British Pound-Guinea Franc History: 2019

Go
Set Alert Set Alert

Daily GBP/GNF rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 12690.4, reached on 16/12/2019

The lowest level of 2019 was 10956 reached 03/09/2019

The average level of 2019 was 11652.9046

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

GBP/GNF Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
12,403.2000
12,600.7000
12,600.7000
12,403.2000
12,501.9500
Monday 30 December 2019 (30/12/2019)
12,349.6000
12,424.5000
12,424.5000
12,349.6000
12,387.0500
Friday 27 December 2019 (27/12/2019)
12,264.2000
12,382.8000
12,382.8000
12,264.2000
12,323.5000
Thursday 26 December 2019 (26/12/2019)
12,255.3000
12,255.3000
12,255.3000
12,255.3000
12,255.3000
Wednesday 25 December 2019 (25/12/2019)
12,247.9000
12,247.9000
12,247.9000
12,247.9000
12,247.9000
Tuesday 24 December 2019 (24/12/2019)
12,231.5000
12,245.5000
12,245.5000
12,231.5000
12,238.5000
Monday 23 December 2019 (23/12/2019)
12,319.8000
12,278.4000
12,319.8000
12,278.4000
12,299.1000
Friday 20 December 2019 (20/12/2019)
12,308.4000
12,312.7000
12,312.7000
12,308.4000
12,310.5500
Thursday 19 December 2019 (19/12/2019)
12,380.0000
12,395.1000
12,395.1000
12,380.0000
12,387.5500
Wednesday 18 December 2019 (18/12/2019)
12,414.8000
12,386.0000
12,414.8000
12,386.0000
12,400.4000
Tuesday 17 December 2019 (17/12/2019)
12,415.3000
12,410.0000
12,488.4000
12,407.1000
12,447.7500
Monday 16 December 2019 (16/12/2019)
12,690.4000
12,492.1000
12,690.4000
12,492.1000
12,591.2500
Friday 13 December 2019 (13/12/2019)
12,679.7000
12,657.6000
12,679.7000
12,657.6000
12,668.6500
Thursday 12 December 2019 (12/12/2019)
12,423.9000
12,454.6000
12,454.6000
12,423.9000
12,439.2500
Wednesday 11 December 2019 (11/12/2019)
12,418.1000
12,429.4000
12,429.4000
12,418.1000
12,423.7500
Tuesday 10 December 2019 (10/12/2019)
12,446.8000
12,468.6000
12,468.6000
12,446.8000
12,457.7000
Monday 9 December 2019 (09/12/2019)
12,477.5000
12,460.2000
12,477.5000
12,460.2000
12,468.8500
Friday 6 December 2019 (06/12/2019)
12,429.4000
12,421.8000
12,429.4000
12,421.8000
12,425.6000
Thursday 5 December 2019 (05/12/2019)
12,385.6000
12,425.9000
12,425.9000
12,385.6000
12,405.7500
Wednesday 4 December 2019 (04/12/2019)
12,285.7000
12,357.6000
12,357.6000
12,285.7000
12,321.6500
Tuesday 3 December 2019 (03/12/2019)
12,158.3000
12,292.0000
12,292.0000
12,158.3000
12,225.1500
Monday 2 December 2019 (02/12/2019)
12,179.2000
12,220.3000
12,220.3000
12,179.2000
12,199.7500

November

Friday 29 November 2019 (29/11/2019)
12,191.8000
12,192.3000
12,192.3000
12,178.4000
12,185.3500
Thursday 28 November 2019 (28/11/2019)
12,220.1000
12,205.2000
12,220.1000
12,205.2000
12,212.6500
Wednesday 27 November 2019 (27/11/2019)
12,146.8000
12,182.8000
12,182.8000
12,146.8000
12,164.8000
Tuesday 26 November 2019 (26/11/2019)
12,191.8000
12,167.6000
12,191.8000
12,167.6000
12,179.7000
Monday 25 November 2019 (25/11/2019)
12,165.5000
12,163.8000
12,165.5000
12,163.8000
12,164.6500
Friday 22 November 2019 (22/11/2019)
12,219.4000
12,156.8000
12,219.4000
12,156.8000
12,188.1000
Thursday 21 November 2019 (21/11/2019)
12,177.2000
12,229.7000
12,229.7000
12,177.2000
12,203.4500
Wednesday 20 November 2019 (20/11/2019)
12,189.6000
12,168.8000
12,189.6000
12,168.8000
12,179.2000
Tuesday 19 November 2019 (19/11/2019)
12,207.6000
12,208.6000
12,208.6000
12,207.6000
12,208.1000
Monday 18 November 2019 (18/11/2019)
12,149.0000
12,215.3000
12,215.3000
12,149.0000
12,182.1500
Friday 15 November 2019 (15/11/2019)
12,109.9000
12,146.5000
12,146.5000
12,109.9000
12,128.2000
Thursday 14 November 2019 (14/11/2019)
12,115.1000
12,101.6000
12,115.1000
12,101.6000
12,108.3500
Wednesday 13 November 2019 (13/11/2019)
12,104.1000
12,103.8000
12,105.1000
12,103.8000
12,104.4500
Tuesday 12 November 2019 (12/11/2019)
11,581.4000
11,482.6000
11,581.4000
11,482.6000
11,532.0000
Monday 11 November 2019 (11/11/2019)
11,544.7000
11,599.2000
11,599.2000
11,523.1000
11,561.1500
Friday 8 November 2019 (08/11/2019)
11,611.3000
11,539.7000
11,611.3000
11,539.7000
11,575.5000
Thursday 7 November 2019 (07/11/2019)
11,627.4000
11,592.9000
11,627.4000
11,592.9000
11,610.1500
Wednesday 6 November 2019 (06/11/2019)
11,695.0000
11,643.3000
11,695.0000
11,643.3000
11,669.1500
Tuesday 5 November 2019 (05/11/2019)
11,691.4000
11,671.4000
11,691.4000
11,671.4000
11,681.4000
Monday 4 November 2019 (04/11/2019)
11,774.1000
11,693.2000
11,774.1000
11,693.2000
11,733.6500
Friday 1 November 2019 (01/11/2019)
11,812.0000
11,808.8000
11,812.0000
11,808.8000
11,810.4000

October

Thursday 31 October 2019 (31/10/2019)
11,786.9000
11,825.1000
11,825.1000
11,786.9000
11,806.0000
Wednesday 30 October 2019 (30/10/2019)
11,811.5000
11,818.0000
11,818.0000
11,811.5000
11,814.7500
Tuesday 29 October 2019 (29/10/2019)
11,844.5000
11,824.1000
11,844.5000
11,824.1000
11,834.3000
Monday 28 October 2019 (28/10/2019)
11,829.2000
11,829.9000
11,829.9000
11,829.2000
11,829.5500
Friday 25 October 2019 (25/10/2019)
11,864.5000
11,802.9000
11,864.5000
11,802.9000
11,833.7000
Thursday 24 October 2019 (24/10/2019)
11,831.9000
11,885.4000
11,885.4000
11,831.9000
11,858.6500
Wednesday 23 October 2019 (23/10/2019)
11,839.3000
11,798.2000
11,839.3000
11,798.2000
11,818.7500
Tuesday 22 October 2019 (22/10/2019)
11,914.0000
11,890.5000
11,914.0000
11,890.5000
11,902.2500
Monday 21 October 2019 (21/10/2019)
11,809.0000
11,910.0000
11,910.0000
11,809.0000
11,859.5000
Friday 18 October 2019 (18/10/2019)
11,785.6000
11,817.2000
11,817.2000
11,785.6000
11,801.4000
Thursday 17 October 2019 (17/10/2019)
11,702.7000
11,803.2000
11,803.2000
11,702.7000
11,752.9500
Wednesday 16 October 2019 (16/10/2019)
11,685.2000
11,698.5000
11,698.5000
11,685.2000
11,691.8500
Tuesday 15 October 2019 (15/10/2019)
11,627.1000
11,604.1000
11,627.1000
11,604.1000
11,615.6000
Monday 14 October 2019 (14/10/2019)
11,590.1000
11,576.1000
11,590.1000
11,576.1000
11,583.1000
Friday 11 October 2019 (11/10/2019)
11,408.7000
11,514.4000
11,514.4000
11,408.7000
11,461.5500
Thursday 10 October 2019 (10/10/2019)
11,189.8000
11,226.5000
11,226.5000
11,189.8000
11,208.1500
Wednesday 9 October 2019 (09/10/2019)
11,227.2000
11,204.4000
11,227.2000
11,204.4000
11,215.8000
Tuesday 8 October 2019 (08/10/2019)
11,266.0000
11,190.8000
11,266.0000
11,190.8000
11,228.4000
Monday 7 October 2019 (07/10/2019)
11,307.5000
11,293.4000
11,307.5000
11,293.4000
11,300.4500
Friday 4 October 2019 (04/10/2019)
11,286.1000
11,301.4000
11,301.4000
11,286.1000
11,293.7500
Thursday 3 October 2019 (03/10/2019)
11,229.7000
11,258.4000
11,258.4000
11,215.5000
11,236.9500
Wednesday 2 October 2019 (02/10/2019)
11,224.0000
11,224.6000
11,245.0000
11,204.3000
11,224.6500
Tuesday 1 October 2019 (01/10/2019)
11,281.5000
11,223.0000
11,287.8000
11,184.4000
11,236.1000

September

Monday 30 September 2019 (30/09/2019)
11,252.8000
11,281.5000
11,305.8000
11,252.8000
11,279.3000
Friday 27 September 2019 (27/09/2019)
11,293.1000
11,260.7000
11,293.1000
11,260.7000
11,276.9000
Thursday 26 September 2019 (26/09/2019)
11,357.6000
11,296.3000
11,357.6000
11,296.3000
11,326.9500
Wednesday 25 September 2019 (25/09/2019)
11,401.5000
11,368.3000
11,401.5000
11,368.3000
11,384.9000
Tuesday 24 September 2019 (24/09/2019)
11,364.9000
11,397.7000
11,397.7000
11,364.9000
11,381.3000
Monday 23 September 2019 (23/09/2019)
11,431.9000
11,386.4000
11,431.9000
11,386.4000
11,409.1500
Friday 20 September 2019 (20/09/2019)
11,476.1000
11,436.4000
11,476.1000
11,436.4000
11,456.2500
Thursday 19 September 2019 (19/09/2019)
11,418.3000
11,385.5000
11,418.3000
11,385.5000
11,401.9000
Wednesday 18 September 2019 (18/09/2019)
11,382.8000
11,397.1000
11,397.1000
11,382.8000
11,389.9500
Tuesday 17 September 2019 (17/09/2019)
11,417.1000
11,347.7000
11,417.1000
11,347.7000
11,382.4000
Monday 16 September 2019 (16/09/2019)
11,408.7000
11,391.8000
11,408.7000
11,391.8000
11,400.2500
Friday 13 September 2019 (13/09/2019)
11,201.4000
11,344.5000
11,344.5000
11,201.4000
11,272.9500
Thursday 12 September 2019 (12/09/2019)
11,231.7000
11,230.8000
11,231.7000
11,230.8000
11,231.2500
Wednesday 11 September 2019 (11/09/2019)
11,241.9000
11,255.5000
11,255.5000
11,241.9000
11,248.7000
Tuesday 10 September 2019 (10/09/2019)
11,221.4000
11,240.5000
11,240.5000
11,221.4000
11,230.9500
Monday 9 September 2019 (09/09/2019)
11,193.7000
11,220.7000
11,266.6000
11,193.7000
11,230.1500
Friday 6 September 2019 (06/09/2019)
11,246.1000
11,204.0000
11,246.1000
11,204.0000
11,225.0500
Thursday 5 September 2019 (05/09/2019)
11,128.4000
11,233.1000
11,233.1000
11,128.4000
11,180.7500
Wednesday 4 September 2019 (04/09/2019)
10,967.4000
11,107.5000
11,107.5000
10,967.4000
11,037.4500
Tuesday 3 September 2019 (03/09/2019)
10,980.2000
10,956.0000
10,980.2000
10,956.0000
10,968.1000
Monday 2 September 2019 (02/09/2019)
11,116.2000
10,996.0000
11,116.2000
10,996.0000
11,056.1000

August

Friday 30 August 2019 (30/08/2019)
11,105.0000
11,083.6000
11,105.0000
11,083.6000
11,094.3000
Thursday 29 August 2019 (29/08/2019)
11,127.9000
11,100.7000
11,127.9000
11,100.7000
11,114.3000
Wednesday 28 August 2019 (28/08/2019)
11,194.8000
11,108.7000
11,194.8000
11,108.7000
11,151.7500
Tuesday 27 August 2019 (27/08/2019)
11,142.9000
11,154.0000
11,154.0000
11,142.9000
11,148.4500
Monday 26 August 2019 (26/08/2019)
11,070.4000
11,141.0000
11,141.0000
11,070.4000
11,105.7000
Friday 23 August 2019 (23/08/2019)
11,131.9000
11,117.0000
11,131.9000
11,117.0000
11,124.4500
Thursday 22 August 2019 (22/08/2019)
11,045.7000
11,061.7000
11,061.7000
11,045.7000
11,053.7000
Wednesday 21 August 2019 (21/08/2019)
11,049.5000
11,026.6000
11,049.5000
11,026.6000
11,038.0500
Tuesday 20 August 2019 (20/08/2019)
11,068.6000
10,980.9000
11,068.6000
10,980.9000
11,024.7500
Monday 19 August 2019 (19/08/2019)
11,056.9000
11,036.6000
11,056.9000
11,036.6000
11,046.7500
Friday 16 August 2019 (16/08/2019)
11,054.2000
11,070.4000
11,070.4000
11,054.2000
11,062.3000
Thursday 15 August 2019 (15/08/2019)
11,018.9000
11,018.7000
11,018.9000
11,018.7000
11,018.8000
Wednesday 14 August 2019 (14/08/2019)
11,024.1000
11,013.0000
11,024.1000
11,013.0000
11,018.5500
Tuesday 13 August 2019 (13/08/2019)
10,980.0000
11,009.0000
11,009.0000
10,980.0000
10,994.5000
Monday 12 August 2019 (12/08/2019)
10,960.3000
11,016.3000
11,016.3000
10,960.3000
10,988.3000
Friday 9 August 2019 (09/08/2019)
11,072.0000
11,014.7000
11,072.0000
11,014.7000
11,043.3500
Thursday 8 August 2019 (08/08/2019)
11,037.8000
11,066.3000
11,066.3000
11,037.8000
11,052.0500
Wednesday 7 August 2019 (07/08/2019)
11,080.9000
11,054.1000
11,080.9000
11,054.1000
11,067.5000
Tuesday 6 August 2019 (06/08/2019)
10,999.6000
11,097.7000
11,097.7000
10,999.6000
11,048.6500
Monday 5 August 2019 (05/08/2019)
11,058.4000
11,069.4000
11,069.4000
11,058.4000
11,063.9000
Friday 2 August 2019 (02/08/2019)
10,995.0000
11,021.1000
11,021.1000
10,995.0000
11,008.0500
Thursday 1 August 2019 (01/08/2019)
11,142.2000
11,032.2000
11,142.2000
11,032.2000
11,087.2000

July

Wednesday 31 July 2019 (31/07/2019)
11,059.5000
11,074.0000
11,074.0000
11,059.5000
11,066.7500
Tuesday 30 July 2019 (30/07/2019)
11,105.5000
11,076.6000
11,105.5000
11,076.6000
11,091.0500
Monday 29 July 2019 (29/07/2019)
11,274.8000
11,215.4000
11,274.8000
11,215.4000
11,245.1000
Friday 26 July 2019 (26/07/2019)
11,333.3000
11,309.4000
11,333.3000
11,309.4000
11,321.3500
Thursday 25 July 2019 (25/07/2019)
11,380.1000
11,374.9000
11,380.1000
11,374.9000
11,377.5000
Wednesday 24 July 2019 (24/07/2019)
11,397.7000
11,388.5000
11,397.7000
11,388.5000
11,393.1000
Tuesday 23 July 2019 (23/07/2019)
11,371.3000
11,393.2000
11,393.2000
11,371.3000
11,382.2500
Monday 22 July 2019 (22/07/2019)
11,339.4000
11,350.9000
11,350.9000
11,339.4000
11,345.1500
Friday 19 July 2019 (19/07/2019)
11,302.0000
11,346.8000
11,346.8000
11,302.0000
11,324.4000
Thursday 18 July 2019 (18/07/2019)
11,234.1000
11,292.2000
11,292.2000
11,234.1000
11,263.1500
Wednesday 17 July 2019 (17/07/2019)
11,285.7000
11,220.7000
11,285.7000
11,220.7000
11,253.2000
Tuesday 16 July 2019 (16/07/2019)
11,391.5000
11,291.1000
11,391.5000
11,291.1000
11,341.3000
Monday 15 July 2019 (15/07/2019)
11,409.0000
11,402.1000
11,409.0000
11,402.1000
11,405.5500
Friday 12 July 2019 (12/07/2019)
11,398.0000
11,386.9000
11,398.0000
11,385.3000
11,391.6500
Thursday 11 July 2019 (11/07/2019)
11,323.6000
11,416.2000
11,416.2000
11,323.6000
11,369.9000
Wednesday 10 July 2019 (10/07/2019)
11,319.0000
11,330.9000
11,330.9000
11,319.0000
11,324.9500
Tuesday 9 July 2019 (09/07/2019)
11,371.2000
11,312.3000
11,371.2000
11,312.3000
11,341.7500
Monday 8 July 2019 (08/07/2019)
11,419.0000
11,375.2000
11,419.0000
11,375.2000
11,397.1000
Friday 5 July 2019 (05/07/2019)
11,432.1000
11,400.6000
11,432.1000
11,400.6000
11,416.3500
Thursday 4 July 2019 (04/07/2019)
11,443.9000
11,425.2000
11,443.9000
11,425.2000
11,434.5500
Wednesday 3 July 2019 (03/07/2019)
11,454.7000
11,424.6000
11,454.7000
11,424.6000
11,439.6500
Tuesday 2 July 2019 (02/07/2019)
11,535.5000
11,452.1000
11,535.5000
11,447.0000
11,491.2500
Monday 1 July 2019 (01/07/2019)
11,545.5000
11,524.4000
11,545.5000
11,472.7000
11,509.1000

June

Friday 28 June 2019 (28/06/2019)
11,523.6000
11,541.6000
11,541.6000
11,522.4000
11,532.0000
Thursday 27 June 2019 (27/06/2019)
11,523.2000
11,551.8000
11,551.8000
11,523.2000
11,537.5000
Wednesday 26 June 2019 (26/06/2019)
11,544.0000
11,527.8000
11,544.0000
11,523.0000
11,533.5000
Tuesday 25 June 2019 (25/06/2019)
11,561.9000
11,573.4000
11,588.3000
11,561.9000
11,575.1000
Monday 24 June 2019 (24/06/2019)
11,504.6000
11,575.8000
11,575.8000
11,504.6000
11,540.2000
Friday 21 June 2019 (21/06/2019)
11,549.1000
11,518.2000
11,549.1000
11,497.5000
11,523.3000
Thursday 20 June 2019 (20/06/2019)
11,460.7000
11,533.4000
11,533.4000
11,460.7000
11,497.0500
Wednesday 19 June 2019 (19/06/2019)
11,415.4000
11,428.9000
11,428.9000
11,415.4000
11,422.1500
Tuesday 18 June 2019 (18/06/2019)
11,382.4000
11,381.6000
11,382.4000
11,381.6000
11,382.0000
Monday 17 June 2019 (17/06/2019)
11,490.9000
11,439.3000
11,490.9000
11,439.3000
11,465.1000
Friday 14 June 2019 (14/06/2019)
11,490.1000
11,484.9000
11,490.1000
11,484.9000
11,487.5000
Thursday 13 June 2019 (13/06/2019)
11,522.4000
11,474.6000
11,522.4000
11,474.6000
11,498.5000
Wednesday 12 June 2019 (12/06/2019)
11,508.6000
11,534.2000
11,534.2000
11,508.6000
11,521.4000
Tuesday 11 June 2019 (11/06/2019)
11,532.3000
11,497.6000
11,532.3000
11,497.6000
11,514.9500
Monday 10 June 2019 (10/06/2019)
11,459.7000
11,523.9000
11,523.9000
11,459.7000
11,491.8000
Friday 7 June 2019 (07/06/2019)
11,454.0000
11,510.8000
11,510.8000
11,454.0000
11,482.4000
Thursday 6 June 2019 (06/06/2019)
11,521.2000
11,494.6000
11,521.2000
11,494.6000
11,507.9000
Wednesday 5 June 2019 (05/06/2019)
11,507.5000
11,524.8000
11,524.8000
11,507.5000
11,516.1500
Tuesday 4 June 2019 (04/06/2019)
11,403.2000
11,490.8000
11,490.8000
11,403.2000
11,447.0000
Monday 3 June 2019 (03/06/2019)
11,406.8000
11,449.7000
11,449.7000
11,406.8000
11,428.2500

May

Friday 31 May 2019 (31/05/2019)
11,421.4000
11,393.0000
11,421.4000
11,393.0000
11,407.2000
Thursday 30 May 2019 (30/05/2019)
11,456.6000
11,436.7000
11,456.6000
11,436.7000
11,446.6500
Wednesday 29 May 2019 (29/05/2019)
11,484.1000
11,448.4000
11,484.1000
11,448.4000
11,466.2500
Tuesday 28 May 2019 (28/05/2019)
11,484.0000
11,484.1000
11,484.1000
11,474.7000
11,479.4000
Monday 27 May 2019 (27/05/2019)
11,487.1000
11,484.6000
11,487.1000
11,484.6000
11,485.8500
Friday 24 May 2019 (24/05/2019)
11,413.7000
11,489.5000
11,489.5000
11,413.7000
11,451.6000
Thursday 23 May 2019 (23/05/2019)
11,477.0000
11,450.6000
11,477.0000
11,450.6000
11,463.8000
Wednesday 22 May 2019 (22/05/2019)
11,484.9000
11,481.4000
11,484.9000
11,467.5000
11,476.2000
Tuesday 21 May 2019 (21/05/2019)
11,507.8000
11,493.0000
11,507.8000
11,493.0000
11,500.4000
Monday 20 May 2019 (20/05/2019)
11,526.5000
11,531.7000
11,531.7000
11,526.5000
11,529.1000
Friday 17 May 2019 (17/05/2019)
11,617.6000
11,544.3000
11,617.6000
11,544.3000
11,580.9500
Thursday 16 May 2019 (16/05/2019)
11,617.8000
11,606.0000
11,617.8000
11,606.0000
11,611.9000
Wednesday 15 May 2019 (15/05/2019)
11,710.4000
11,686.7000
11,710.4000
11,686.7000
11,698.5500
Tuesday 14 May 2019 (14/05/2019)
11,738.4000
11,727.5000
11,738.4000
11,721.2000
11,729.8000
Monday 13 May 2019 (13/05/2019)
11,772.8000
11,786.7000
11,786.7000
11,772.8000
11,779.7500
Friday 10 May 2019 (10/05/2019)
11,745.5000
11,784.2000
11,784.2000
11,745.5000
11,764.8500
Thursday 9 May 2019 (09/05/2019)
11,781.9000
11,754.7000
11,781.9000
11,754.7000
11,768.3000
Wednesday 8 May 2019 (08/05/2019)
11,836.3000
11,778.0000
11,836.3000
11,778.0000
11,807.1500
Tuesday 7 May 2019 (07/05/2019)
11,851.7000
11,846.6000
11,851.7000
11,846.6000
11,849.1500
Monday 6 May 2019 (06/05/2019)
11,869.5000
11,865.6000
11,869.5000
11,865.6000
11,867.5500
Friday 3 May 2019 (03/05/2019)
11,825.0000
11,765.2000
11,825.0000
11,765.2000
11,795.1000
Thursday 2 May 2019 (02/05/2019)
11,830.2000
11,800.0000
11,830.2000
11,800.0000
11,815.1000
Wednesday 1 May 2019 (01/05/2019)
11,803.4000
11,803.4000
11,803.4000
11,803.4000
11,803.4000

April

Tuesday 30 April 2019 (30/04/2019)
11,676.5000
11,778.1000
11,778.1000
11,676.5000
11,727.3000
Monday 29 April 2019 (29/04/2019)
11,676.9000
11,699.2000
11,699.2000
11,676.9000
11,688.0500
Friday 26 April 2019 (26/04/2019)
11,669.1000
11,686.7000
11,686.7000
11,669.1000
11,677.9000
Thursday 25 April 2019 (25/04/2019)
11,739.2000
11,656.8000
11,739.2000
11,656.8000
11,698.0000
Wednesday 24 April 2019 (24/04/2019)
11,743.2000
11,710.8000
11,743.2000
11,710.8000
11,727.0000
Tuesday 23 April 2019 (23/04/2019)
11,746.3000
11,773.4000
11,773.4000
11,746.3000
11,759.8500
Monday 22 April 2019 (22/04/2019)
11,779.3000
11,779.3000
11,779.3000
11,779.3000
11,779.3000
Friday 19 April 2019 (19/04/2019)
11,779.3000
11,779.3000
11,779.3000
11,779.3000
11,779.3000
Thursday 18 April 2019 (18/04/2019)
11,814.8000
11,779.2000
11,814.8000
11,779.2000
11,797.0000
Wednesday 17 April 2019 (17/04/2019)
11,822.6000
11,812.3000
11,822.6000
11,812.3000
11,817.4500
Tuesday 16 April 2019 (16/04/2019)
11,860.5000
11,842.9000
11,860.5000
11,842.9000
11,851.7000
Monday 15 April 2019 (15/04/2019)
11,851.8000
11,866.8000
11,866.8000
11,851.8000
11,859.3000
Friday 12 April 2019 (12/04/2019)
11,835.0000
11,839.3000
11,839.3000
11,835.0000
11,837.1500
Thursday 11 April 2019 (11/04/2019)
11,846.5000
11,835.6000
11,846.5000
11,835.6000
11,841.0500
Wednesday 10 April 2019 (10/04/2019)
11,823.4000
11,836.2000
11,836.2000
11,823.4000
11,829.8000
Tuesday 9 April 2019 (09/04/2019)
11,803.7000
11,839.6000
11,839.6000
11,803.7000
11,821.6500
Monday 8 April 2019 (08/04/2019)
11,801.8000
11,804.9000
11,804.9000
11,801.8000
11,803.3500
Friday 5 April 2019 (05/04/2019)
11,828.8000
11,813.8000
11,828.8000
11,813.8000
11,821.3000
Thursday 4 April 2019 (04/04/2019)
11,915.2000
11,887.8000
11,915.2000
11,887.8000
11,901.5000
Wednesday 3 April 2019 (03/04/2019)
11,870.6000
11,908.1000
11,908.1000
11,870.6000
11,889.3500
Tuesday 2 April 2019 (02/04/2019)
11,843.7000
11,801.9000
11,843.7000
11,801.9000
11,822.8000
Monday 1 April 2019 (01/04/2019)
11,781.4000
11,849.8000
11,849.8000
11,781.4000
11,815.6000

March

Friday 29 March 2019 (29/03/2019)
11,802.5000
11,845.9000
11,845.9000
11,802.5000
11,824.2000
Thursday 28 March 2019 (28/03/2019)
11,951.0000
11,863.6000
11,951.0000
11,863.6000
11,907.3000
Wednesday 27 March 2019 (27/03/2019)
11,988.5000
11,952.3000
11,988.5000
11,952.3000
11,970.4000
Tuesday 26 March 2019 (26/03/2019)
11,927.2000
11,970.2000
11,970.2000
11,927.2000
11,948.7000
Monday 25 March 2019 (25/03/2019)
11,934.1000
11,921.8000
11,934.1000
11,921.8000
11,927.9500
Friday 22 March 2019 (22/03/2019)
11,893.2000
11,890.5000
11,893.3000
11,890.5000
11,891.9000
Thursday 21 March 2019 (21/03/2019)
11,879.7000
11,858.1000
11,879.7000
11,858.1000
11,868.9000
Wednesday 20 March 2019 (20/03/2019)
11,997.9000
11,959.2000
11,997.9000
11,959.2000
11,978.5500
Tuesday 19 March 2019 (19/03/2019)
12,014.4000
12,010.9000
12,014.4000
12,010.9000
12,012.6500
Monday 18 March 2019 (18/03/2019)
12,018.0000
12,014.6000
12,018.0000
11,997.2000
12,007.6000
Friday 15 March 2019 (15/03/2019)
11,971.1000
11,987.9000
11,987.9000
11,971.1000
11,979.5000
Thursday 14 March 2019 (14/03/2019)
11,987.3000
11,967.4000
11,987.3000
11,967.4000
11,977.3500
Wednesday 13 March 2019 (13/03/2019)
11,786.7000
11,897.4000
11,897.4000
11,786.7000
11,842.0500
Tuesday 12 March 2019 (12/03/2019)
11,940.3000
11,797.5000
11,940.3000
11,797.5000
11,868.9000
Monday 11 March 2019 (11/03/2019)
11,714.4000
11,780.6000
11,780.6000
11,714.4000
11,747.5000
Friday 8 March 2019 (08/03/2019)
11,961.2000
11,819.6000
11,961.2000
11,819.6000
11,890.4000
Thursday 7 March 2019 (07/03/2019)
11,907.2000
11,878.7000
11,907.2000
11,878.7000
11,892.9500
Wednesday 6 March 2019 (06/03/2019)
11,924.6000
11,878.3000
11,924.6000
11,878.3000
11,901.4500
Tuesday 5 March 2019 (05/03/2019)
11,911.5000
11,912.2000
11,921.2000
11,911.5000
11,916.3500
Monday 4 March 2019 (04/03/2019)
11,984.6000
11,939.8000
11,984.6000
11,929.8000
11,957.2000
Friday 1 March 2019 (01/03/2019)
12,036.6000
11,975.9000
12,036.6000
11,975.9000
12,006.2500

February

Thursday 28 February 2019 (28/02/2019)
12,063.9000
12,031.9000
12,063.9000
12,031.9000
12,047.9000
Wednesday 27 February 2019 (27/02/2019)
11,958.7000
12,049.0000
12,049.0000
11,958.7000
12,003.8500
Tuesday 26 February 2019 (26/02/2019)
11,872.0000
11,934.3000
11,934.3000
11,872.0000
11,903.1500
Monday 25 February 2019 (25/02/2019)
11,809.6000
11,833.5000
11,833.5000
11,809.6000
11,821.5500
Friday 22 February 2019 (22/02/2019)
11,804.4000
11,764.0000
11,804.4000
11,764.0000
11,784.2000
Thursday 21 February 2019 (21/02/2019)
11,787.7000
11,822.0000
11,822.0000
11,787.7000
11,804.8500
Wednesday 20 February 2019 (20/02/2019)
11,743.6000
11,779.1000
11,779.1000
11,743.6000
11,761.3500
Tuesday 19 February 2019 (19/02/2019)
11,704.7000
11,684.3000
11,704.7000
11,684.3000
11,694.5000
Monday 18 February 2019 (18/02/2019)
11,626.7000
11,691.5000
11,691.5000
11,626.7000
11,659.1000
Friday 15 February 2019 (15/02/2019)
11,539.6000
11,585.7000
11,585.7000
11,539.6000
11,562.6500
Thursday 14 February 2019 (14/02/2019)
11,686.2000
11,575.1000
11,686.2000
11,575.1000
11,630.6500
Wednesday 13 February 2019 (13/02/2019)
11,602.4000
11,694.8000
11,694.8000
11,602.4000
11,648.6000
Tuesday 12 February 2019 (12/02/2019)
11,678.9000
11,616.0000
11,678.9000
11,616.0000
11,647.4500
Monday 11 February 2019 (11/02/2019)
11,708.2000
11,682.6000
11,708.2000
11,682.6000
11,695.4000
Friday 8 February 2019 (08/02/2019)
11,693.9000
11,713.3000
11,713.3000
11,693.9000
11,703.6000
Thursday 7 February 2019 (07/02/2019)
11,708.6000
11,628.3000
11,708.6000
11,628.3000
11,668.4500
Wednesday 6 February 2019 (06/02/2019)
11,725.9000
11,701.9000
11,725.9000
11,701.9000
11,713.9000
Tuesday 5 February 2019 (05/02/2019)
11,800.8000
11,726.3000
11,800.8000
11,726.3000
11,763.5500
Monday 4 February 2019 (04/02/2019)
11,839.3000
11,812.0000
11,839.3000
11,812.0000
11,825.6500
Friday 1 February 2019 (01/02/2019)
11,890.7000
11,813.4000
11,890.7000
11,813.4000
11,852.0500

January

Thursday 31 January 2019 (31/01/2019)
11,791.8000
11,891.0000
11,891.0000
11,791.8000
11,841.4000
Wednesday 30 January 2019 (30/01/2019)
11,826.1000
11,837.2000
11,837.2000
11,826.1000
11,831.6500
Tuesday 29 January 2019 (29/01/2019)
11,858.3000
11,889.5000
11,889.5000
11,858.3000
11,873.9000
Monday 28 January 2019 (28/01/2019)
11,865.2000
11,878.9000
11,878.9000
11,865.2000
11,872.0500
Friday 25 January 2019 (25/01/2019)
11,886.5000
11,833.6000
11,886.5000
11,833.6000
11,860.0500
Thursday 24 January 2019 (24/01/2019)
11,804.5000
11,766.8000
11,804.5000
11,766.8000
11,785.6500
Wednesday 23 January 2019 (23/01/2019)
11,704.5000
11,778.0000
11,778.0000
11,704.5000
11,741.2500
Tuesday 22 January 2019 (22/01/2019)
11,653.5000
11,659.8000
11,659.8000
11,653.5000
11,656.6500
Monday 21 January 2019 (21/01/2019)
11,676.7000
11,639.5000
11,676.7000
11,639.5000
11,658.1000
Friday 18 January 2019 (18/01/2019)
11,740.9000
11,695.7000
11,740.9000
11,695.7000
11,718.3000
Thursday 17 January 2019 (17/01/2019)
11,630.9000
11,655.3000
11,655.3000
11,630.9000
11,643.1000
Wednesday 16 January 2019 (16/01/2019)
11,649.9000
11,612.5000
11,649.9000
11,612.5000
11,631.2000
Tuesday 15 January 2019 (15/01/2019)
11,643.3000
11,640.0000
11,643.3000
11,640.0000
11,641.6500
Monday 14 January 2019 (14/01/2019)
11,677.9000
11,640.5000
11,678.6000
11,640.5000
11,659.5500
Friday 11 January 2019 (11/01/2019)
11,546.4000
11,592.6000
11,592.6000
11,546.4000
11,569.5000
Thursday 10 January 2019 (10/01/2019)
11,466.2000
11,519.7000
11,519.7000
11,466.2000
11,492.9500
Wednesday 9 January 2019 (09/01/2019)
11,521.7000
11,515.3000
11,521.7000
11,515.3000
11,518.5000
Tuesday 8 January 2019 (08/01/2019)
11,520.2000
11,547.0000
11,547.0000
11,520.2000
11,533.6000
Monday 7 January 2019 (07/01/2019)
11,509.6000
11,526.7000
11,526.7000
11,509.6000
11,518.1500
Friday 4 January 2019 (04/01/2019)
11,354.0000
11,450.8000
11,450.8000
11,354.0000
11,402.4000
Thursday 3 January 2019 (03/01/2019)
11,430.3000
11,339.3000
11,430.3000
11,339.3000
11,384.8000
Wednesday 2 January 2019 (02/01/2019)
11,510.0000
11,446.5000
11,510.0000
11,446.5000
11,478.2500
Tuesday 1 January 2019 (01/01/2019)
11,480.2000
11,480.2000
11,480.2000
11,480.2000
11,480.2000