British Pound-Guatemala Quetzal History: 2012
Go
Set AlertDaily GBP/GTQ rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 12.994 on 21/09/2012
Lowest exchange rate of 2012: 11.953 on 01/06/2012
Average exchange rate of 2012: 12.4439
Historical Graph For Converting British Pounds into Guatemala Quetzals
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Guatemala Quetzal on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 12.7830 | 12.8410 | 12.8560 | 12.7710 | 12.8135 |
| Friday 28 December 2012 (28/12/2012) | 12.7560 | 12.7790 | 12.7880 | 12.7490 | 12.7685 |
| Thursday 27 December 2012 (27/12/2012) | 12.7980 | 12.7560 | 12.8270 | 12.7330 | 12.7800 |
| Wednesday 26 December 2012 (26/12/2012) | 12.8160 | 12.7980 | 12.8160 | 12.7870 | 12.8015 |
| Tuesday 25 December 2012 (25/12/2012) | 12.8230 | 12.8160 | 12.8230 | 12.8160 | 12.8195 |
| Monday 24 December 2012 (24/12/2012) | 12.8600 | 12.8230 | 12.8660 | 12.8160 | 12.8410 |
| Friday 21 December 2012 (21/12/2012) | 12.9260 | 12.8610 | 12.9260 | 12.8490 | 12.8875 |
| Thursday 20 December 2012 (20/12/2012) | 12.8510 | 12.9270 | 12.9330 | 12.8470 | 12.8900 |
| Wednesday 19 December 2012 (19/12/2012) | 12.8050 | 12.8510 | 12.8830 | 12.8030 | 12.8430 |
| Tuesday 18 December 2012 (18/12/2012) | 12.7790 | 12.8050 | 12.8180 | 12.7760 | 12.7970 |
| Monday 17 December 2012 (17/12/2012) | 12.7580 | 12.7790 | 12.7920 | 12.7550 | 12.7735 |
| Friday 14 December 2012 (14/12/2012) | 12.6900 | 12.7630 | 12.7700 | 12.6900 | 12.7300 |
| Thursday 13 December 2012 (13/12/2012) | 12.6400 | 12.6920 | 12.7150 | 12.6270 | 12.6710 |
| Wednesday 12 December 2012 (12/12/2012) | 12.6250 | 12.6390 | 12.6560 | 12.6130 | 12.6345 |
| Tuesday 11 December 2012 (11/12/2012) | 12.5930 | 12.6250 | 12.6330 | 12.5930 | 12.6130 |
| Monday 10 December 2012 (10/12/2012) | 12.6020 | 12.5930 | 12.7920 | 12.5900 | 12.6910 |
| Friday 7 December 2012 (07/12/2012) | 12.6090 | 12.6020 | 12.6140 | 12.5760 | 12.5950 |
| Thursday 6 December 2012 (06/12/2012) | 12.6580 | 12.6110 | 12.6770 | 12.6040 | 12.6405 |
| Wednesday 5 December 2012 (05/12/2012) | 12.6890 | 12.6680 | 12.7020 | 12.6520 | 12.6770 |
| Tuesday 4 December 2012 (04/12/2012) | 12.6900 | 12.6870 | 12.7080 | 12.6800 | 12.6940 |
| Monday 3 December 2012 (03/12/2012) | 12.6400 | 12.6890 | 12.7080 | 12.6400 | 12.6740 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 12.6950 | 12.6370 | 12.7110 | 12.6240 | 12.6675 |
| Thursday 29 November 2012 (29/11/2012) | 12.7110 | 12.6950 | 12.7320 | 12.6790 | 12.7055 |
| Wednesday 28 November 2012 (28/11/2012) | 12.7170 | 12.7100 | 12.7190 | 12.6700 | 12.6945 |
| Tuesday 27 November 2012 (27/11/2012) | 12.7140 | 12.7180 | 12.7380 | 12.7080 | 12.7230 |
| Monday 26 November 2012 (26/11/2012) | 12.6900 | 12.7140 | 12.7170 | 12.6780 | 12.6975 |
| Friday 23 November 2012 (23/11/2012) | 12.5560 | 12.6930 | 12.7060 | 12.5560 | 12.6310 |
| Thursday 22 November 2012 (22/11/2012) | 12.5720 | 12.5560 | 12.5840 | 12.5510 | 12.5675 |
| Wednesday 21 November 2012 (21/11/2012) | 12.5430 | 12.5700 | 12.5710 | 12.5240 | 12.5475 |
| Tuesday 20 November 2012 (20/11/2012) | 12.5300 | 12.5430 | 12.5470 | 12.5210 | 12.5340 |
| Monday 19 November 2012 (19/11/2012) | 12.5000 | 12.5310 | 12.5340 | 12.4990 | 12.5165 |
| Friday 16 November 2012 (16/11/2012) | 12.4350 | 12.5000 | 12.5060 | 12.4350 | 12.4705 |
| Thursday 15 November 2012 (15/11/2012) | 12.4090 | 12.4350 | 12.4550 | 12.4080 | 12.4315 |
| Wednesday 14 November 2012 (14/11/2012) | 12.4190 | 12.4090 | 12.4360 | 12.4090 | 12.4225 |
| Tuesday 13 November 2012 (13/11/2012) | 12.4410 | 12.4190 | 12.4410 | 12.4190 | 12.4300 |
| Monday 12 November 2012 (12/11/2012) | 12.4460 | 12.4410 | 12.4490 | 12.4240 | 12.4365 |
| Friday 9 November 2012 (09/11/2012) | 12.5080 | 12.4400 | 12.5290 | 12.4350 | 12.4820 |
| Thursday 8 November 2012 (08/11/2012) | 12.4980 | 12.5080 | 12.5130 | 12.4850 | 12.4990 |
| Wednesday 7 November 2012 (07/11/2012) | 12.5010 | 12.4980 | 12.5280 | 12.4800 | 12.5040 |
| Tuesday 6 November 2012 (06/11/2012) | 12.4890 | 12.5070 | 12.5080 | 12.4860 | 12.4970 |
| Monday 5 November 2012 (05/11/2012) | 12.5460 | 12.4890 | 12.5460 | 12.4790 | 12.5125 |
| Friday 2 November 2012 (02/11/2012) | 12.6380 | 12.5460 | 12.6440 | 12.5320 | 12.5880 |
| Thursday 1 November 2012 (01/11/2012) | 12.6410 | 12.6380 | 12.6610 | 12.6350 | 12.6480 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 12.5950 | 12.6410 | 12.6470 | 12.5950 | 12.6210 |
| Tuesday 30 October 2012 (30/10/2012) | 12.6080 | 12.5950 | 12.6140 | 12.5950 | 12.6045 |
| Monday 29 October 2012 (29/10/2012) | 12.6760 | 12.6130 | 12.6760 | 12.6020 | 12.6390 |
| Friday 26 October 2012 (26/10/2012) | 12.6730 | 12.6690 | 12.7010 | 12.6670 | 12.6840 |
| Thursday 25 October 2012 (25/10/2012) | 12.5820 | 12.6750 | 12.6880 | 12.5790 | 12.6335 |
| Wednesday 24 October 2012 (24/10/2012) | 12.5010 | 12.5780 | 12.5870 | 12.4910 | 12.5390 |
| Tuesday 23 October 2012 (23/10/2012) | 12.5440 | 12.4970 | 12.5510 | 12.4770 | 12.5140 |
| Monday 22 October 2012 (22/10/2012) | 12.5420 | 12.5440 | 12.5670 | 12.5380 | 12.5525 |
| Friday 19 October 2012 (19/10/2012) | 12.5760 | 12.5440 | 12.5850 | 12.5390 | 12.5620 |
| Thursday 18 October 2012 (18/10/2012) | 12.6950 | 12.5760 | 12.6950 | 12.5740 | 12.6345 |
| Wednesday 17 October 2012 (17/10/2012) | 12.7030 | 12.6950 | 12.7140 | 12.6910 | 12.7025 |
| Tuesday 16 October 2012 (16/10/2012) | 12.6710 | 12.7030 | 12.7160 | 12.6660 | 12.6910 |
| Monday 15 October 2012 (15/10/2012) | 12.8320 | 12.6710 | 12.8380 | 12.6670 | 12.7525 |
| Friday 12 October 2012 (12/10/2012) | 12.8090 | 12.8320 | 12.8490 | 12.7950 | 12.8220 |
| Thursday 11 October 2012 (11/10/2012) | 12.7810 | 12.8090 | 12.8130 | 12.7670 | 12.7900 |
| Wednesday 10 October 2012 (10/10/2012) | 12.7720 | 12.7810 | 12.7980 | 12.7590 | 12.7785 |
| Tuesday 9 October 2012 (09/10/2012) | 12.8000 | 12.7720 | 12.8070 | 12.7570 | 12.7820 |
| Monday 8 October 2012 (08/10/2012) | 12.8790 | 12.8000 | 12.8840 | 12.7920 | 12.8380 |
| Friday 5 October 2012 (05/10/2012) | 12.9260 | 12.8790 | 12.9350 | 12.8740 | 12.9045 |
| Thursday 4 October 2012 (04/10/2012) | 12.8340 | 12.9260 | 12.9280 | 12.8320 | 12.8800 |
| Wednesday 3 October 2012 (03/10/2012) | 12.8830 | 12.8310 | 12.8830 | 12.8300 | 12.8565 |
| Tuesday 2 October 2012 (02/10/2012) | 12.8770 | 12.8830 | 12.9200 | 12.8760 | 12.8980 |
| Monday 1 October 2012 (01/10/2012) | 12.8900 | 12.8750 | 12.9090 | 12.8700 | 12.8895 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 12.9570 | 12.8890 | 12.9760 | 12.8700 | 12.9230 |
| Thursday 27 September 2012 (27/09/2012) | 12.9050 | 12.9570 | 12.9660 | 12.9050 | 12.9355 |
| Wednesday 26 September 2012 (26/09/2012) | 12.9200 | 12.9040 | 12.9370 | 12.8840 | 12.9105 |
| Tuesday 25 September 2012 (25/09/2012) | 12.9480 | 12.9200 | 12.9760 | 12.9200 | 12.9480 |
| Monday 24 September 2012 (24/09/2012) | 12.9490 | 12.9470 | 12.9650 | 12.9270 | 12.9460 |
| Friday 21 September 2012 (21/09/2012) | 12.9460 | 12.9600 | 12.9940 | 12.9460 | 12.9700 |
| Thursday 20 September 2012 (20/09/2012) | 12.9490 | 12.9460 | 12.9600 | 12.9140 | 12.9370 |
| Wednesday 19 September 2012 (19/09/2012) | 12.9660 | 12.9500 | 12.9710 | 12.9390 | 12.9550 |
| Tuesday 18 September 2012 (18/09/2012) | 12.9720 | 12.9660 | 12.9790 | 12.9570 | 12.9680 |
| Monday 17 September 2012 (17/09/2012) | 12.9490 | 12.9670 | 12.9900 | 12.9470 | 12.9685 |
| Friday 14 September 2012 (14/09/2012) | 12.9310 | 12.9510 | 12.9830 | 12.9280 | 12.9555 |
| Thursday 13 September 2012 (13/09/2012) | 12.8950 | 12.9310 | 12.9310 | 12.8830 | 12.9070 |
| Wednesday 12 September 2012 (12/09/2012) | 12.8830 | 12.8950 | 12.8970 | 12.8780 | 12.8875 |
| Tuesday 11 September 2012 (11/09/2012) | 12.8190 | 12.8840 | 12.8900 | 12.8190 | 12.8545 |
| Monday 10 September 2012 (10/09/2012) | 12.8410 | 12.8190 | 12.8410 | 12.7940 | 12.8175 |
| Friday 7 September 2012 (07/09/2012) | 12.7610 | 12.8200 | 12.8470 | 12.7560 | 12.8015 |
| Thursday 6 September 2012 (06/09/2012) | 12.6630 | 12.7610 | 12.7650 | 12.6570 | 12.7110 |
| Wednesday 5 September 2012 (05/09/2012) | 12.6380 | 12.6640 | 12.6790 | 12.6280 | 12.6535 |
| Tuesday 4 September 2012 (04/09/2012) | 12.6490 | 12.6380 | 12.6660 | 12.6350 | 12.6505 |
| Monday 3 September 2012 (03/09/2012) | 12.6020 | 12.6510 | 12.6600 | 12.5550 | 12.6075 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 12.5350 | 12.6030 | 12.6050 | 12.5260 | 12.5655 |
| Thursday 30 August 2012 (30/08/2012) | 12.5570 | 12.5350 | 12.5840 | 12.5250 | 12.5545 |
| Wednesday 29 August 2012 (29/08/2012) | 12.5220 | 12.5570 | 12.5620 | 12.5180 | 12.5400 |
| Tuesday 28 August 2012 (28/08/2012) | 12.4820 | 12.5260 | 12.5300 | 12.4540 | 12.4920 |
| Monday 27 August 2012 (27/08/2012) | 12.4910 | 12.4820 | 12.5010 | 12.4820 | 12.4915 |
| Friday 24 August 2012 (24/08/2012) | 12.4990 | 12.5070 | 12.5140 | 12.4830 | 12.4985 |
| Thursday 23 August 2012 (23/08/2012) | 12.4910 | 12.5010 | 12.5210 | 12.4860 | 12.5035 |
| Wednesday 22 August 2012 (22/08/2012) | 12.4110 | 12.4910 | 12.4910 | 12.4010 | 12.4460 |
| Tuesday 21 August 2012 (21/08/2012) | 12.3640 | 12.4110 | 12.4230 | 12.3640 | 12.3935 |
| Monday 20 August 2012 (20/08/2012) | 12.3600 | 12.3640 | 12.3670 | 12.3450 | 12.3560 |
| Friday 17 August 2012 (17/08/2012) | 12.3940 | 12.3490 | 12.3940 | 12.3410 | 12.3675 |
| Thursday 16 August 2012 (16/08/2012) | 12.3460 | 12.3940 | 12.3940 | 12.3380 | 12.3660 |
| Wednesday 15 August 2012 (15/08/2012) | 12.3420 | 12.3460 | 12.3580 | 12.3360 | 12.3470 |
| Tuesday 14 August 2012 (14/08/2012) | 12.3410 | 12.3420 | 12.3570 | 12.3340 | 12.3455 |
| Monday 13 August 2012 (13/08/2012) | 12.3320 | 12.3420 | 12.3640 | 12.3140 | 12.3390 |
| Friday 10 August 2012 (10/08/2012) | 12.2930 | 12.3200 | 12.3350 | 12.2500 | 12.2925 |
| Thursday 9 August 2012 (09/08/2012) | 12.2510 | 12.2930 | 12.2950 | 12.2510 | 12.2730 |
| Wednesday 8 August 2012 (08/08/2012) | 12.2260 | 12.2510 | 12.2640 | 12.2220 | 12.2430 |
| Tuesday 7 August 2012 (07/08/2012) | 12.2300 | 12.2290 | 12.2830 | 12.2090 | 12.2460 |
| Monday 6 August 2012 (06/08/2012) | 12.2600 | 12.2300 | 12.2600 | 12.2000 | 12.2300 |
| Friday 3 August 2012 (03/08/2012) | 12.1600 | 12.2540 | 12.2600 | 12.1510 | 12.2055 |
| Thursday 2 August 2012 (02/08/2012) | 12.1750 | 12.1590 | 12.1920 | 12.1470 | 12.1695 |
| Wednesday 1 August 2012 (01/08/2012) | 12.2860 | 12.1750 | 12.2860 | 12.1750 | 12.2305 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 12.3070 | 12.2840 | 12.3250 | 12.2520 | 12.2885 |
| Monday 30 July 2012 (30/07/2012) | 12.3390 | 12.3070 | 12.3390 | 12.2920 | 12.3155 |
| Friday 27 July 2012 (27/07/2012) | 12.2800 | 12.3280 | 12.3440 | 12.2760 | 12.3100 |
| Thursday 26 July 2012 (26/07/2012) | 12.1310 | 12.2770 | 12.2870 | 12.1130 | 12.2000 |
| Wednesday 25 July 2012 (25/07/2012) | 12.1370 | 12.1290 | 12.1450 | 12.1050 | 12.1250 |
| Tuesday 24 July 2012 (24/07/2012) | 12.1530 | 12.1300 | 12.1590 | 12.1270 | 12.1430 |
| Monday 23 July 2012 (23/07/2012) | 12.2220 | 12.1530 | 12.2220 | 12.1240 | 12.1730 |
| Friday 20 July 2012 (20/07/2012) | 12.2970 | 12.2220 | 12.2970 | 12.2180 | 12.2575 |
| Thursday 19 July 2012 (19/07/2012) | 12.2300 | 12.2960 | 12.2970 | 12.2250 | 12.2610 |
| Wednesday 18 July 2012 (18/07/2012) | 12.2340 | 12.2280 | 12.2420 | 12.2060 | 12.2240 |
| Tuesday 17 July 2012 (17/07/2012) | 12.2430 | 12.2340 | 12.2690 | 12.1620 | 12.2155 |
| Monday 16 July 2012 (16/07/2012) | 12.1970 | 12.2430 | 12.2510 | 12.1890 | 12.2200 |
| Friday 13 July 2012 (13/07/2012) | 12.0670 | 12.1970 | 12.1970 | 12.0670 | 12.1320 |
| Thursday 12 July 2012 (12/07/2012) | 12.1250 | 12.0680 | 12.1350 | 12.0510 | 12.0930 |
| Wednesday 11 July 2012 (11/07/2012) | 12.1380 | 12.1250 | 12.1780 | 12.1130 | 12.1455 |
| Tuesday 10 July 2012 (10/07/2012) | 12.1440 | 12.1370 | 12.1440 | 12.1200 | 12.1320 |
| Monday 9 July 2012 (09/07/2012) | 12.1160 | 12.1440 | 12.1510 | 12.1160 | 12.1335 |
| Friday 6 July 2012 (06/07/2012) | 12.1460 | 12.1170 | 12.1550 | 12.0980 | 12.1265 |
| Thursday 5 July 2012 (05/07/2012) | 12.2270 | 12.1460 | 12.2270 | 12.1460 | 12.1865 |
| Wednesday 4 July 2012 (04/07/2012) | 12.3020 | 12.2290 | 12.3020 | 12.2140 | 12.2580 |
| Tuesday 3 July 2012 (03/07/2012) | 12.3140 | 12.3020 | 12.3210 | 12.2840 | 12.3025 |
| Monday 2 July 2012 (02/07/2012) | 12.3270 | 12.3140 | 12.3360 | 12.2860 | 12.3110 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 12.1780 | 12.2890 | 12.3210 | 12.1710 | 12.2460 |
| Thursday 28 June 2012 (28/06/2012) | 12.2140 | 12.1780 | 12.2370 | 12.1540 | 12.1955 |
| Wednesday 27 June 2012 (27/06/2012) | 12.1730 | 12.2140 | 12.2250 | 12.1630 | 12.1940 |
| Tuesday 26 June 2012 (26/06/2012) | 12.1230 | 12.1730 | 12.1740 | 12.1160 | 12.1450 |
| Monday 25 June 2012 (25/06/2012) | 12.2470 | 12.1210 | 12.2510 | 12.1080 | 12.1795 |
| Friday 22 June 2012 (22/06/2012) | 12.2170 | 12.2470 | 12.2610 | 12.2170 | 12.2390 |
| Thursday 21 June 2012 (21/06/2012) | 12.3130 | 12.2170 | 12.3160 | 12.2150 | 12.2655 |
| Wednesday 20 June 2012 (20/06/2012) | 12.3520 | 12.3100 | 12.3760 | 12.2910 | 12.3335 |
| Tuesday 19 June 2012 (19/06/2012) | 12.3030 | 12.3510 | 12.3710 | 12.2980 | 12.3345 |
| Monday 18 June 2012 (18/06/2012) | 12.3750 | 12.3030 | 12.3860 | 12.2850 | 12.3355 |
| Friday 15 June 2012 (15/06/2012) | 12.2580 | 12.3650 | 12.3650 | 12.2400 | 12.3025 |
| Thursday 14 June 2012 (14/06/2012) | 12.2150 | 12.2570 | 12.2570 | 12.2150 | 12.2360 |
| Wednesday 13 June 2012 (13/06/2012) | 12.2660 | 12.2200 | 12.2720 | 12.2200 | 12.2460 |
| Tuesday 12 June 2012 (12/06/2012) | 12.1880 | 12.2660 | 12.2760 | 12.1600 | 12.2180 |
| Monday 11 June 2012 (11/06/2012) | 12.1930 | 12.1880 | 12.2340 | 12.1790 | 12.2065 |
| Friday 8 June 2012 (08/06/2012) | 12.1960 | 12.1510 | 12.1960 | 12.0870 | 12.1415 |
| Thursday 7 June 2012 (07/06/2012) | 12.1340 | 12.1960 | 12.2120 | 12.1150 | 12.1635 |
| Wednesday 6 June 2012 (06/06/2012) | 12.0460 | 12.1300 | 12.1410 | 12.0410 | 12.0910 |
| Tuesday 5 June 2012 (05/06/2012) | 12.0460 | 12.0420 | 12.0590 | 12.0230 | 12.0410 |
| Monday 4 June 2012 (04/06/2012) | 11.9850 | 12.0460 | 12.0530 | 11.9770 | 12.0150 |
| Friday 1 June 2012 (01/06/2012) | 12.0350 | 11.9810 | 12.0350 | 11.9530 | 11.9940 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 12.0820 | 12.0350 | 12.0940 | 12.0050 | 12.0495 |
| Wednesday 30 May 2012 (30/05/2012) | 12.1980 | 12.0850 | 12.1980 | 12.0600 | 12.1290 |
| Tuesday 29 May 2012 (29/05/2012) | 12.2110 | 12.1970 | 12.2340 | 12.1790 | 12.2065 |
| Monday 28 May 2012 (28/05/2012) | 12.2190 | 12.2110 | 12.2230 | 12.2070 | 12.2150 |
| Friday 25 May 2012 (25/05/2012) | 12.1930 | 12.1980 | 12.2110 | 12.1810 | 12.1960 |
| Thursday 24 May 2012 (24/05/2012) | 12.2020 | 12.1930 | 12.2360 | 12.1870 | 12.2115 |
| Wednesday 23 May 2012 (23/05/2012) | 12.2500 | 12.2020 | 12.2500 | 12.1930 | 12.2215 |
| Tuesday 22 May 2012 (22/05/2012) | 12.2560 | 12.2440 | 12.3090 | 12.2400 | 12.2745 |
| Monday 21 May 2012 (21/05/2012) | 12.2640 | 12.2560 | 12.2760 | 12.2550 | 12.2655 |
| Friday 18 May 2012 (18/05/2012) | 12.2590 | 12.2760 | 12.2910 | 12.2340 | 12.2625 |
| Thursday 17 May 2012 (17/05/2012) | 12.3650 | 12.2590 | 12.3650 | 12.2540 | 12.3095 |
| Wednesday 16 May 2012 (16/05/2012) | 12.4170 | 12.3650 | 12.4200 | 12.3520 | 12.3860 |
| Tuesday 15 May 2012 (15/05/2012) | 12.5120 | 12.4170 | 12.5190 | 12.4150 | 12.4670 |
| Monday 14 May 2012 (14/05/2012) | 12.5030 | 12.5130 | 12.5260 | 12.4450 | 12.4855 |
| Friday 11 May 2012 (11/05/2012) | 12.5590 | 12.5030 | 12.5590 | 12.4940 | 12.5265 |
| Thursday 10 May 2012 (10/05/2012) | 12.5500 | 12.5590 | 12.5800 | 12.5460 | 12.5630 |
| Wednesday 9 May 2012 (09/05/2012) | 12.5880 | 12.5500 | 12.5880 | 12.5140 | 12.5510 |
| Tuesday 8 May 2012 (08/05/2012) | 12.6230 | 12.5870 | 12.6230 | 12.5650 | 12.5940 |
| Monday 7 May 2012 (07/05/2012) | 12.5910 | 12.6230 | 12.6230 | 12.5770 | 12.6000 |
| Friday 4 May 2012 (04/05/2012) | 12.6090 | 12.6100 | 12.6200 | 12.5980 | 12.6090 |
| Thursday 3 May 2012 (03/05/2012) | 12.6090 | 12.6100 | 12.6300 | 12.5920 | 12.6110 |
| Wednesday 2 May 2012 (02/05/2012) | 12.6260 | 12.6100 | 12.6360 | 12.5810 | 12.6085 |
| Tuesday 1 May 2012 (01/05/2012) | 12.6380 | 12.6260 | 12.6440 | 12.6040 | 12.6240 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 12.6410 | 12.6390 | 12.6530 | 12.6220 | 12.6375 |
| Friday 27 April 2012 (27/04/2012) | 12.5820 | 12.6370 | 12.6500 | 12.5740 | 12.6120 |
| Thursday 26 April 2012 (26/04/2012) | 12.5780 | 12.5880 | 12.6000 | 12.5720 | 12.5860 |
| Wednesday 25 April 2012 (25/04/2012) | 12.5680 | 12.5780 | 12.5870 | 12.5300 | 12.5585 |
| Tuesday 24 April 2012 (24/04/2012) | 12.5360 | 12.5700 | 12.5720 | 12.5260 | 12.5490 |
| Monday 23 April 2012 (23/04/2012) | 12.4840 | 12.5360 | 12.5520 | 12.4840 | 12.5180 |
| Friday 20 April 2012 (20/04/2012) | 12.4790 | 12.4840 | 12.4840 | 12.4790 | 12.4815 |
| Thursday 19 April 2012 (19/04/2012) | 12.4520 | 12.4790 | 12.4900 | 12.4490 | 12.4695 |
| Wednesday 18 April 2012 (18/04/2012) | 12.3590 | 12.4520 | 12.4620 | 12.3560 | 12.4090 |
| Tuesday 17 April 2012 (17/04/2012) | 12.2980 | 12.3650 | 12.3780 | 12.2960 | 12.3370 |
| Monday 16 April 2012 (16/04/2012) | 12.2430 | 12.2980 | 12.3060 | 12.2240 | 12.2650 |
| Friday 13 April 2012 (13/04/2012) | 12.3260 | 12.2410 | 12.3290 | 12.2370 | 12.2830 |
| Thursday 12 April 2012 (12/04/2012) | 12.2770 | 12.3250 | 12.3360 | 12.2770 | 12.3065 |
| Wednesday 11 April 2012 (11/04/2012) | 12.2260 | 12.2760 | 12.2900 | 12.2200 | 12.2550 |
| Tuesday 10 April 2012 (10/04/2012) | 12.2350 | 12.2300 | 12.2450 | 12.1980 | 12.2215 |
| Monday 9 April 2012 (09/04/2012) | 12.2060 | 12.2420 | 12.2480 | 12.1830 | 12.2155 |
| Friday 6 April 2012 (06/04/2012) | 12.1720 | 12.2170 | 12.2190 | 12.1680 | 12.1935 |
| Thursday 5 April 2012 (05/04/2012) | 12.2210 | 12.1720 | 12.2310 | 12.1650 | 12.1980 |
| Wednesday 4 April 2012 (04/04/2012) | 12.2200 | 12.2220 | 12.2230 | 12.1680 | 12.1955 |
| Tuesday 3 April 2012 (03/04/2012) | 12.3100 | 12.2200 | 12.3220 | 12.2090 | 12.2655 |
| Monday 2 April 2012 (02/04/2012) | 12.3190 | 12.3160 | 12.3360 | 12.2890 | 12.3125 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 12.2800 | 12.3220 | 12.3500 | 12.2800 | 12.3150 |
| Thursday 29 March 2012 (29/03/2012) | 12.2480 | 12.2800 | 12.2800 | 12.2350 | 12.2575 |
| Wednesday 28 March 2012 (28/03/2012) | 12.3220 | 12.2480 | 12.3250 | 12.2140 | 12.2695 |
| Tuesday 27 March 2012 (27/03/2012) | 12.3820 | 12.3240 | 12.3820 | 12.3240 | 12.3530 |
| Monday 26 March 2012 (26/03/2012) | 12.3140 | 12.3770 | 12.3820 | 12.3120 | 12.3470 |
| Friday 23 March 2012 (23/03/2012) | 12.2650 | 12.3090 | 12.3200 | 12.2610 | 12.2905 |
| Thursday 22 March 2012 (22/03/2012) | 12.2500 | 12.2650 | 12.2660 | 12.2420 | 12.2540 |
| Wednesday 21 March 2012 (21/03/2012) | 12.2260 | 12.2500 | 12.2500 | 12.2130 | 12.2315 |
| Tuesday 20 March 2012 (20/03/2012) | 12.2410 | 12.2270 | 12.2440 | 12.2010 | 12.2225 |
| Monday 19 March 2012 (19/03/2012) | 12.2010 | 12.2410 | 12.2580 | 12.1840 | 12.2210 |
| Friday 16 March 2012 (16/03/2012) | 12.0890 | 12.1830 | 12.2030 | 12.0840 | 12.1435 |
| Thursday 15 March 2012 (15/03/2012) | 12.0790 | 12.0890 | 12.1020 | 12.0370 | 12.0695 |
| Wednesday 14 March 2012 (14/03/2012) | 12.1260 | 12.0830 | 12.1260 | 12.0780 | 12.1020 |
| Tuesday 13 March 2012 (13/03/2012) | 12.0930 | 12.1240 | 12.1470 | 12.0680 | 12.1075 |
| Monday 12 March 2012 (12/03/2012) | 12.1320 | 12.0920 | 12.1320 | 12.0710 | 12.1015 |
| Friday 9 March 2012 (09/03/2012) | 12.2720 | 12.1340 | 12.2720 | 12.1240 | 12.1980 |
| Thursday 8 March 2012 (08/03/2012) | 12.2220 | 12.2720 | 12.2720 | 12.2150 | 12.2435 |
| Wednesday 7 March 2012 (07/03/2012) | 12.2080 | 12.2200 | 12.2270 | 12.1950 | 12.2110 |
| Tuesday 6 March 2012 (06/03/2012) | 12.3280 | 12.2120 | 12.3370 | 12.1990 | 12.2680 |
| Monday 5 March 2012 (05/03/2012) | 12.3060 | 12.3280 | 12.3320 | 12.3060 | 12.3190 |
| Friday 2 March 2012 (02/03/2012) | 12.4070 | 12.3100 | 12.4130 | 12.3040 | 12.3585 |
| Thursday 1 March 2012 (01/03/2012) | 12.4040 | 12.4080 | 12.4420 | 12.3990 | 12.4205 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 12.3990 | 12.4070 | 12.4500 | 12.3970 | 12.4235 |
| Tuesday 28 February 2012 (28/02/2012) | 12.3860 | 12.3820 | 12.4130 | 12.3400 | 12.3765 |
| Monday 27 February 2012 (27/02/2012) | 12.4330 | 12.3860 | 12.4470 | 12.3860 | 12.4165 |
| Friday 24 February 2012 (24/02/2012) | 12.3250 | 12.4440 | 12.4490 | 12.3250 | 12.3870 |
| Thursday 23 February 2012 (23/02/2012) | 12.2550 | 12.3250 | 12.3260 | 12.2410 | 12.2835 |
| Wednesday 22 February 2012 (22/02/2012) | 12.3140 | 12.2550 | 12.3170 | 12.2410 | 12.2790 |
| Tuesday 21 February 2012 (21/02/2012) | 12.3350 | 12.3200 | 12.3460 | 12.3020 | 12.3240 |
| Monday 20 February 2012 (20/02/2012) | 12.3020 | 12.3340 | 12.3470 | 12.3020 | 12.3245 |
| Friday 17 February 2012 (17/02/2012) | 12.2670 | 12.3010 | 12.3120 | 12.2640 | 12.2880 |
| Thursday 16 February 2012 (16/02/2012) | 12.1820 | 12.2690 | 12.2700 | 12.1640 | 12.2170 |
| Wednesday 15 February 2012 (15/02/2012) | 12.1850 | 12.1810 | 12.1940 | 12.1760 | 12.1850 |
| Tuesday 14 February 2012 (14/02/2012) | 12.2400 | 12.1810 | 12.2410 | 12.1620 | 12.2015 |
| Monday 13 February 2012 (13/02/2012) | 12.2360 | 12.2420 | 12.2720 | 12.2360 | 12.2540 |
| Friday 10 February 2012 (10/02/2012) | 12.2640 | 12.2050 | 12.2640 | 12.2000 | 12.2320 |
| Thursday 9 February 2012 (09/02/2012) | 12.2840 | 12.2640 | 12.3010 | 12.2640 | 12.2825 |
| Wednesday 8 February 2012 (08/02/2012) | 12.3780 | 12.2830 | 12.3780 | 12.2730 | 12.3255 |
| Tuesday 7 February 2012 (07/02/2012) | 12.3170 | 12.3780 | 12.3800 | 12.3080 | 12.3440 |
| Monday 6 February 2012 (06/02/2012) | 12.2860 | 12.3190 | 12.3250 | 12.2260 | 12.2755 |
| Friday 3 February 2012 (03/02/2012) | 12.2400 | 12.2890 | 12.3010 | 12.2270 | 12.2640 |
| Thursday 2 February 2012 (02/02/2012) | 12.3000 | 12.2400 | 12.3080 | 12.2350 | 12.2715 |
| Wednesday 1 February 2012 (01/02/2012) | 12.2670 | 12.2950 | 12.3380 | 12.2670 | 12.3025 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 12.2600 | 12.2670 | 12.3190 | 12.2580 | 12.2885 |
| Monday 30 January 2012 (30/01/2012) | 12.2960 | 12.2600 | 12.2960 | 12.2320 | 12.2640 |
| Friday 27 January 2012 (27/01/2012) | 12.2610 | 12.2970 | 12.2970 | 12.2500 | 12.2735 |
| Thursday 26 January 2012 (26/01/2012) | 12.2340 | 12.2610 | 12.2820 | 12.2310 | 12.2565 |
| Wednesday 25 January 2012 (25/01/2012) | 12.2040 | 12.2360 | 12.2400 | 12.1580 | 12.1990 |
| Tuesday 24 January 2012 (24/01/2012) | 12.1510 | 12.1950 | 12.1980 | 12.1390 | 12.1685 |
| Monday 23 January 2012 (23/01/2012) | 12.1230 | 12.1530 | 12.1730 | 12.0660 | 12.1195 |