 (01/09/2014) | 12.9210 | 12.8790 | 12.9690 | 12.8770 | 12.9230 |
August | |||||
Friday 29 August 2014 (29/08/2014) | 12.8920 | 12.9030 | 12.9100 | 12.8730 | 12.8915 |
Thursday 28 August 2014 (28/08/2014) | 12.8800 | 12.8920 | 12.9000 | 12.8780 | 12.8890 |
Wednesday 27 August 2014 (27/08/2014) | 12.8600 | 12.8820 | 12.9070 | 12.8600 | 12.8835 |
Tuesday 26 August 2014 (26/08/2014) | 12.9100 | 12.8610 | 12.9300 | 12.8610 | 12.8955 |
Monday 25 August 2014 (25/08/2014) | 12.9110 | 12.9100 | 12.9400 | 12.9050 | 12.9225 |
Friday 22 August 2014 (22/08/2014) | 12.9520 | 12.9300 | 12.9600 | 12.9210 | 12.9405 |
Thursday 21 August 2014 (21/08/2014) | 12.9820 | 12.9520 | 12.9870 | 12.9500 | 12.9685 |
Wednesday 20 August 2014 (20/08/2014) | 12.9960 | 12.9840 | 13.0270 | 12.9800 | 13.0035 |
Tuesday 19 August 2014 (19/08/2014) | 13.0920 | 12.9970 | 13.0930 | 12.9930 | 13.0430 |
Monday 18 August 2014 (18/08/2014) | 13.0790 | 13.0920 | 13.1090 | 13.0790 | 13.0940 |
Friday 15 August 2014 (15/08/2014) | 13.0720 | 13.0760 | 13.0840 | 13.0690 | 13.0765 |
Thursday 14 August 2014 (14/08/2014) | 13.0810 | 13.0720 | 13.0830 | 13.0670 | 13.0750 |
Wednesday 13 August 2014 (13/08/2014) | 13.1820 | 13.0810 | 13.1820 | 13.0790 | 13.1305 |
Tuesday 12 August 2014 (12/08/2014) | 13.1520 | 13.1820 | 13.1850 | 13.1400 | 13.1625 |
Monday 11 August 2014 (11/08/2014) | 13.1330 | 13.1530 | 13.1560 | 13.1310 | 13.1435 |
Friday 8 August 2014 (08/08/2014) | 13.1520 | 13.1330 | 13.1570 | 13.1270 | 13.1420 |
Thursday 7 August 2014 (07/08/2014) | 13.1650 | 13.1520 | 13.1710 | 13.1480 | 13.1595 |
Wednesday 6 August 2014 (06/08/2014) | 13.1740 | 13.1640 | 13.1740 | 13.1360 | 13.1550 |
Tuesday 5 August 2014 (05/08/2014) | 13.1550 | 13.1740 | 13.1740 | 13.1470 | 13.1605 |
Monday 4 August 2014 (04/08/2014) | 13.1330 | 13.1550 | 13.1550 | 13.0520 | 13.1035 |
Friday 1 August 2014 (01/08/2014) | 13.2010 | 13.1320 | 13.2020 | 13.1250 | 13.1635 |
July | |||||
Thursday 31 July 2014 (31/07/2014) | 13.1940 | 13.2000 | 13.2070 | 13.1510 | 13.1790 |
Wednesday 30 July 2014 (30/07/2014) | 13.2440 | 13.1940 | 13.2520 | 13.1760 | 13.2140 |
Tuesday 29 July 2014 (29/07/2014) | 13.2490 | 13.2430 | 13.2520 | 13.2150 | 13.2335 |
Monday 28 July 2014 (28/07/2014) | 13.2410 | 13.2480 | 13.2610 | 13.2410 | 13.2510 |
Friday 25 July 2014 (25/07/2014) | 13.2490 | 13.2400 | 13.2580 | 13.2370 | 13.2475 |
Thursday 24 July 2014 (24/07/2014) | 13.2900 | 13.2480 | 13.2900 | 13.2350 | 13.2625 |
Wednesday 23 July 2014 (23/07/2014) | 13.2720 | 13.2900 | 13.2950 | 13.2410 | 13.2680 |
Tuesday 22 July 2014 (22/07/2014) | 13.2490 | 13.2710 | 13.2800 | 13.2320 | 13.2560 |
Monday 21 July 2014 (21/07/2014) | 13.2580 | 13.2480 | 13.2650 | 13.2350 | 13.2500 |
Friday 18 July 2014 (18/07/2014) | 13.2500 | 13.2580 | 13.2610 | 13.2200 | 13.2405 |
Thursday 17 July 2014 (17/07/2014) | 13.2740 | 13.2500 | 13.2780 | 13.2420 | 13.2600 |
Wednesday 16 July 2014 (16/07/2014) | 13.2780 | 13.2740 | 13.2800 | 13.2650 | 13.2725 |
Tuesday 15 July 2014 (15/07/2014) | 13.2330 | 13.2780 | 13.3090 | 13.2280 | 13.2685 |
Monday 14 July 2014 (14/07/2014) | 13.2580 | 13.2320 | 13.2710 | 13.2240 | 13.2475 |
Friday 11 July 2014 (11/07/2014) | 13.2840 | 13.2730 | 13.2860 | 13.2550 | 13.2705 |
Thursday 10 July 2014 (10/07/2014) | 13.3010 | 13.2840 | 13.3070 | 13.2690 | 13.2880 |
Wednesday 9 July 2014 (09/07/2014) | 13.2850 | 13.3010 | 13.3040 | 13.2620 | 13.2830 |
Tuesday 8 July 2014 (08/07/2014) | 13.2780 | 13.2840 | 13.2930 | 13.2700 | 13.2815 |
Monday 7 July 2014 (07/07/2014) | 13.3260 | 13.2780 | 13.3430 | 13.2660 | 13.3045 |
Friday 4 July 2014 (04/07/2014) | 13.3220 | 13.3220 | 13.3550 | 13.3180 | 13.3365 |
Thursday 3 July 2014 (03/07/2014) | 13.3450 | 13.3210 | 13.3450 | 13.2950 | 13.3200 |
Wednesday 2 July 2014 (02/07/2014) | 13.3430 | 13.3450 | 13.3500 | 13.3320 | 13.3410 |
Tuesday 1 July 2014 (01/07/2014) | 13.3090 | 13.3440 | 13.3470 | 13.3070 | 13.3270 |
June | |||||
Monday 30 June 2014 (30/06/2014) | 13.2530 | 13.3090 | 13.3170 | 13.2470 | 13.2820 |
Friday 27 June 2014 (27/06/2014) | 13.2580 | 13.2530 | 13.3070 | 13.2340 | 13.2705 |
Thursday 26 June 2014 (26/06/2014) | 13.2340 | 13.2570 | 13.2720 | 13.2330 | 13.2525 |
Wednesday 25 June 2014 (25/06/2014) | 13.2420 | 13.2340 | 13.2500 | 13.2270 | 13.2385 |
Tuesday 24 June 2014 (24/06/2014) | 13.2900 | 13.2450 | 13.2930 | 13.2280 | 13.2605 |
Monday 23 June 2014 (23/06/2014) | 13.3000 | 13.2900 | 13.3160 | 13.2730 | 13.2945 |
Friday 20 June 2014 (20/06/2014) | 13.3240 | 13.2970 | 13.3320 | 13.2910 | 13.3115 |
Thursday 19 June 2014 (19/06/2014) | 13.2850 | 13.3260 | 13.3400 | 13.2810 | 13.3105 |
Wednesday 18 June 2014 (18/06/2014) | 13.2570 | 13.2850 | 13.2850 | 13.2380 | 13.2615 |
Tuesday 17 June 2014 (17/06/2014) | 13.2690 | 13.2570 | 13.2710 | 13.2480 | 13.2595 |
Monday 16 June 2014 (16/06/2014) | 13.2570 | 13.2690 | 13.2790 | 13.2570 | 13.2680 |
Friday 13 June 2014 (13/06/2014) | 13.2300 | 13.2540 | 13.2660 | 13.2260 | 13.2460 |
Thursday 12 June 2014 (12/06/2014) | 13.1300 | 13.2270 | 13.2300 | 13.1300 | 13.1800 |
Wednesday 11 June 2014 (11/06/2014) | 13.1230 | 13.1320 | 13.1500 | 13.1120 | 13.1310 |
Tuesday 10 June 2014 (10/06/2014) | 13.1730 | 13.1240 | 13.1800 | 13.1150 | 13.1475 |
Monday 9 June 2014 (09/06/2014) | 13.1720 | 13.1700 | 13.1750 | 13.1600 | 13.1675 |
Friday 6 June 2014 (06/06/2014) | 13.1090 | 13.1700 | 13.1760 | 13.0930 | 13.1345 |
Thursday 5 June 2014 (05/06/2014) | 13.0460 | 13.1080 | 13.1120 | 13.0460 | 13.0790 |
Wednesday 4 June 2014 (04/06/2014) | 13.0340 | 13.0480 | 13.0670 | 13.0120 | 13.0395 |
Tuesday 3 June 2014 (03/06/2014) | 13.0390 | 13.0350 | 13.0420 | 13.0230 | 13.0325 |
Monday 2 June 2014 (02/06/2014) | 13.0550 | 13.0380 | 13.0550 | 13.0270 | 13.0410 |
May | |||||
Friday 30 May 2014 (30/05/2014) | 13.0020 | 13.0510 | 13.0630 | 13.0020 | 13.0325 |
Thursday 29 May 2014 (29/05/2014) | 12.9710 | 13.0020 | 13.0090 | 12.9700 | 12.9895 |
Wednesday 28 May 2014 (28/05/2014) | 13.0490 | 12.9720 | 13.0530 | 12.9620 | 13.0075 |
Tuesday 27 May 2014 (27/05/2014) | 13.0610 | 13.0480 | 13.0810 | 13.0300 | 13.0555 |
Monday 26 May 2014 (26/05/2014) | 13.0440 | 13.0620 | 13.0650 | 13.0440 | 13.0545 |
Friday 23 May 2014 (23/05/2014) | 13.0740 | 13.0480 | 13.0750 | 13.0350 | 13.0550 |
Thursday 22 May 2014 (22/05/2014) | 13.0800 | 13.0710 | 13.0860 | 13.0490 | 13.0675 |
Wednesday 21 May 2014 (21/05/2014) | 13.0100 | 13.0800 | 13.0820 | 13.0040 | 13.0430 |
Tuesday 20 May 2014 (20/05/2014) | 12.9830 | 13.0110 | 13.0170 | 12.9790 | 12.9980 |
Monday 19 May 2014 (19/05/2014) | 12.9750 | 12.9830 | 13.0010 | 12.9750 | 12.9880 |
Friday 16 May 2014 (16/05/2014) | 12.9600 | 12.9730 | 12.9920 | 12.9570 | 12.9745 |
Thursday 15 May 2014 (15/05/2014) | 12.9410 | 12.9620 | 12.9720 | 12.9320 | 12.9520 |
Wednesday 14 May 2014 (14/05/2014) | 12.9900 | 12.9410 | 13.1500 | 12.9350 | 13.0425 |
Tuesday 13 May 2014 (13/05/2014) | 13.0180 | 12.9890 | 13.0290 | 12.9870 | 13.0080 |
Monday 12 May 2014 (12/05/2014) | 13.0030 | 13.0180 | 13.0400 | 12.9900 | 13.0150 |
Friday 9 May 2014 (09/05/2014) | 13.0560 | 13.0030 | 13.0560 | 12.9840 | 13.0200 |
Thursday 8 May 2014 (08/05/2014) | 13.0710 | 13.0560 | 13.0810 | 13.0490 | 13.0650 |
Wednesday 7 May 2014 (07/05/2014) | 13.0940 | 13.0730 | 13.0970 | 13.0720 | 13.0845 |
Tuesday 6 May 2014 (06/05/2014) | 13.0170 | 13.0950 | 13.1100 | 13.0160 | 13.0630 |
Monday 5 May 2014 (05/05/2014) | 13.0290 | 13.0170 | 13.0330 | 13.0090 | 13.0210 |
Friday 2 May 2014 (02/05/2014) | 13.0530 | 13.0310 | 13.0530 | 12.9960 | 13.0245 |
Thursday 1 May 2014 (01/05/2014) | 13.0370 | 13.0520 | 13.0570 | 13.0330 | 13.0450 |
April | |||||
Wednesday 30 April 2014 (30/04/2014) | 13.0110 | 13.0370 | 13.0560 | 13.0070 | 13.0315 |
Tuesday 29 April 2014 (29/04/2014) | 13.0020 | 13.0150 | 13.0280 | 12.9950 | 13.0115 |
Monday 28 April 2014 (28/04/2014) | 13.0080 | 13.0030 | 13.0420 | 12.9900 | 13.0160 |
Friday 25 April 2014 (25/04/2014) | 13.0120 | 13.0030 | 13.0230 | 13.0010 | 13.0120 |
Thursday 24 April 2014 (24/04/2014) | 13.0060 | 13.0120 | 13.0180 | 13.0010 | 13.0095 |
Wednesday 23 April 2014 (23/04/2014) | 13.0440 | 13.0060 | 13.0530 | 12.9920 | 13.0225 |
Tuesday 22 April 2014 (22/04/2014) | 13.0190 | 13.0450 | 13.0510 | 13.0130 | 13.0320 |
Monday 21 April 2014 (21/04/2014) | 13.0130 | 13.0160 | 13.0260 | 13.0090 | 13.0175 |
Friday 18 April 2014 (18/04/2014) | 13.0170 | 13.0240 | 13.0240 | 13.0060 | 13.0150 |
Thursday 17 April 2014 (17/04/2014) | 13.0230 | 13.0170 | 13.0320 | 13.0110 | 13.0215 |
Wednesday 16 April 2014 (16/04/2014) | 12.9690 | 13.0230 | 13.0240 | 12.9660 | 12.9950 |
Tuesday 15 April 2014 (15/04/2014) | 12.9810 | 12.9690 | 12.9820 | 12.9630 | 12.9725 |
Monday 14 April 2014 (14/04/2014) | 12.9980 | 12.9800 | 13.0030 | 12.9770 | 12.9900 |
Friday 11 April 2014 (11/04/2014) | 13.0340 | 12.9960 | 13.0360 | 12.9890 | 13.0125 |
Thursday 10 April 2014 (10/04/2014) | 13.0300 | 13.0340 | 13.0420 | 13.0060 | 13.0240 |
Wednesday 9 April 2014 (09/04/2014) | 12.9920 | 13.0300 | 13.0310 | 12.9810 | 13.0060 |
Tuesday 8 April 2014 (08/04/2014) | 12.8910 | 12.9930 | 12.9970 | 12.8900 | 12.9435 |
Monday 7 April 2014 (07/04/2014) | 12.8840 | 12.8890 | 12.9030 | 12.8790 | 12.8910 |
Friday 4 April 2014 (04/04/2014) | 12.8850 | 12.8780 | 12.9060 | 12.8610 | 12.8835 |
Thursday 3 April 2014 (03/04/2014) | 12.8710 | 12.8850 | 12.8950 | 12.8390 | 12.8670 |
Wednesday 2 April 2014 (02/04/2014) | 12.8590 | 12.8710 | 12.8890 | 12.8520 | 12.8705 |
Tuesday 1 April 2014 (01/04/2014) | 12.8780 | 12.8590 | 12.8830 | 12.8480 | 12.8655 |
March | |||||
Monday 31 March 2014 (31/03/2014) | 12.8700 | 12.8800 | 12.8920 | 12.8430 | 12.8675 |
Friday 28 March 2014 (28/03/2014) | 12.8450 | 12.8620 | 12.8660 | 12.8400 | 12.8530 |
Thursday 27 March 2014 (27/03/2014) | 12.8260 | 12.8460 | 12.8720 | 12.8230 | 12.8475 |
Wednesday 26 March 2014 (26/03/2014) | 12.7870 | 12.8240 | 12.8380 | 12.7850 | 12.8115 |
Tuesday 25 March 2014 (25/03/2014) | 12.7540 | 12.7870 | 12.8020 | 12.7480 | 12.7750 |
Monday 24 March 2014 (24/03/2014) | 12.7380 | 12.7540 | 12.7840 | 12.7340 | 12.7590 |
Friday 21 March 2014 (21/03/2014) | 12.7440 | 12.7470 | 12.7590 | 12.7320 | 12.7455 |
Thursday 20 March 2014 (20/03/2014) | 12.7680 | 12.7430 | 12.7700 | 12.7320 | 12.7510 |
Wednesday 19 March 2014 (19/03/2014) | 12.8030 | 12.7650 | 12.8490 | 12.7460 | 12.7975 |
Tuesday 18 March 2014 (18/03/2014) | 12.8350 | 12.7990 | 12.8400 | 12.7720 | 12.8060 |
Monday 17 March 2014 (17/03/2014) | 12.8450 | 12.8350 | 12.8560 | 12.8170 | 12.8365 |
Friday 14 March 2014 (14/03/2014) | 12.8500 | 12.8470 | 12.8510 | 12.8070 | 12.8290 |
Thursday 13 March 2014 (13/03/2014) | 12.8600 | 12.8480 | 12.9150 | 12.8410 | 12.8780 |
Wednesday 12 March 2014 (12/03/2014) | 12.8610 | 12.8590 | 12.8730 | 12.8460 | 12.8595 |
Tuesday 11 March 2014 (11/03/2014) | 12.9000 | 12.8610 | 12.9030 | 12.8570 | 12.8800 |
Monday 10 March 2014 (10/03/2014) | 12.9600 | 12.9000 | 12.9630 | 12.8810 | 12.9220 |
Friday 7 March 2014 (07/03/2014) | 12.9470 | 12.9490 | 12.9910 | 12.9400 | 12.9655 |
Thursday 6 March 2014 (06/03/2014) | 12.9280 | 12.9490 | 12.9750 | 12.9070 | 12.9410 |
Wednesday 5 March 2014 (05/03/2014) | 12.8860 | 12.9260 | 12.9410 | 12.8770 | 12.9090 |
Tuesday 4 March 2014 (04/03/2014) | 12.8820 | 12.8850 | 12.9130 | 12.8750 | 12.8940 |
Monday 3 March 2014 (03/03/2014) | 12.9500 | 12.8810 | 12.9750 | 12.8800 | 12.9275 |
February | |||||
Friday 28 February 2014 (28/02/2014) | 12.9360 | 12.9750 | 12.9820 | 12.9310 | 12.9565 |
Thursday 27 February 2014 (27/02/2014) | 12.9060 | 12.9340 | 12.9410 | 12.8990 | 12.9200 |
Wednesday 26 February 2014 (26/02/2014) | 12.9090 | 12.9060 | 12.9220 | 12.8790 | 12.9005 |
Tuesday 25 February 2014 (25/02/2014) | 12.8870 | 12.9080 | 12.9500 | 12.8810 | 12.9155 |
Monday 24 February 2014 (24/02/2014) | 12.8730 | 12.8870 | 12.8980 | 12.8480 | 12.8730 |
Friday 21 February 2014 (21/02/2014) | 12.9190 | 12.8840 | 12.9690 | 12.8810 | 12.9250 |
Thursday 20 February 2014 (20/02/2014) | 12.9380 | 12.9200 | 12.9480 | 12.9000 | 12.9240 |
Wednesday 19 February 2014 (19/02/2014) | 12.9280 | 12.9390 | 12.9690 | 12.9240 | 12.9465 |
Tuesday 18 February 2014 (18/02/2014) | 12.9300 | 12.9280 | 12.9620 | 12.9280 | 12.9450 |
Monday 17 February 2014 (17/02/2014) | 13.0050 | 12.9300 | 13.0420 | 12.9240 | 12.9830 |
Friday 14 February 2014 (14/02/2014) | 12.9170 | 12.9870 | 12.9890 | 12.9090 | 12.9490 |
Thursday 13 February 2014 (13/02/2014) | 12.8910 | 12.9200 | 12.9440 | 12.8910 | 12.9175 |
Wednesday 12 February 2014 (12/02/2014) | 12.7820 | 12.8910 | 12.8940 | 12.7750 | 12.8345 |
Tuesday 11 February 2014 (11/02/2014) | 12.7430 | 12.7820 | 12.8030 | 12.7400 | 12.7715 |
Monday 10 February 2014 (10/02/2014) | 12.7520 | 12.7430 | 12.7650 | 12.7290 | 12.7470 |
Friday 7 February 2014 (07/02/2014) | 12.7290 | 12.7650 | 12.7670 | 12.7170 | 12.7420 |
Thursday 6 February 2014 (06/02/2014) | 12.7140 | 12.7290 | 12.7420 | 12.7060 | 12.7240 |
Wednesday 5 February 2014 (05/02/2014) | 12.7260 | 12.7130 | 12.7380 | 12.6800 | 12.7090 |
Tuesday 4 February 2014 (04/02/2014) | 12.7200 | 12.7240 | 12.7270 | 12.6990 | 12.7130 |
Monday 3 February 2014 (03/02/2014) | 12.8440 | 12.7240 | 12.8480 | 12.7120 | 12.7800 |
January | |||||
Friday 31 January 2014 (31/01/2014) | 12.8790 | 12.8530 | 12.8960 | 12.8440 | 12.8700 |
Thursday 30 January 2014 (30/01/2014) | 12.9610 | 12.8810 | 12.9690 | 12.8800 | 12.9245 |
Wednesday 29 January 2014 (29/01/2014) | 13.0210 | 12.9580 | 13.0240 | 12.9580 | 12.9910 |
Tuesday 28 January 2014 (28/01/2014) | 13.0210 | 13.0210 | 13.0500 | 13.0070 | 13.0285 |
Monday 27 January 2014 (27/01/2014) | 12.9540 | 13.0220 | 13.0230 | 12.9410 | 12.9820 |
Friday 24 January 2014 (24/01/2014) | 13.0540 | 12.9580 | 13.0590 | 12.9450 | 13.0020 |
Thursday 23 January 2014 (23/01/2014) | 12.9930 | 13.0500 | 13.0530 | 12.9780 | 13.0155 |
Wednesday 22 January 2014 (22/01/2014) | 12.9030 | 12.9940 | 12.9980 | 12.9010 | 12.9495 |
Tuesday 21 January 2014 (21/01/2014) | 12.8650 | 12.9040 | 12.9120 | 12.8550 | 12.8835 |
Monday 20 January 2014 (20/01/2014) | 12.8650 | 12.8650 | 12.8720 | 12.8440 | 12.8580 |
Friday 17 January 2014 (17/01/2014) | 12.8090 | 12.8570 | 12.8870 | 12.7920 | 12.8395 |
Thursday 16 January 2014 (16/01/2014) | 12.8210 | 12.8140 | 12.8230 | 12.7860 | 12.8045 |
Wednesday 15 January 2014 (15/01/2014) | 12.8950 | 12.8220 | 12.8950 | 12.7820 | 12.8385 |
Tuesday 14 January 2014 (14/01/2014) | 12.8890 | 12.8940 | 12.9220 | 12.8040 | 12.8630 |
Monday 13 January 2014 (13/01/2014) | 12.9930 | 12.8880 | 13.0090 | 12.8620 | 12.9355 |
Friday 10 January 2014 (10/01/2014) | 13.0060 | 12.9860 | 13.0220 | 12.9460 | 12.9840 |
Thursday 9 January 2014 (09/01/2014) | 12.9800 | 13.0060 | 13.0060 | 12.9700 | 12.9880 |
Wednesday 8 January 2014 (08/01/2014) | 12.9320 | 12.9800 | 12.9870 | 12.9110 | 12.9490 |
Tuesday 7 January 2014 (07/01/2014) | 12.9020 | 12.9310 | 12.9510 | 12.8920 | 12.9215 |
Monday 6 January 2014 (06/01/2014) | 12.9010 | 12.8990 | 12.9270 | 12.8490 | 12.8880 |
Friday 3 January 2014 (03/01/2014) | 12.9090 | 12.8910 | 12.9310 | 12.8890 | 12.9100 |
Thursday 2 January 2014 (02/01/2014) | 12.9940 | 12.9090 | 13.0100 | 12.8860 | 12.9480 |
Wednesday 1 January 2014 (01/01/2014) | 12.9880 | 12.9910 | 12.9960 | 12.9740 | 12.9850 |