British Pound-Guinea Franc History: 2024
Go
Set AlertDaily GBP/GNF rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 11418.6, reached on 17/09/2024
The lowest level of 2024 was 1000 reached 03/07/2024
The average level of 2024 was 8028.5256
Scroll down for a day-by-day record of EUR/GBP values in 2024.
GBP/GNF Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 10,845.3000 | 10,845.3000 | 10,845.3000 | 10,845.3000 | 10,845.3000 |
| Monday 30 December 2024 (30/12/2024) | 10,886.8000 | 10,886.8000 | 10,886.8000 | 10,886.8000 | 10,886.8000 |
| Tuesday 24 December 2024 (24/12/2024) | 10,834.5000 | 10,834.5000 | 10,834.5000 | 10,834.5000 | 10,834.5000 |
| Monday 23 December 2024 (23/12/2024) | 10,829.3000 | 10,829.3000 | 10,829.3000 | 10,829.3000 | 10,829.3000 |
| Friday 20 December 2024 (20/12/2024) | 10,803.1000 | 10,803.1000 | 10,803.1000 | 10,803.1000 | 10,803.1000 |
| Thursday 19 December 2024 (19/12/2024) | 10,888.9000 | 10,888.9000 | 10,888.9000 | 10,888.9000 | 10,888.9000 |
| Wednesday 18 December 2024 (18/12/2024) | 10,982.7000 | 10,982.7000 | 10,982.7000 | 10,982.7000 | 10,982.7000 |
| Tuesday 17 December 2024 (17/12/2024) | 10,964.6000 | 10,964.6000 | 10,964.6000 | 10,964.6000 | 10,964.6000 |
| Monday 16 December 2024 (16/12/2024) | 10,919.1000 | 10,919.1000 | 10,919.1000 | 10,919.1000 | 10,919.1000 |
| Friday 13 December 2024 (13/12/2024) | 10,910.8000 | 10,910.8000 | 10,910.8000 | 10,910.8000 | 10,910.8000 |
| Thursday 12 December 2024 (12/12/2024) | 10,991.5000 | 10,991.5000 | 10,991.5000 | 10,991.5000 | 10,991.5000 |
| Wednesday 11 December 2024 (11/12/2024) | 10,983.1000 | 10,983.1000 | 10,983.1000 | 10,983.1000 | 10,983.1000 |
| Tuesday 10 December 2024 (10/12/2024) | 11,001.1000 | 11,001.1000 | 11,001.1000 | 11,001.1000 | 11,001.1000 |
| Monday 9 December 2024 (09/12/2024) | 11,011.8000 | 11,011.8000 | 11,011.8000 | 11,011.8000 | 11,011.8000 |
| Friday 6 December 2024 (06/12/2024) | 11,015.0000 | 11,015.0000 | 11,015.0000 | 11,015.0000 | 11,015.0000 |
| Thursday 5 December 2024 (05/12/2024) | 10,972.5000 | 10,972.5000 | 10,972.5000 | 10,972.5000 | 10,972.5000 |
| Wednesday 4 December 2024 (04/12/2024) | 10,935.7000 | 10,935.7000 | 10,935.7000 | 10,935.7000 | 10,935.7000 |
| Tuesday 3 December 2024 (03/12/2024) | 10,914.2000 | 10,914.2000 | 10,914.2000 | 10,914.2000 | 10,914.2000 |
| Monday 2 December 2024 (02/12/2024) | 10,946.8000 | 10,946.8000 | 10,946.8000 | 10,946.8000 | 10,946.8000 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 10,947.1000 | 10,947.1000 | 10,947.1000 | 10,947.1000 | 10,947.1000 |
| Thursday 28 November 2024 (28/11/2024) | 10,913.1000 | 10,913.1000 | 10,913.1000 | 10,913.1000 | 10,913.1000 |
| Wednesday 27 November 2024 (27/11/2024) | 10,872.8000 | 10,872.8000 | 10,872.8000 | 10,872.8000 | 10,872.8000 |
| Tuesday 26 November 2024 (26/11/2024) | 10,830.7000 | 10,830.7000 | 10,830.7000 | 10,830.7000 | 10,830.7000 |
| Monday 25 November 2024 (25/11/2024) | 10,825.2000 | 10,825.2000 | 10,825.2000 | 10,825.2000 | 10,825.2000 |
| Friday 22 November 2024 (22/11/2024) | 10,788.8000 | 10,788.8000 | 10,788.8000 | 10,788.8000 | 10,788.8000 |
| Thursday 21 November 2024 (21/11/2024) | 10,890.5000 | 10,890.5000 | 10,890.5000 | 10,890.5000 | 10,890.5000 |
| Wednesday 20 November 2024 (20/11/2024) | 10,920.0000 | 10,920.0000 | 10,920.0000 | 10,920.0000 | 10,920.0000 |
| Tuesday 19 November 2024 (19/11/2024) | 10,888.4000 | 10,888.4000 | 10,888.4000 | 10,888.4000 | 10,888.4000 |
| Monday 18 November 2024 (18/11/2024) | 10,882.7000 | 10,882.7000 | 10,882.7000 | 10,882.7000 | 10,882.7000 |
| Friday 15 November 2024 (15/11/2024) | 10,934.4000 | 10,934.4000 | 10,934.4000 | 10,934.4000 | 10,934.4000 |
| Thursday 14 November 2024 (14/11/2024) | 10,907.0000 | 10,907.0000 | 10,907.0000 | 10,907.0000 | 10,907.0000 |
| Wednesday 13 November 2024 (13/11/2024) | 10,995.1000 | 10,995.1000 | 10,995.1000 | 10,995.1000 | 10,995.1000 |
| Tuesday 12 November 2024 (12/11/2024) | 11,055.7000 | 11,055.7000 | 11,055.7000 | 11,055.7000 | 11,055.7000 |
| Monday 11 November 2024 (11/11/2024) | 11,109.2000 | 11,109.2000 | 11,109.2000 | 11,109.2000 | 11,109.2000 |
| Friday 8 November 2024 (08/11/2024) | 11,180.9000 | 11,180.9000 | 11,180.9000 | 11,180.9000 | 11,180.9000 |
| Thursday 7 November 2024 (07/11/2024) | 11,148.0000 | 11,148.0000 | 11,148.0000 | 11,148.0000 | 11,148.0000 |
| Wednesday 6 November 2024 (06/11/2024) | 11,092.4000 | 11,092.4000 | 11,092.4000 | 11,092.4000 | 11,092.4000 |
| Tuesday 5 November 2024 (05/11/2024) | 11,202.1000 | 11,202.1000 | 11,202.1000 | 11,202.1000 | 11,202.1000 |
| Monday 4 November 2024 (04/11/2024) | 11,190.4000 | 11,190.4000 | 11,190.4000 | 11,190.4000 | 11,190.4000 |
| Friday 1 November 2024 (01/11/2024) | 11,146.0000 | 11,146.0000 | 11,146.0000 | 11,146.0000 | 11,146.0000 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 11,188.8000 | 11,188.8000 | 11,188.8000 | 11,188.8000 | 11,188.8000 |
| Wednesday 30 October 2024 (30/10/2024) | 11,199.8000 | 11,185.7000 | 11,199.8000 | 11,185.7000 | 11,192.7500 |
| Tuesday 29 October 2024 (29/10/2024) | 11,199.8000 | 11,199.8000 | 11,199.8000 | 11,199.8000 | 11,199.8000 |
| Monday 28 October 2024 (28/10/2024) | 11,201.3000 | 11,201.3000 | 11,201.3000 | 11,201.3000 | 11,201.3000 |
| Friday 25 October 2024 (25/10/2024) | 11,196.4000 | 11,196.4000 | 11,196.4000 | 11,196.4000 | 11,196.4000 |
| Thursday 24 October 2024 (24/10/2024) | 11,194.6000 | 11,194.6000 | 11,194.6000 | 11,194.6000 | 11,194.6000 |
| Wednesday 23 October 2024 (23/10/2024) | 11,199.9000 | 11,190.4000 | 11,199.9000 | 11,190.4000 | 11,195.1500 |
| Tuesday 22 October 2024 (22/10/2024) | 11,197.7000 | 11,197.7000 | 11,197.7000 | 11,197.7000 | 11,197.7000 |
| Wednesday 16 October 2024 (16/10/2024) | 11,226.0000 | 11,226.0000 | 11,226.0000 | 11,226.0000 | 11,226.0000 |
September | |||||
| Tuesday 17 September 2024 (17/09/2024) | 11,359.3000 | 11,418.6000 | 11,418.6000 | 11,359.3000 | 11,388.9500 |
| Monday 16 September 2024 (16/09/2024) | 11,355.5000 | 11,355.5000 | 11,355.5000 | 11,355.5000 | 11,355.5000 |
| Thursday 5 September 2024 (05/09/2024) | 11,337.4000 | 11,375.3000 | 11,375.3000 | 11,337.4000 | 11,356.3500 |
August | |||||
| Thursday 22 August 2024 (22/08/2024) | 11,314.0000 | 11,314.0000 | 11,314.0000 | 11,314.0000 | 11,314.0000 |
| Wednesday 21 August 2024 (21/08/2024) | 11,245.5000 | 11,245.5000 | 11,245.5000 | 11,245.5000 | 11,245.5000 |
| Tuesday 13 August 2024 (13/08/2024) | 11,002.8000 | 11,019.8000 | 11,019.8000 | 11,002.8000 | 11,011.3000 |
| Monday 12 August 2024 (12/08/2024) | 11,002.7000 | 11,002.7000 | 11,002.7000 | 11,002.7000 | 11,002.7000 |
| Friday 9 August 2024 (09/08/2024) | 10,993.6000 | 10,993.6000 | 10,993.6000 | 10,993.6000 | 10,993.6000 |
July | |||||
| Tuesday 30 July 2024 (30/07/2024) | 11,071.7000 | 11,081.0000 | 11,081.0000 | 11,071.7000 | 11,076.3500 |
| Thursday 25 July 2024 (25/07/2024) | 11,121.4000 | 11,097.5000 | 11,121.4000 | 11,097.5000 | 11,109.4500 |
| Monday 22 July 2024 (22/07/2024) | 11,118.3000 | 11,151.4000 | 11,151.4000 | 11,118.3000 | 11,134.8500 |
| Tuesday 16 July 2024 (16/07/2024) | 11,168.9000 | 11,168.9000 | 11,168.9000 | 11,168.9000 | 11,168.9000 |
| Monday 15 July 2024 (15/07/2024) | 11,176.4000 | 11,176.4000 | 11,176.4000 | 11,176.4000 | 11,176.4000 |
| Tuesday 9 July 2024 (09/07/2024) | 11,029.1000 | 11,029.1000 | 11,029.1000 | 11,029.1000 | 11,029.1000 |
| Wednesday 3 July 2024 (03/07/2024) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
| Monday 1 July 2024 (01/07/2024) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
June | |||||
| Tuesday 11 June 2024 (11/06/2024) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
May | |||||
| Wednesday 29 May 2024 (29/05/2024) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
| Monday 27 May 2024 (27/05/2024) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
| Friday 24 May 2024 (24/05/2024) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
| Monday 13 May 2024 (13/05/2024) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
| Monday 6 May 2024 (06/05/2024) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
| Wednesday 1 May 2024 (01/05/2024) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
April | |||||
| Monday 29 April 2024 (29/04/2024) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
| Tuesday 9 April 2024 (09/04/2024) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
| Monday 8 April 2024 (08/04/2024) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
| Thursday 4 April 2024 (04/04/2024) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
| Wednesday 3 April 2024 (03/04/2024) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
| Wednesday 27 March 2024 (27/03/2024) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
| Tuesday 26 March 2024 (26/03/2024) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
| Wednesday 20 March 2024 (20/03/2024) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
| Monday 18 March 2024 (18/03/2024) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
| Friday 8 March 2024 (08/03/2024) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
| Thursday 7 March 2024 (07/03/2024) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
| Thursday 8 February 2024 (08/02/2024) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
January | |||||
| Monday 29 January 2024 (29/01/2024) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
| Tuesday 9 January 2024 (09/01/2024) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
| Monday 8 January 2024 (08/01/2024) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
| Tuesday 2 January 2024 (02/01/2024) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |