British Pound-Guatemala Quetzal History: 2013
Go
Set AlertDaily GBP/GTQ rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 13.001, reached on 31/12/2013
The lowest level of 2013 was 11.591 reached 09/07/2013
The average level of 2013 was 12.3025
Scroll down for a day-by-day record of EUR/GBP values in 2013.
GBP/GTQ Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 12.9420 | 12.9910 | 13.0010 | 12.9220 | 12.9615 |
| Monday 30 December 2013 (30/12/2013) | 12.9080 | 12.9460 | 12.9660 | 12.9060 | 12.9360 |
| Friday 27 December 2013 (27/12/2013) | 12.8870 | 12.9040 | 12.9690 | 12.8770 | 12.9230 |
| Thursday 26 December 2013 (26/12/2013) | 12.8260 | 12.8870 | 12.8910 | 12.8260 | 12.8585 |
| Wednesday 25 December 2013 (25/12/2013) | 12.8430 | 12.8260 | 12.8500 | 12.8190 | 12.8345 |
| Tuesday 24 December 2013 (24/12/2013) | 12.8430 | 12.8400 | 12.8540 | 12.8300 | 12.8420 |
| Monday 23 December 2013 (23/12/2013) | 12.8660 | 12.8440 | 12.8750 | 12.8280 | 12.8515 |
| Friday 20 December 2013 (20/12/2013) | 12.9010 | 12.8690 | 12.9060 | 12.8550 | 12.8805 |
| Thursday 19 December 2013 (19/12/2013) | 12.9150 | 12.9040 | 12.9230 | 12.8750 | 12.8990 |
| Wednesday 18 December 2013 (18/12/2013) | 12.8050 | 12.9030 | 12.9640 | 12.8050 | 12.8845 |
| Tuesday 17 December 2013 (17/12/2013) | 12.8480 | 12.8050 | 12.8590 | 12.7770 | 12.8180 |
| Monday 16 December 2013 (16/12/2013) | 12.8310 | 12.8460 | 12.8660 | 12.8300 | 12.8480 |
| Friday 13 December 2013 (13/12/2013) | 12.8720 | 12.8310 | 12.8800 | 12.8110 | 12.8455 |
| Thursday 12 December 2013 (12/12/2013) | 12.8690 | 12.8720 | 12.8890 | 12.8500 | 12.8695 |
| Wednesday 11 December 2013 (11/12/2013) | 12.9190 | 12.8710 | 12.9270 | 12.8480 | 12.8875 |
| Tuesday 10 December 2013 (10/12/2013) | 12.9160 | 12.9180 | 12.9420 | 12.9000 | 12.9210 |
| Monday 9 December 2013 (09/12/2013) | 12.8500 | 12.9180 | 12.9180 | 12.8340 | 12.8760 |
| Friday 6 December 2013 (06/12/2013) | 12.8440 | 12.8460 | 12.8780 | 12.8310 | 12.8545 |
| Thursday 5 December 2013 (05/12/2013) | 12.9000 | 12.8390 | 12.9010 | 12.8180 | 12.8595 |
| Wednesday 4 December 2013 (04/12/2013) | 12.9240 | 12.8970 | 12.9310 | 12.8640 | 12.8975 |
| Tuesday 3 December 2013 (03/12/2013) | 12.9110 | 12.9240 | 12.9590 | 12.9110 | 12.9350 |
| Monday 2 December 2013 (02/12/2013) | 12.9340 | 12.9130 | 12.9890 | 12.9070 | 12.9480 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 12.8850 | 12.9350 | 12.9460 | 12.8810 | 12.9135 |
| Thursday 28 November 2013 (28/11/2013) | 12.8330 | 12.8850 | 12.8860 | 12.8330 | 12.8595 |
| Wednesday 27 November 2013 (27/11/2013) | 12.7840 | 12.8330 | 12.8540 | 12.7740 | 12.8140 |
| Tuesday 26 November 2013 (26/11/2013) | 12.7390 | 12.7850 | 12.7900 | 12.7290 | 12.7595 |
| Monday 25 November 2013 (25/11/2013) | 12.8260 | 12.7400 | 12.8390 | 12.7230 | 12.7810 |
| Friday 22 November 2013 (22/11/2013) | 12.8080 | 12.8180 | 12.8320 | 12.7970 | 12.8145 |
| Thursday 21 November 2013 (21/11/2013) | 12.7560 | 12.8080 | 12.8090 | 12.7310 | 12.7700 |
| Wednesday 20 November 2013 (20/11/2013) | 12.7540 | 12.7540 | 12.8100 | 12.7390 | 12.7745 |
| Tuesday 19 November 2013 (19/11/2013) | 12.7280 | 12.7540 | 12.7560 | 12.7230 | 12.7395 |
| Monday 18 November 2013 (18/11/2013) | 12.7630 | 12.7270 | 12.7670 | 12.7150 | 12.7410 |
| Friday 15 November 2013 (15/11/2013) | 12.7100 | 12.7550 | 12.7650 | 12.7020 | 12.7335 |
| Thursday 14 November 2013 (14/11/2013) | 12.6200 | 12.7100 | 12.7390 | 12.6180 | 12.6785 |
| Wednesday 13 November 2013 (13/11/2013) | 12.5240 | 12.6200 | 12.6280 | 12.5080 | 12.5680 |
| Tuesday 12 November 2013 (12/11/2013) | 12.5710 | 12.5230 | 12.5760 | 12.5040 | 12.5400 |
| Monday 11 November 2013 (11/11/2013) | 12.5970 | 12.5710 | 12.6080 | 12.5570 | 12.5825 |
| Friday 8 November 2013 (08/11/2013) | 12.6880 | 12.6020 | 12.7050 | 12.5620 | 12.6335 |
| Thursday 7 November 2013 (07/11/2013) | 12.7210 | 12.6880 | 12.7280 | 12.6330 | 12.6805 |
| Wednesday 6 November 2013 (06/11/2013) | 12.6950 | 12.7220 | 12.7410 | 12.6890 | 12.7150 |
| Tuesday 5 November 2013 (05/11/2013) | 12.6500 | 12.6950 | 12.7030 | 12.6390 | 12.6710 |
| Monday 4 November 2013 (04/11/2013) | 12.6200 | 12.6480 | 12.6500 | 12.6040 | 12.6270 |
| Friday 1 November 2013 (01/11/2013) | 12.7090 | 12.6200 | 12.7160 | 12.6090 | 12.6625 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 12.7370 | 12.7060 | 12.7450 | 12.7040 | 12.7245 |
| Wednesday 30 October 2013 (30/10/2013) | 12.7570 | 12.7370 | 12.7780 | 12.7120 | 12.7450 |
| Tuesday 29 October 2013 (29/10/2013) | 12.8800 | 12.7600 | 12.8800 | 12.7430 | 12.8115 |
| Monday 28 October 2013 (28/10/2013) | 12.8870 | 12.8800 | 12.9060 | 12.8590 | 12.8825 |
| Friday 25 October 2013 (25/10/2013) | 12.9330 | 12.8980 | 12.9350 | 12.8800 | 12.9075 |
| Thursday 24 October 2013 (24/10/2013) | 12.8930 | 12.9340 | 12.9410 | 12.8900 | 12.9155 |
| Wednesday 23 October 2013 (23/10/2013) | 12.9500 | 12.8950 | 12.9610 | 12.8850 | 12.9230 |
| Tuesday 22 October 2013 (22/10/2013) | 12.8580 | 12.9500 | 12.9600 | 12.8360 | 12.8980 |
| Monday 21 October 2013 (21/10/2013) | 12.8810 | 12.8580 | 12.8830 | 12.8500 | 12.8665 |
| Friday 18 October 2013 (18/10/2013) | 12.8490 | 12.8740 | 12.8940 | 12.8340 | 12.8640 |
| Thursday 17 October 2013 (17/10/2013) | 12.6820 | 12.8490 | 12.8540 | 12.6730 | 12.7635 |
| Wednesday 16 October 2013 (16/10/2013) | 12.7330 | 12.6780 | 12.7480 | 12.6360 | 12.6920 |
| Tuesday 15 October 2013 (15/10/2013) | 12.7350 | 12.7340 | 12.7470 | 12.6800 | 12.7135 |
| Monday 14 October 2013 (14/10/2013) | 12.7270 | 12.7370 | 12.7620 | 12.7210 | 12.7415 |
| Friday 11 October 2013 (11/10/2013) | 12.7290 | 12.7080 | 12.7450 | 12.6920 | 12.7185 |
| Thursday 10 October 2013 (10/10/2013) | 12.7300 | 12.7290 | 12.7390 | 12.7020 | 12.7205 |
| Wednesday 9 October 2013 (09/10/2013) | 12.8300 | 12.7310 | 12.8530 | 12.7030 | 12.7780 |
| Tuesday 8 October 2013 (08/10/2013) | 12.8250 | 12.8310 | 12.8610 | 12.8090 | 12.8350 |
| Monday 7 October 2013 (07/10/2013) | 12.7500 | 12.8270 | 12.8270 | 12.7500 | 12.7885 |
| Friday 4 October 2013 (04/10/2013) | 12.8610 | 12.7520 | 12.8770 | 12.7510 | 12.8140 |
| Thursday 3 October 2013 (03/10/2013) | 12.9200 | 12.8620 | 12.9340 | 12.8620 | 12.8980 |
| Wednesday 2 October 2013 (02/10/2013) | 12.8700 | 12.9260 | 12.9410 | 12.8450 | 12.8930 |
| Tuesday 1 October 2013 (01/10/2013) | 12.8430 | 12.8720 | 12.9110 | 12.8420 | 12.8765 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 12.8230 | 12.8440 | 12.8530 | 12.8050 | 12.8290 |
| Friday 27 September 2013 (27/09/2013) | 12.7250 | 12.8070 | 12.8110 | 12.7150 | 12.7630 |
| Thursday 26 September 2013 (26/09/2013) | 12.7610 | 12.7220 | 12.7610 | 12.6940 | 12.7275 |
| Wednesday 25 September 2013 (25/09/2013) | 12.7110 | 12.7610 | 12.7640 | 12.6920 | 12.7280 |
| Tuesday 24 September 2013 (24/09/2013) | 12.7430 | 12.7090 | 12.7430 | 12.6820 | 12.7125 |
| Monday 23 September 2013 (23/09/2013) | 12.6720 | 12.7430 | 12.7580 | 12.6630 | 12.7105 |
| Friday 20 September 2013 (20/09/2013) | 12.6930 | 12.7020 | 12.7180 | 12.6720 | 12.6950 |
| Thursday 19 September 2013 (19/09/2013) | 12.7780 | 12.6930 | 12.7810 | 12.6860 | 12.7335 |
| Wednesday 18 September 2013 (18/09/2013) | 12.5800 | 12.7800 | 12.7820 | 12.5690 | 12.6755 |
| Tuesday 17 September 2013 (17/09/2013) | 12.5750 | 12.5800 | 12.5840 | 12.5670 | 12.5755 |
| Monday 16 September 2013 (16/09/2013) | 12.5580 | 12.5740 | 12.6240 | 12.5580 | 12.5910 |
| Friday 13 September 2013 (13/09/2013) | 12.5210 | 12.5620 | 12.5640 | 12.5090 | 12.5365 |
| Thursday 12 September 2013 (12/09/2013) | 12.5630 | 12.5210 | 12.5720 | 12.5130 | 12.5425 |
| Wednesday 11 September 2013 (11/09/2013) | 12.5260 | 12.5640 | 12.5680 | 12.5190 | 12.5435 |
| Tuesday 10 September 2013 (10/09/2013) | 12.5160 | 12.5260 | 12.5370 | 12.4980 | 12.5175 |
| Monday 9 September 2013 (09/09/2013) | 12.4870 | 12.5170 | 12.5420 | 12.4870 | 12.5145 |
| Friday 6 September 2013 (06/09/2013) | 12.4700 | 12.4870 | 12.5000 | 12.4700 | 12.4850 |
| Thursday 5 September 2013 (05/09/2013) | 12.4810 | 12.4710 | 12.5010 | 12.4620 | 12.4815 |
| Wednesday 4 September 2013 (04/09/2013) | 12.4050 | 12.4820 | 12.4980 | 12.3980 | 12.4480 |
| Tuesday 3 September 2013 (03/09/2013) | 12.3650 | 12.4050 | 12.4090 | 12.3610 | 12.3850 |
| Monday 2 September 2013 (02/09/2013) | 12.3390 | 12.3650 | 12.4060 | 12.3390 | 12.3725 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 12.3650 | 12.3390 | 12.3800 | 12.3180 | 12.3490 |
| Thursday 29 August 2013 (29/08/2013) | 12.3700 | 12.3640 | 12.3880 | 12.3410 | 12.3645 |
| Wednesday 28 August 2013 (28/08/2013) | 12.3690 | 12.3700 | 12.3790 | 12.3100 | 12.3445 |
| Tuesday 27 August 2013 (27/08/2013) | 12.3320 | 12.3690 | 12.3730 | 12.2630 | 12.3180 |
| Monday 26 August 2013 (26/08/2013) | 12.3490 | 12.3320 | 12.3690 | 12.3190 | 12.3440 |
| Friday 23 August 2013 (23/08/2013) | 12.3400 | 12.3490 | 12.3660 | 12.3070 | 12.3365 |
| Thursday 22 August 2013 (22/08/2013) | 12.3870 | 12.3400 | 12.3870 | 12.3160 | 12.3515 |
| Wednesday 21 August 2013 (21/08/2013) | 12.3700 | 12.3870 | 12.4100 | 12.3570 | 12.3835 |
| Tuesday 20 August 2013 (20/08/2013) | 12.3530 | 12.3700 | 12.3870 | 12.3430 | 12.3650 |
| Monday 19 August 2013 (19/08/2013) | 12.3180 | 12.3530 | 12.3660 | 12.3180 | 12.3420 |
| Friday 16 August 2013 (16/08/2013) | 12.3180 | 12.3210 | 12.3420 | 12.3090 | 12.3255 |
| Thursday 15 August 2013 (15/08/2013) | 12.2100 | 12.3220 | 12.3270 | 12.2090 | 12.2680 |
| Wednesday 14 August 2013 (14/08/2013) | 12.1540 | 12.2090 | 12.2410 | 12.1480 | 12.1945 |
| Tuesday 13 August 2013 (13/08/2013) | 12.1520 | 12.1560 | 12.1790 | 12.1400 | 12.1595 |
| Monday 12 August 2013 (12/08/2013) | 12.1700 | 12.1510 | 12.1820 | 12.1480 | 12.1650 |
| Friday 9 August 2013 (09/08/2013) | 12.1970 | 12.1830 | 12.2060 | 12.1780 | 12.1920 |
| Thursday 8 August 2013 (08/08/2013) | 12.1590 | 12.1950 | 12.2220 | 12.1520 | 12.1870 |
| Wednesday 7 August 2013 (07/08/2013) | 12.0330 | 12.1590 | 12.1780 | 12.0130 | 12.0955 |
| Tuesday 6 August 2013 (06/08/2013) | 12.0360 | 12.0330 | 12.0610 | 12.0250 | 12.0430 |
| Monday 5 August 2013 (05/08/2013) | 11.9820 | 12.0360 | 12.0370 | 11.9670 | 12.0020 |
| Friday 2 August 2013 (02/08/2013) | 11.8560 | 11.9900 | 11.9940 | 11.8490 | 11.9215 |
| Thursday 1 August 2013 (01/08/2013) | 11.9310 | 11.8560 | 11.9330 | 11.8510 | 11.8920 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 11.9430 | 11.9320 | 11.9650 | 11.8620 | 11.9135 |
| Tuesday 30 July 2013 (30/07/2013) | 12.0250 | 11.9440 | 12.0270 | 11.9340 | 11.9805 |
| Monday 29 July 2013 (29/07/2013) | 12.0600 | 12.0280 | 12.0750 | 12.0200 | 12.0475 |
| Friday 26 July 2013 (26/07/2013) | 12.0430 | 12.0590 | 12.0740 | 12.0310 | 12.0525 |
| Thursday 25 July 2013 (25/07/2013) | 11.9780 | 12.0380 | 12.0690 | 11.9770 | 12.0230 |
| Wednesday 24 July 2013 (24/07/2013) | 12.0230 | 11.9800 | 12.0240 | 11.9610 | 11.9925 |
| Tuesday 23 July 2013 (23/07/2013) | 12.0010 | 12.0230 | 12.0330 | 11.9760 | 12.0045 |
| Monday 22 July 2013 (22/07/2013) | 11.9340 | 11.9970 | 12.0110 | 11.9340 | 11.9725 |
| Friday 19 July 2013 (19/07/2013) | 11.9030 | 11.9320 | 11.9380 | 11.8980 | 11.9180 |
| Thursday 18 July 2013 (18/07/2013) | 11.8830 | 11.9020 | 11.9020 | 11.8490 | 11.8755 |
| Wednesday 17 July 2013 (17/07/2013) | 11.8440 | 11.8830 | 11.9050 | 11.8050 | 11.8550 |
| Tuesday 16 July 2013 (16/07/2013) | 11.8160 | 11.8430 | 11.8430 | 11.8070 | 11.8250 |
| Monday 15 July 2013 (15/07/2013) | 11.8290 | 11.8160 | 11.8310 | 11.8010 | 11.8160 |
| Friday 12 July 2013 (12/07/2013) | 11.8840 | 11.8290 | 11.8870 | 11.8110 | 11.8490 |
| Thursday 11 July 2013 (11/07/2013) | 11.7490 | 11.8910 | 11.9030 | 11.7400 | 11.8215 |
| Wednesday 10 July 2013 (10/07/2013) | 11.6030 | 11.7390 | 11.7390 | 11.6030 | 11.6710 |
| Tuesday 9 July 2013 (09/07/2013) | 11.6870 | 11.6030 | 11.6870 | 11.5910 | 11.6390 |
| Monday 8 July 2013 (08/07/2013) | 11.6380 | 11.6870 | 11.6910 | 11.6220 | 11.6565 |
| Friday 5 July 2013 (05/07/2013) | 11.9520 | 11.6410 | 11.9520 | 11.6290 | 11.7905 |
| Thursday 4 July 2013 (04/07/2013) | 11.9650 | 11.9520 | 11.9680 | 11.9470 | 11.9575 |
| Wednesday 3 July 2013 (03/07/2013) | 11.8790 | 11.9650 | 11.9770 | 11.8710 | 11.9240 |
| Tuesday 2 July 2013 (02/07/2013) | 11.9230 | 11.8790 | 11.9240 | 11.8670 | 11.8955 |
| Monday 1 July 2013 (01/07/2013) | 11.9120 | 11.9230 | 11.9460 | 11.9090 | 11.9275 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 11.9540 | 11.9140 | 11.9640 | 11.8820 | 11.9230 |
| Thursday 27 June 2013 (27/06/2013) | 11.9950 | 11.9540 | 12.0140 | 11.9120 | 11.9630 |
| Wednesday 26 June 2013 (26/06/2013) | 12.0690 | 11.9950 | 12.0730 | 11.9860 | 12.0295 |
| Tuesday 25 June 2013 (25/06/2013) | 12.0810 | 12.0690 | 12.0890 | 12.0540 | 12.0715 |
| Monday 24 June 2013 (24/06/2013) | 12.0240 | 12.0810 | 12.0980 | 12.0080 | 12.0530 |
| Friday 21 June 2013 (21/06/2013) | 12.1280 | 12.0580 | 12.1370 | 12.0180 | 12.0775 |
| Thursday 20 June 2013 (20/06/2013) | 12.1040 | 12.1300 | 12.1310 | 12.0620 | 12.0965 |
| Wednesday 19 June 2013 (19/06/2013) | 12.2170 | 12.1040 | 12.2540 | 12.0900 | 12.1720 |
| Tuesday 18 June 2013 (18/06/2013) | 12.2750 | 12.2170 | 12.2760 | 12.1610 | 12.2185 |
| Monday 17 June 2013 (17/06/2013) | 12.2830 | 12.2750 | 12.3190 | 12.2530 | 12.2860 |
| Friday 14 June 2013 (14/06/2013) | 12.3210 | 12.2850 | 12.3210 | 12.2350 | 12.2780 |
| Thursday 13 June 2013 (13/06/2013) | 12.2920 | 12.3230 | 12.3290 | 12.2790 | 12.3040 |
| Wednesday 12 June 2013 (12/06/2013) | 12.2400 | 12.2920 | 12.3090 | 12.2320 | 12.2705 |
| Tuesday 11 June 2013 (11/06/2013) | 12.1660 | 12.2390 | 12.2450 | 12.1460 | 12.1955 |
| Monday 10 June 2013 (10/06/2013) | 12.1480 | 12.1670 | 12.1750 | 12.1120 | 12.1435 |
| Friday 7 June 2013 (07/06/2013) | 12.1760 | 12.1420 | 12.1880 | 12.1010 | 12.1445 |
| Thursday 6 June 2013 (06/06/2013) | 12.0060 | 12.1770 | 12.2320 | 11.9880 | 12.1100 |
| Wednesday 5 June 2013 (05/06/2013) | 11.9340 | 12.0060 | 12.0080 | 11.9170 | 11.9625 |
| Tuesday 4 June 2013 (04/06/2013) | 11.9420 | 11.9340 | 11.9610 | 11.9050 | 11.9330 |
| Monday 3 June 2013 (03/06/2013) | 11.8490 | 11.9420 | 11.9830 | 11.8450 | 11.9140 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 11.8760 | 11.8460 | 11.8820 | 11.8050 | 11.8435 |
| Thursday 30 May 2013 (30/05/2013) | 11.7900 | 11.8760 | 11.8830 | 11.7840 | 11.8335 |
| Wednesday 29 May 2013 (29/05/2013) | 11.7150 | 11.7900 | 11.7930 | 11.7020 | 11.7475 |
| Tuesday 28 May 2013 (28/05/2013) | 11.7620 | 11.7150 | 11.7790 | 11.7140 | 11.7465 |
| Monday 27 May 2013 (27/05/2013) | 11.8010 | 11.7600 | 11.8020 | 11.7510 | 11.7765 |
| Friday 24 May 2013 (24/05/2013) | 11.7800 | 11.7970 | 11.8050 | 11.7510 | 11.7780 |
| Thursday 23 May 2013 (23/05/2013) | 11.7260 | 11.7820 | 11.7960 | 11.7070 | 11.7515 |
| Wednesday 22 May 2013 (22/05/2013) | 11.8020 | 11.7250 | 11.8090 | 11.7060 | 11.7575 |
| Tuesday 21 May 2013 (21/05/2013) | 11.8810 | 11.8000 | 11.8970 | 11.7730 | 11.8350 |
| Monday 20 May 2013 (20/05/2013) | 11.8290 | 11.8830 | 11.8900 | 11.8290 | 11.8595 |
| Friday 17 May 2013 (17/05/2013) | 11.9070 | 11.8370 | 11.9140 | 11.8260 | 11.8700 |
| Thursday 16 May 2013 (16/05/2013) | 11.8660 | 11.9390 | 11.9430 | 11.8520 | 11.8975 |
| Wednesday 15 May 2013 (15/05/2013) | 11.8410 | 11.8650 | 11.8870 | 11.8350 | 11.8610 |
| Tuesday 14 May 2013 (14/05/2013) | 11.9000 | 11.8410 | 11.9230 | 11.8370 | 11.8800 |
| Monday 13 May 2013 (13/05/2013) | 11.9530 | 11.8980 | 11.9630 | 11.8860 | 11.9245 |
| Friday 10 May 2013 (10/05/2013) | 12.0150 | 11.9610 | 12.0200 | 11.9260 | 11.9730 |
| Thursday 9 May 2013 (09/05/2013) | 12.0840 | 12.0130 | 12.0920 | 12.0000 | 12.0460 |
| Wednesday 8 May 2013 (08/05/2013) | 12.0490 | 12.0840 | 12.1230 | 12.0400 | 12.0815 |
| Tuesday 7 May 2013 (07/05/2013) | 12.1000 | 12.0490 | 12.1010 | 12.0260 | 12.0635 |
| Monday 6 May 2013 (06/05/2013) | 12.1180 | 12.1000 | 12.1290 | 12.0840 | 12.1065 |
| Friday 3 May 2013 (03/05/2013) | 12.0900 | 12.1200 | 12.1380 | 12.0720 | 12.1050 |
| Thursday 2 May 2013 (02/05/2013) | 12.1110 | 12.0890 | 12.1280 | 12.0620 | 12.0950 |
| Wednesday 1 May 2013 (01/05/2013) | 12.0950 | 12.1340 | 12.1440 | 12.0900 | 12.1170 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 12.0710 | 12.0890 | 12.1180 | 12.0530 | 12.0855 |
| Monday 29 April 2013 (29/04/2013) | 12.0640 | 12.0700 | 12.1060 | 12.0610 | 12.0835 |
| Friday 26 April 2013 (26/04/2013) | 12.0440 | 12.0640 | 12.0730 | 12.0410 | 12.0570 |
| Thursday 25 April 2013 (25/04/2013) | 11.9160 | 12.0440 | 12.0720 | 11.9130 | 11.9925 |
| Wednesday 24 April 2013 (24/04/2013) | 11.8880 | 11.9160 | 11.9230 | 11.8810 | 11.9020 |
| Tuesday 23 April 2013 (23/04/2013) | 11.9250 | 11.8880 | 11.9350 | 11.8850 | 11.9100 |
| Monday 22 April 2013 (22/04/2013) | 11.8880 | 11.9250 | 11.9280 | 11.8660 | 11.8970 |
| Friday 19 April 2013 (19/04/2013) | 11.9160 | 11.8850 | 11.9790 | 11.8830 | 11.9310 |
| Thursday 18 April 2013 (18/04/2013) | 11.8790 | 11.9160 | 11.9400 | 11.8730 | 11.9065 |
| Wednesday 17 April 2013 (17/04/2013) | 11.9710 | 11.8790 | 11.9720 | 11.8610 | 11.9165 |
| Tuesday 16 April 2013 (16/04/2013) | 11.9110 | 11.9710 | 11.9780 | 11.9030 | 11.9405 |
| Monday 15 April 2013 (15/04/2013) | 11.9760 | 11.9090 | 12.0040 | 11.9050 | 11.9545 |
| Friday 12 April 2013 (12/04/2013) | 11.9990 | 11.9760 | 12.0180 | 11.9740 | 11.9960 |
| Thursday 11 April 2013 (11/04/2013) | 11.9450 | 11.9990 | 12.0200 | 11.9450 | 11.9825 |
| Wednesday 10 April 2013 (10/04/2013) | 11.9630 | 11.9450 | 11.9760 | 11.9290 | 11.9525 |
| Tuesday 9 April 2013 (09/04/2013) | 11.9230 | 11.9630 | 11.9780 | 11.9230 | 11.9505 |
| Monday 8 April 2013 (08/04/2013) | 11.9750 | 11.9230 | 12.0080 | 11.9180 | 11.9630 |
| Friday 5 April 2013 (05/04/2013) | 11.8930 | 12.0050 | 12.0050 | 11.8860 | 11.9455 |
| Thursday 4 April 2013 (04/04/2013) | 11.7850 | 11.8930 | 11.8970 | 11.7710 | 11.8340 |
| Wednesday 3 April 2013 (03/04/2013) | 11.7400 | 11.7880 | 11.8050 | 11.7230 | 11.7640 |
| Tuesday 2 April 2013 (02/04/2013) | 11.8180 | 11.7400 | 11.8180 | 11.7380 | 11.7780 |
| Monday 1 April 2013 (01/04/2013) | 11.8180 | 11.8180 | 11.8180 | 11.8180 | 11.8180 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 11.8160 | 11.8180 | 11.8310 | 11.8100 | 11.8205 |
| Thursday 28 March 2013 (28/03/2013) | 11.7680 | 11.8150 | 11.8200 | 11.7680 | 11.7940 |
| Wednesday 27 March 2013 (27/03/2013) | 11.8030 | 11.7660 | 11.8090 | 11.7440 | 11.7765 |
| Tuesday 26 March 2013 (26/03/2013) | 11.8390 | 11.8030 | 11.8680 | 11.7880 | 11.8280 |
| Monday 25 March 2013 (25/03/2013) | 11.9100 | 11.8420 | 11.9310 | 11.8210 | 11.8760 |
| Friday 22 March 2013 (22/03/2013) | 11.8760 | 11.9100 | 11.9210 | 11.8710 | 11.8960 |
| Thursday 21 March 2013 (21/03/2013) | 11.8390 | 11.8760 | 11.9060 | 11.8310 | 11.8685 |
| Wednesday 20 March 2013 (20/03/2013) | 11.7970 | 11.8390 | 11.8980 | 11.7920 | 11.8450 |
| Tuesday 19 March 2013 (19/03/2013) | 11.7990 | 11.7920 | 11.8290 | 11.7850 | 11.8070 |
| Monday 18 March 2013 (18/03/2013) | 11.8110 | 11.7990 | 11.8160 | 11.7800 | 11.7980 |
| Friday 15 March 2013 (15/03/2013) | 11.7690 | 11.8060 | 11.8510 | 11.7690 | 11.8100 |
| Thursday 14 March 2013 (14/03/2013) | 11.6430 | 11.7690 | 11.7950 | 11.6420 | 11.7185 |
| Wednesday 13 March 2013 (13/03/2013) | 11.6250 | 11.6430 | 11.6790 | 11.6230 | 11.6510 |
| Tuesday 12 March 2013 (12/03/2013) | 11.6380 | 11.6250 | 11.6460 | 11.5970 | 11.6215 |
| Monday 11 March 2013 (11/03/2013) | 11.6320 | 11.6380 | 11.6390 | 11.6130 | 11.6260 |
| Friday 8 March 2013 (08/03/2013) | 11.7140 | 11.6330 | 11.7280 | 11.6260 | 11.6770 |
| Thursday 7 March 2013 (07/03/2013) | 11.7470 | 11.7140 | 11.7700 | 11.7140 | 11.7420 |
| Wednesday 6 March 2013 (06/03/2013) | 11.8330 | 11.7540 | 11.8660 | 11.7470 | 11.8065 |
| Tuesday 5 March 2013 (05/03/2013) | 11.8500 | 11.8330 | 11.9000 | 11.8330 | 11.8665 |
| Monday 4 March 2013 (04/03/2013) | 11.7980 | 11.8470 | 11.8500 | 11.7870 | 11.8185 |
| Friday 1 March 2013 (01/03/2013) | 11.8870 | 11.7900 | 11.8930 | 11.7620 | 11.8275 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 11.8730 | 11.8870 | 11.9830 | 11.8730 | 11.9280 |
| Wednesday 27 February 2013 (27/02/2013) | 11.7830 | 11.8730 | 11.8730 | 11.7510 | 11.8120 |
| Tuesday 26 February 2013 (26/02/2013) | 11.8280 | 11.7840 | 11.8460 | 11.7770 | 11.8115 |
| Monday 25 February 2013 (25/02/2013) | 11.7670 | 11.8280 | 11.8310 | 11.7590 | 11.7950 |
| Friday 22 February 2013 (22/02/2013) | 11.9240 | 11.8430 | 11.9490 | 11.8430 | 11.8960 |
| Thursday 21 February 2013 (21/02/2013) | 11.9190 | 11.9240 | 11.9380 | 11.8760 | 11.9070 |
| Wednesday 20 February 2013 (20/02/2013) | 12.0560 | 11.9190 | 12.0730 | 11.9170 | 11.9950 |
| Tuesday 19 February 2013 (19/02/2013) | 12.0910 | 12.0570 | 12.1080 | 12.0500 | 12.0790 |
| Monday 18 February 2013 (18/02/2013) | 12.1390 | 12.0910 | 12.1410 | 12.0850 | 12.1130 |
| Friday 15 February 2013 (15/02/2013) | 12.1320 | 12.1480 | 12.1600 | 12.1230 | 12.1415 |
| Thursday 14 February 2013 (14/02/2013) | 12.1610 | 12.1320 | 12.1660 | 12.1170 | 12.1415 |
| Wednesday 13 February 2013 (13/02/2013) | 12.2880 | 12.1610 | 12.3050 | 12.1550 | 12.2300 |
| Tuesday 12 February 2013 (12/02/2013) | 12.3370 | 12.2890 | 12.3420 | 12.2260 | 12.2840 |
| Monday 11 February 2013 (11/02/2013) | 12.4420 | 12.3380 | 12.4510 | 12.3350 | 12.3930 |
| Friday 8 February 2013 (08/02/2013) | 12.3390 | 12.4470 | 12.4770 | 12.3320 | 12.4045 |
| Thursday 7 February 2013 (07/02/2013) | 12.2800 | 12.3380 | 12.3400 | 12.2800 | 12.3100 |
| Wednesday 6 February 2013 (06/02/2013) | 12.2610 | 12.2790 | 12.2910 | 12.2530 | 12.2720 |
| Tuesday 5 February 2013 (05/02/2013) | 12.3270 | 12.2620 | 12.3280 | 12.2410 | 12.2845 |
| Monday 4 February 2013 (04/02/2013) | 12.2800 | 12.3280 | 12.3340 | 12.2740 | 12.3040 |
| Friday 1 February 2013 (01/02/2013) | 12.4150 | 12.2800 | 12.4250 | 12.2800 | 12.3525 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 12.4040 | 12.4150 | 12.4280 | 12.3740 | 12.4010 |
| Wednesday 30 January 2013 (30/01/2013) | 12.4000 | 12.4060 | 12.4280 | 12.3540 | 12.3910 |
| Tuesday 29 January 2013 (29/01/2013) | 12.3410 | 12.3980 | 12.4040 | 12.3390 | 12.3715 |
| Monday 28 January 2013 (28/01/2013) | 12.3740 | 12.3400 | 12.3840 | 12.3270 | 12.3555 |
| Friday 25 January 2013 (25/01/2013) | 12.3840 | 12.4020 | 12.4240 | 12.3720 | 12.3980 |
| Thursday 24 January 2013 (24/01/2013) | 12.4290 | 12.3870 | 12.4290 | 12.3680 | 12.3985 |
| Wednesday 23 January 2013 (23/01/2013) | 12.4170 | 12.4290 | 12.4630 | 12.4170 | 12.4400 |
| Tuesday 22 January 2013 (22/01/2013) | 12.4330 | 12.4170 | 12.4630 | 12.4140 | 12.4385 |
| Monday 21 January 2013 (21/01/2013) | 12.4780 | 12.4330 | 12.4800 | 12.4160 | 12.4480 |
| Friday 18 January 2013 (18/01/2013) | 12.5630 | 12.4740 | 12.5730 | 12.4650 | 12.5190 |
| Thursday 17 January 2013 (17/01/2013) | 12.5940 | 12.5650 | 12.5980 | 12.5430 | 12.5705 |
| Wednesday 16 January 2013 (16/01/2013) | 12.6670 | 12.5940 | 12.6770 | 12.5770 | 12.6270 |
| Tuesday 15 January 2013 (15/01/2013) | 12.7010 | 12.6690 | 12.7100 | 12.6450 | 12.6775 |
| Monday 14 January 2013 (14/01/2013) | 12.7620 | 12.6980 | 12.7720 | 12.6720 | 12.7220 |
| Friday 11 January 2013 (11/01/2013) | 12.7890 | 12.7620 | 12.7960 | 12.7310 | 12.7635 |
| Thursday 10 January 2013 (10/01/2013) | 12.7140 | 12.7870 | 12.7880 | 12.7050 | 12.7465 |
| Wednesday 9 January 2013 (09/01/2013) | 12.8010 | 12.7150 | 12.8050 | 12.6990 | 12.7520 |
| Tuesday 8 January 2013 (08/01/2013) | 12.8460 | 12.8010 | 12.8560 | 12.7800 | 12.8180 |
| Monday 7 January 2013 (07/01/2013) | 12.7960 | 12.8470 | 12.8470 | 12.7650 | 12.8060 |
| Friday 4 January 2013 (04/01/2013) | 12.7880 | 12.7980 | 12.8010 | 12.7520 | 12.7765 |
| Thursday 3 January 2013 (03/01/2013) | 12.8490 | 12.7900 | 12.8490 | 12.7710 | 12.8100 |
| Wednesday 2 January 2013 (02/01/2013) | 12.8410 | 12.8470 | 12.9300 | 12.8320 | 12.8810 |
| Tuesday 1 January 2013 (01/01/2013) | 12.8410 | 12.8410 | 12.8440 | 12.8260 | 12.8350 |