British Pound-Guatemala Quetzal History: 2014

Go
Set Alert Set Alert

Daily GBP/GTQ rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 13.355 on 04/07/2014

Lowest exchange rate of 2014: 11.788 on 30/12/2014

Average exchange rate of 2014: 12.7476

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Guatemala Quetzals

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Guatemala Quetzal on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
11.8230
11.8400
11.8470
11.8210
11.8340
Tuesday 30 December 2014 (30/12/2014)
11.7920
11.8190
11.8350
11.7880
11.8115
Monday 29 December 2014 (29/12/2014)
11.8540
11.7930
11.8660
11.7900
11.8280
Friday 26 December 2014 (26/12/2014)
11.8450
11.8420
11.8490
11.8400
11.8445
Thursday 25 December 2014 (25/12/2014)
11.8450
11.8450
11.8490
11.8400
11.8445
Wednesday 24 December 2014 (24/12/2014)
11.8090
11.8450
11.8510
11.8040
11.8275
Tuesday 23 December 2014 (23/12/2014)
11.8650
11.8070
11.8730
11.7950
11.8340
Monday 22 December 2014 (22/12/2014)
11.9010
11.8660
11.9150
11.8590
11.8870
Friday 19 December 2014 (19/12/2014)
11.9310
11.9080
11.9340
11.8850
11.9095
Thursday 18 December 2014 (18/12/2014)
11.8630
11.9270
11.9320
11.8590
11.8955
Wednesday 17 December 2014 (17/12/2014)
12.0000
11.8630
12.0120
11.8440
11.9280
Tuesday 16 December 2014 (16/12/2014)
11.9290
12.0000
12.0240
11.9290
11.9765
Monday 15 December 2014 (15/12/2014)
12.0090
11.9360
12.0140
11.9080
11.9610
Friday 12 December 2014 (12/12/2014)
12.0020
12.0000
12.0190
11.9880
12.0035
Thursday 11 December 2014 (11/12/2014)
12.0000
12.0020
12.0330
11.9700
12.0015
Wednesday 10 December 2014 (10/12/2014)
11.9690
12.0020
12.0030
11.9640
11.9835
Tuesday 9 December 2014 (09/12/2014)
11.9510
11.9690
12.0050
11.9410
11.9730
Monday 8 December 2014 (08/12/2014)
11.8890
11.9580
11.9760
11.8770
11.9265
Friday 5 December 2014 (05/12/2014)
11.9840
11.8890
11.9910
11.8890
11.9400
Thursday 4 December 2014 (04/12/2014)
11.9910
11.9860
12.0190
11.9600
11.9895
Wednesday 3 December 2014 (03/12/2014)
11.9580
11.9900
12.0160
11.9530
11.9845
Tuesday 2 December 2014 (02/12/2014)
12.0420
11.9600
12.0420
11.9530
11.9975
Monday 1 December 2014 (01/12/2014)
11.9720
12.0400
12.0540
11.9220
11.9880

November

Friday 28 November 2014 (28/11/2014)
11.9810
11.9600
12.0030
11.9460
11.9745
Thursday 27 November 2014 (27/11/2014)
12.0450
11.9970
12.0470
11.9880
12.0175
Wednesday 26 November 2014 (26/11/2014)
11.9790
12.0450
12.0500
11.9670
12.0085
Tuesday 25 November 2014 (25/11/2014)
11.9740
11.9770
11.9930
11.9380
11.9655
Monday 24 November 2014 (24/11/2014)
11.9130
11.9720
11.9790
11.9130
11.9460
Friday 21 November 2014 (21/11/2014)
11.9600
11.9220
11.9700
11.9180
11.9440
Thursday 20 November 2014 (20/11/2014)
11.9480
11.9600
11.9880
11.9390
11.9635
Wednesday 19 November 2014 (19/11/2014)
11.9150
11.9460
11.9790
11.8940
11.9365
Tuesday 18 November 2014 (18/11/2014)
11.9130
11.9170
11.9510
11.9080
11.9295
Monday 17 November 2014 (17/11/2014)
11.9410
11.9100
11.9740
11.9050
11.9395
Friday 14 November 2014 (14/11/2014)
11.9500
11.9320
11.9500
11.8780
11.9140
Thursday 13 November 2014 (13/11/2014)
12.0070
11.9500
12.0090
11.9430
11.9760
Wednesday 12 November 2014 (12/11/2014)
12.1040
12.0070
12.1110
12.0020
12.0565
Tuesday 11 November 2014 (11/11/2014)
12.0420
12.1040
12.1230
12.0360
12.0795
Monday 10 November 2014 (10/11/2014)
12.0750
12.0420
12.0950
12.0400
12.0675
Friday 7 November 2014 (07/11/2014)
12.0450
12.0690
12.0730
12.0120
12.0425
Thursday 6 November 2014 (06/11/2014)
12.1580
12.0450
12.1600
12.0450
12.1025
Wednesday 5 November 2014 (05/11/2014)
12.1630
12.1580
12.1820
12.1340
12.1580
Tuesday 4 November 2014 (04/11/2014)
12.1580
12.1630
12.1840
12.1510
12.1675
Monday 3 November 2014 (03/11/2014)
12.1650
12.1610
12.1860
12.1350
12.1605

October

Friday 31 October 2014 (31/10/2014)
12.1840
12.1810
12.1890
12.1460
12.1675
Thursday 30 October 2014 (30/10/2014)
12.1980
12.1820
12.2120
12.1630
12.1875
Wednesday 29 October 2014 (29/10/2014)
12.2760
12.2000
12.3090
12.1930
12.2510
Tuesday 28 October 2014 (28/10/2014)
12.2730
12.2780
12.3160
12.2670
12.2915
Monday 27 October 2014 (27/10/2014)
12.3210
12.2730
12.3230
12.2640
12.2935
Friday 24 October 2014 (24/10/2014)
12.2600
12.2860
12.2970
12.2550
12.2760
Thursday 23 October 2014 (23/10/2014)
12.2710
12.2600
12.2760
12.2400
12.2580
Wednesday 22 October 2014 (22/10/2014)
12.3070
12.2710
12.3190
12.2500
12.2845
Tuesday 21 October 2014 (21/10/2014)
12.3350
12.3060
12.3540
12.3060
12.3300
Monday 20 October 2014 (20/10/2014)
12.2900
12.3350
12.3440
12.2730
12.3085
Friday 17 October 2014 (17/10/2014)
12.2830
12.2760
12.3070
12.2550
12.2810
Thursday 16 October 2014 (16/10/2014)
12.2340
12.2850
12.2860
12.2080
12.2470
Wednesday 15 October 2014 (15/10/2014)
12.1560
12.2360
12.2400
12.1370
12.1885
Tuesday 14 October 2014 (14/10/2014)
12.3160
12.1600
12.3230
12.1530
12.2380
Monday 13 October 2014 (13/10/2014)
12.3110
12.3210
12.3440
12.2900
12.3170
Friday 10 October 2014 (10/10/2014)
12.3540
12.3040
12.3650
12.2590
12.3120
Thursday 9 October 2014 (09/10/2014)
12.4200
12.3540
12.4500
12.3490
12.3995
Wednesday 8 October 2014 (08/10/2014)
12.3820
12.4180
12.4290
12.3190
12.3740
Tuesday 7 October 2014 (07/10/2014)
12.3780
12.3820
12.4060
12.3390
12.3725
Monday 6 October 2014 (06/10/2014)
12.2850
12.3770
12.3840
12.2830
12.3335
Friday 3 October 2014 (03/10/2014)
12.3700
12.2780
12.4550
12.2670
12.3610
Thursday 2 October 2014 (02/10/2014)
12.3990
12.3700
12.4380
12.3490
12.3935
Wednesday 1 October 2014 (01/10/2014)
12.4410
12.4010
12.4480
12.3910
12.4195

September

Tuesday 30 September 2014 (30/09/2014)
12.4910
12.4390
12.5000
12.4270
12.4635
Monday 29 September 2014 (29/09/2014)
12.5230
12.4910
12.5280
12.4860
12.5070
Friday 26 September 2014 (26/09/2014)
12.5930
12.5270
12.6070
12.5200
12.5635
Thursday 25 September 2014 (25/09/2014)
12.6110
12.5930
12.6130
12.5810
12.5970
Wednesday 24 September 2014 (24/09/2014)
12.6490
12.6120
12.6670
12.6030
12.6350
Tuesday 23 September 2014 (23/09/2014)
12.6290
12.6520
12.6620
12.6230
12.6425
Monday 22 September 2014 (22/09/2014)
12.5740
12.6290
12.6320
12.5740
12.6030
Friday 19 September 2014 (19/09/2014)
12.6580
12.5720
12.7540
12.5720
12.6630
Thursday 18 September 2014 (18/09/2014)
12.5690
12.6570
12.6670
12.5550
12.6110
Wednesday 17 September 2014 (17/09/2014)
12.5630
12.5720
12.6290
12.5520
12.5905
Tuesday 16 September 2014 (16/09/2014)
12.5640
12.5630
12.5900
12.5170
12.5535
Monday 15 September 2014 (15/09/2014)
12.5950
12.5640
12.5950
12.5550
12.5750
Friday 12 September 2014 (12/09/2014)
12.5870
12.5890
12.6250
12.5550
12.5900
Thursday 11 September 2014 (11/09/2014)
12.5830
12.5870
12.6210
12.5720
12.5965
Wednesday 10 September 2014 (10/09/2014)
12.4760
12.5840
12.5850
12.4710
12.5280
Tuesday 9 September 2014 (09/09/2014)
12.4240
12.4760
12.4880
12.3950
12.4415
Monday 8 September 2014 (08/09/2014)
12.6310
12.4240
12.6310
12.4190
12.5250
Friday 5 September 2014 (05/09/2014)
12.6350
12.6350
12.6400
12.5880
12.6140
Thursday 4 September 2014 (04/09/2014)
12.7570
12.6400
12.7590
12.6360
12.6975
Wednesday 3 September 2014 (03/09/2014)
12.7680
12.7560
12.7710
12.7420
12.7565
Tuesday 2 September 2014 (02/09/2014)
12.8790
12.7680
12.8840
12.7670
12.8255
Monday 1 September 2014 (01/09/2014)
12.9210
12.8790
12.9690
12.8770
12.9230

August

Friday 29 August 2014 (29/08/2014)
12.8920
12.9030
12.9100
12.8730
12.8915
Thursday 28 August 2014 (28/08/2014)
12.8800
12.8920
12.9000
12.8780
12.8890
Wednesday 27 August 2014 (27/08/2014)
12.8600
12.8820
12.9070
12.8600
12.8835
Tuesday 26 August 2014 (26/08/2014)
12.9100
12.8610
12.9300
12.8610
12.8955
Monday 25 August 2014 (25/08/2014)
12.9110
12.9100
12.9400
12.9050
12.9225
Friday 22 August 2014 (22/08/2014)
12.9520
12.9300
12.9600
12.9210
12.9405
Thursday 21 August 2014 (21/08/2014)
12.9820
12.9520
12.9870
12.9500
12.9685
Wednesday 20 August 2014 (20/08/2014)
12.9960
12.9840
13.0270
12.9800
13.0035
Tuesday 19 August 2014 (19/08/2014)
13.0920
12.9970
13.0930
12.9930
13.0430
Monday 18 August 2014 (18/08/2014)
13.0790
13.0920
13.1090
13.0790
13.0940
Friday 15 August 2014 (15/08/2014)
13.0720
13.0760
13.0840
13.0690
13.0765
Thursday 14 August 2014 (14/08/2014)
13.0810
13.0720
13.0830
13.0670
13.0750
Wednesday 13 August 2014 (13/08/2014)
13.1820
13.0810
13.1820
13.0790
13.1305
Tuesday 12 August 2014 (12/08/2014)
13.1520
13.1820
13.1850
13.1400
13.1625
Monday 11 August 2014 (11/08/2014)
13.1330
13.1530
13.1560
13.1310
13.1435
Friday 8 August 2014 (08/08/2014)
13.1520
13.1330
13.1570
13.1270
13.1420
Thursday 7 August 2014 (07/08/2014)
13.1650
13.1520
13.1710
13.1480
13.1595
Wednesday 6 August 2014 (06/08/2014)
13.1740
13.1640
13.1740
13.1360
13.1550
Tuesday 5 August 2014 (05/08/2014)
13.1550
13.1740
13.1740
13.1470
13.1605
Monday 4 August 2014 (04/08/2014)
13.1330
13.1550
13.1550
13.0520
13.1035
Friday 1 August 2014 (01/08/2014)
13.2010
13.1320
13.2020
13.1250
13.1635

July

Thursday 31 July 2014 (31/07/2014)
13.1940
13.2000
13.2070
13.1510
13.1790
Wednesday 30 July 2014 (30/07/2014)
13.2440
13.1940
13.2520
13.1760
13.2140
Tuesday 29 July 2014 (29/07/2014)
13.2490
13.2430
13.2520
13.2150
13.2335
Monday 28 July 2014 (28/07/2014)
13.2410
13.2480
13.2610
13.2410
13.2510
Friday 25 July 2014 (25/07/2014)
13.2490
13.2400
13.2580
13.2370
13.2475
Thursday 24 July 2014 (24/07/2014)
13.2900
13.2480
13.2900
13.2350
13.2625
Wednesday 23 July 2014 (23/07/2014)
13.2720
13.2900
13.2950
13.2410
13.2680
Tuesday 22 July 2014 (22/07/2014)
13.2490
13.2710
13.2800
13.2320
13.2560
Monday 21 July 2014 (21/07/2014)
13.2580
13.2480
13.2650
13.2350
13.2500
Friday 18 July 2014 (18/07/2014)
13.2500
13.2580
13.2610
13.2200
13.2405
Thursday 17 July 2014 (17/07/2014)
13.2740
13.2500
13.2780
13.2420
13.2600
Wednesday 16 July 2014 (16/07/2014)
13.2780
13.2740
13.2800
13.2650
13.2725
Tuesday 15 July 2014 (15/07/2014)
13.2330
13.2780
13.3090
13.2280
13.2685
Monday 14 July 2014 (14/07/2014)
13.2580
13.2320
13.2710
13.2240
13.2475
Friday 11 July 2014 (11/07/2014)
13.2840
13.2730
13.2860
13.2550
13.2705
Thursday 10 July 2014 (10/07/2014)
13.3010
13.2840
13.3070
13.2690
13.2880
Wednesday 9 July 2014 (09/07/2014)
13.2850
13.3010
13.3040
13.2620
13.2830
Tuesday 8 July 2014 (08/07/2014)
13.2780
13.2840
13.2930
13.2700
13.2815
Monday 7 July 2014 (07/07/2014)
13.3260
13.2780
13.3430
13.2660
13.3045
Friday 4 July 2014 (04/07/2014)
13.3220
13.3220
13.3550
13.3180
13.3365
Thursday 3 July 2014 (03/07/2014)
13.3450
13.3210
13.3450
13.2950
13.3200
Wednesday 2 July 2014 (02/07/2014)
13.3430
13.3450
13.3500
13.3320
13.3410
Tuesday 1 July 2014 (01/07/2014)
13.3090
13.3440
13.3470
13.3070
13.3270

June

Monday 30 June 2014 (30/06/2014)
13.2530
13.3090
13.3170
13.2470
13.2820
Friday 27 June 2014 (27/06/2014)
13.2580
13.2530
13.3070
13.2340
13.2705
Thursday 26 June 2014 (26/06/2014)
13.2340
13.2570
13.2720
13.2330
13.2525
Wednesday 25 June 2014 (25/06/2014)
13.2420
13.2340
13.2500
13.2270
13.2385
Tuesday 24 June 2014 (24/06/2014)
13.2900
13.2450
13.2930
13.2280
13.2605
Monday 23 June 2014 (23/06/2014)
13.3000
13.2900
13.3160
13.2730
13.2945
Friday 20 June 2014 (20/06/2014)
13.3240
13.2970
13.3320
13.2910
13.3115
Thursday 19 June 2014 (19/06/2014)
13.2850
13.3260
13.3400
13.2810
13.3105
Wednesday 18 June 2014 (18/06/2014)
13.2570
13.2850
13.2850
13.2380
13.2615
Tuesday 17 June 2014 (17/06/2014)
13.2690
13.2570
13.2710
13.2480
13.2595
Monday 16 June 2014 (16/06/2014)
13.2570
13.2690
13.2790
13.2570
13.2680
Friday 13 June 2014 (13/06/2014)
13.2300
13.2540
13.2660
13.2260
13.2460
Thursday 12 June 2014 (12/06/2014)
13.1300
13.2270
13.2300
13.1300
13.1800
Wednesday 11 June 2014 (11/06/2014)
13.1230
13.1320
13.1500
13.1120
13.1310
Tuesday 10 June 2014 (10/06/2014)
13.1730
13.1240
13.1800
13.1150
13.1475
Monday 9 June 2014 (09/06/2014)
13.1720
13.1700
13.1750
13.1600
13.1675
Friday 6 June 2014 (06/06/2014)
13.1090
13.1700
13.1760
13.0930
13.1345
Thursday 5 June 2014 (05/06/2014)
13.0460
13.1080
13.1120
13.0460
13.0790
Wednesday 4 June 2014 (04/06/2014)
13.0340
13.0480
13.0670
13.0120
13.0395
Tuesday 3 June 2014 (03/06/2014)
13.0390
13.0350
13.0420
13.0230
13.0325
Monday 2 June 2014 (02/06/2014)
13.0550
13.0380
13.0550
13.0270
13.0410

May

Friday 30 May 2014 (30/05/2014)
13.0020
13.0510
13.0630
13.0020
13.0325
Thursday 29 May 2014 (29/05/2014)
12.9710
13.0020
13.0090
12.9700
12.9895
Wednesday 28 May 2014 (28/05/2014)
13.0490
12.9720
13.0530
12.9620
13.0075
Tuesday 27 May 2014 (27/05/2014)
13.0610
13.0480
13.0810
13.0300
13.0555
Monday 26 May 2014 (26/05/2014)
13.0440
13.0620
13.0650
13.0440
13.0545
Friday 23 May 2014 (23/05/2014)
13.0740
13.0480
13.0750
13.0350
13.0550
Thursday 22 May 2014 (22/05/2014)
13.0800
13.0710
13.0860
13.0490
13.0675
Wednesday 21 May 2014 (21/05/2014)
13.0100
13.0800
13.0820
13.0040
13.0430
Tuesday 20 May 2014 (20/05/2014)
12.9830
13.0110
13.0170
12.9790
12.9980
Monday 19 May 2014 (19/05/2014)
12.9750
12.9830
13.0010
12.9750
12.9880
Friday 16 May 2014 (16/05/2014)
12.9600
12.9730
12.9920
12.9570
12.9745
Thursday 15 May 2014 (15/05/2014)
12.9410
12.9620
12.9720
12.9320
12.9520
Wednesday 14 May 2014 (14/05/2014)
12.9900
12.9410
13.1500
12.9350
13.0425
Tuesday 13 May 2014 (13/05/2014)
13.0180
12.9890
13.0290
12.9870
13.0080
Monday 12 May 2014 (12/05/2014)
13.0030
13.0180
13.0400
12.9900
13.0150
Friday 9 May 2014 (09/05/2014)
13.0560
13.0030
13.0560
12.9840
13.0200
Thursday 8 May 2014 (08/05/2014)
13.0710
13.0560
13.0810
13.0490
13.0650
Wednesday 7 May 2014 (07/05/2014)
13.0940
13.0730
13.0970
13.0720
13.0845
Tuesday 6 May 2014 (06/05/2014)
13.0170
13.0950
13.1100
13.0160
13.0630
Monday 5 May 2014 (05/05/2014)
13.0290
13.0170
13.0330
13.0090
13.0210
Friday 2 May 2014 (02/05/2014)
13.0530
13.0310
13.0530
12.9960
13.0245
Thursday 1 May 2014 (01/05/2014)
13.0370
13.0520
13.0570
13.0330
13.0450

April

Wednesday 30 April 2014 (30/04/2014)
13.0110
13.0370
13.0560
13.0070
13.0315
Tuesday 29 April 2014 (29/04/2014)
13.0020
13.0150
13.0280
12.9950
13.0115
Monday 28 April 2014 (28/04/2014)
13.0080
13.0030
13.0420
12.9900
13.0160
Friday 25 April 2014 (25/04/2014)
13.0120
13.0030
13.0230
13.0010
13.0120
Thursday 24 April 2014 (24/04/2014)
13.0060
13.0120
13.0180
13.0010
13.0095
Wednesday 23 April 2014 (23/04/2014)
13.0440
13.0060
13.0530
12.9920
13.0225
Tuesday 22 April 2014 (22/04/2014)
13.0190
13.0450
13.0510
13.0130
13.0320
Monday 21 April 2014 (21/04/2014)
13.0130
13.0160
13.0260
13.0090
13.0175
Friday 18 April 2014 (18/04/2014)
13.0170
13.0240
13.0240
13.0060
13.0150
Thursday 17 April 2014 (17/04/2014)
13.0230
13.0170
13.0320
13.0110
13.0215
Wednesday 16 April 2014 (16/04/2014)
12.9690
13.0230
13.0240
12.9660
12.9950
Tuesday 15 April 2014 (15/04/2014)
12.9810
12.9690
12.9820
12.9630
12.9725
Monday 14 April 2014 (14/04/2014)
12.9980
12.9800
13.0030
12.9770
12.9900
Friday 11 April 2014 (11/04/2014)
13.0340
12.9960
13.0360
12.9890
13.0125
Thursday 10 April 2014 (10/04/2014)
13.0300
13.0340
13.0420
13.0060
13.0240
Wednesday 9 April 2014 (09/04/2014)
12.9920
13.0300
13.0310
12.9810
13.0060
Tuesday 8 April 2014 (08/04/2014)
12.8910
12.9930
12.9970
12.8900
12.9435
Monday 7 April 2014 (07/04/2014)
12.8840
12.8890
12.9030
12.8790
12.8910
Friday 4 April 2014 (04/04/2014)
12.8850
12.8780
12.9060
12.8610
12.8835
Thursday 3 April 2014 (03/04/2014)
12.8710
12.8850
12.8950
12.8390
12.8670
Wednesday 2 April 2014 (02/04/2014)
12.8590
12.8710
12.8890
12.8520
12.8705
Tuesday 1 April 2014 (01/04/2014)
12.8780
12.8590
12.8830
12.8480
12.8655

March

Monday 31 March 2014 (31/03/2014)
12.8700
12.8800
12.8920
12.8430
12.8675
Friday 28 March 2014 (28/03/2014)
12.8450
12.8620
12.8660
12.8400
12.8530
Thursday 27 March 2014 (27/03/2014)
12.8260
12.8460
12.8720
12.8230
12.8475
Wednesday 26 March 2014 (26/03/2014)
12.7870
12.8240
12.8380
12.7850
12.8115
Tuesday 25 March 2014 (25/03/2014)
12.7540
12.7870
12.8020
12.7480
12.7750
Monday 24 March 2014 (24/03/2014)
12.7380
12.7540
12.7840
12.7340
12.7590
Friday 21 March 2014 (21/03/2014)
12.7440
12.7470
12.7590
12.7320
12.7455
Thursday 20 March 2014 (20/03/2014)
12.7680
12.7430
12.7700
12.7320
12.7510
Wednesday 19 March 2014 (19/03/2014)
12.8030
12.7650
12.8490
12.7460
12.7975
Tuesday 18 March 2014 (18/03/2014)
12.8350
12.7990
12.8400
12.7720
12.8060
Monday 17 March 2014 (17/03/2014)
12.8450
12.8350
12.8560
12.8170
12.8365
Friday 14 March 2014 (14/03/2014)
12.8500
12.8470
12.8510
12.8070
12.8290
Thursday 13 March 2014 (13/03/2014)
12.8600
12.8480
12.9150
12.8410
12.8780
Wednesday 12 March 2014 (12/03/2014)
12.8610
12.8590
12.8730
12.8460
12.8595
Tuesday 11 March 2014 (11/03/2014)
12.9000
12.8610
12.9030
12.8570
12.8800
Monday 10 March 2014 (10/03/2014)
12.9600
12.9000
12.9630
12.8810
12.9220
Friday 7 March 2014 (07/03/2014)
12.9470
12.9490
12.9910
12.9400
12.9655
Thursday 6 March 2014 (06/03/2014)
12.9280
12.9490
12.9750
12.9070
12.9410
Wednesday 5 March 2014 (05/03/2014)
12.8860
12.9260
12.9410
12.8770
12.9090
Tuesday 4 March 2014 (04/03/2014)
12.8820
12.8850
12.9130
12.8750
12.8940
Monday 3 March 2014 (03/03/2014)
12.9500
12.8810
12.9750
12.8800
12.9275

February

Friday 28 February 2014 (28/02/2014)
12.9360
12.9750
12.9820
12.9310
12.9565
Thursday 27 February 2014 (27/02/2014)
12.9060
12.9340
12.9410
12.8990
12.9200
Wednesday 26 February 2014 (26/02/2014)
12.9090
12.9060
12.9220
12.8790
12.9005
Tuesday 25 February 2014 (25/02/2014)
12.8870
12.9080
12.9500
12.8810
12.9155
Monday 24 February 2014 (24/02/2014)
12.8730
12.8870
12.8980
12.8480
12.8730
Friday 21 February 2014 (21/02/2014)
12.9190
12.8840
12.9690
12.8810
12.9250
Thursday 20 February 2014 (20/02/2014)
12.9380
12.9200
12.9480
12.9000
12.9240
Wednesday 19 February 2014 (19/02/2014)
12.9280
12.9390
12.9690
12.9240
12.9465
Tuesday 18 February 2014 (18/02/2014)
12.9300
12.9280
12.9620
12.9280
12.9450
Monday 17 February 2014 (17/02/2014)
13.0050
12.9300
13.0420
12.9240
12.9830
Friday 14 February 2014 (14/02/2014)
12.9170
12.9870
12.9890
12.9090
12.9490
Thursday 13 February 2014 (13/02/2014)
12.8910
12.9200
12.9440
12.8910
12.9175
Wednesday 12 February 2014 (12/02/2014)
12.7820
12.8910
12.8940
12.7750
12.8345
Tuesday 11 February 2014 (11/02/2014)
12.7430
12.7820
12.8030
12.7400
12.7715
Monday 10 February 2014 (10/02/2014)
12.7520
12.7430
12.7650
12.7290
12.7470
Friday 7 February 2014 (07/02/2014)
12.7290
12.7650
12.7670
12.7170
12.7420
Thursday 6 February 2014 (06/02/2014)
12.7140
12.7290
12.7420
12.7060
12.7240
Wednesday 5 February 2014 (05/02/2014)
12.7260
12.7130
12.7380
12.6800
12.7090
Tuesday 4 February 2014 (04/02/2014)
12.7200
12.7240
12.7270
12.6990
12.7130
Monday 3 February 2014 (03/02/2014)
12.8440
12.7240
12.8480
12.7120
12.7800

January

Friday 31 January 2014 (31/01/2014)
12.8790
12.8530
12.8960
12.8440
12.8700
Thursday 30 January 2014 (30/01/2014)
12.9610
12.8810
12.9690
12.8800
12.9245
Wednesday 29 January 2014 (29/01/2014)
13.0210
12.9580
13.0240
12.9580
12.9910
Tuesday 28 January 2014 (28/01/2014)
13.0210
13.0210
13.0500
13.0070
13.0285
Monday 27 January 2014 (27/01/2014)
12.9540
13.0220
13.0230
12.9410
12.9820
Friday 24 January 2014 (24/01/2014)
13.0540
12.9580
13.0590
12.9450
13.0020
Thursday 23 January 2014 (23/01/2014)
12.9930
13.0500
13.0530
12.9780
13.0155
Wednesday 22 January 2014 (22/01/2014)
12.9030
12.9940
12.9980
12.9010
12.9495
Tuesday 21 January 2014 (21/01/2014)
12.8650
12.9040
12.9120
12.8550
12.8835
Monday 20 January 2014 (20/01/2014)
12.8650
12.8650
12.8720
12.8440
12.8580
Friday 17 January 2014 (17/01/2014)
12.8090
12.8570
12.8870
12.7920
12.8395
Thursday 16 January 2014 (16/01/2014)
12.8210
12.8140
12.8230
12.7860
12.8045
Wednesday 15 January 2014 (15/01/2014)
12.8950
12.8220
12.8950
12.7820
12.8385
Tuesday 14 January 2014 (14/01/2014)
12.8890
12.8940
12.9220
12.8040
12.8630
Monday 13 January 2014 (13/01/2014)
12.9930
12.8880
13.0090
12.8620
12.9355
Friday 10 January 2014 (10/01/2014)
13.0060
12.9860
13.0220
12.9460
12.9840
Thursday 9 January 2014 (09/01/2014)
12.9800
13.0060
13.0060
12.9700
12.9880
Wednesday 8 January 2014 (08/01/2014)
12.9320
12.9800
12.9870
12.9110
12.9490
Tuesday 7 January 2014 (07/01/2014)
12.9020
12.9310
12.9510
12.8920
12.9215
Monday 6 January 2014 (06/01/2014)
12.9010
12.8990
12.9270
12.8490
12.8880
Friday 3 January 2014 (03/01/2014)
12.9090
12.8910
12.9310
12.8890
12.9100
Thursday 2 January 2014 (02/01/2014)
12.9940
12.9090
13.0100
12.8860
12.9480
Wednesday 1 January 2014 (01/01/2014)
12.9880
12.9910
12.9960
12.9740
12.9850