British Pound-Guinea Franc History: 2016
Go
Set AlertDaily GBP/GNF rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 13390, reached on 23/06/2016
The lowest level of 2016 was 10134 reached 06/06/2016
The average level of 2016 was 11217.1226
Scroll down for a day-by-day record of EUR/GBP values in 2016.
GBP/GNF Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 11,370.0000 | 11,572.0000 | 11,572.0000 | 11,370.0000 | 11,471.0000 |
| Thursday 29 December 2016 (29/12/2016) | 11,411.0000 | 11,411.0000 | 11,440.0000 | 11,411.0000 | 11,425.5000 |
| Wednesday 28 December 2016 (28/12/2016) | 11,457.0000 | 11,419.0000 | 11,457.0000 | 11,419.0000 | 11,438.0000 |
| Tuesday 27 December 2016 (27/12/2016) | 11,463.0000 | 11,450.0000 | 11,463.0000 | 11,438.0000 | 11,450.5000 |
| Monday 26 December 2016 (26/12/2016) | 11,463.0000 | 11,463.0000 | 11,463.0000 | 11,463.0000 | 11,463.0000 |
| Friday 23 December 2016 (23/12/2016) | 11,490.0000 | 11,466.0000 | 11,490.0000 | 11,445.0000 | 11,467.5000 |
| Thursday 22 December 2016 (22/12/2016) | 11,519.0000 | 11,504.0000 | 11,541.0000 | 11,504.0000 | 11,522.5000 |
| Wednesday 21 December 2016 (21/12/2016) | 11,532.0000 | 11,517.0000 | 11,538.0000 | 11,517.0000 | 11,527.5000 |
| Tuesday 20 December 2016 (20/12/2016) | 11,586.0000 | 11,543.0000 | 11,586.0000 | 11,523.0000 | 11,554.5000 |
| Monday 19 December 2016 (19/12/2016) | 11,503.0000 | 11,586.0000 | 11,586.0000 | 11,487.0000 | 11,536.5000 |
| Friday 16 December 2016 (16/12/2016) | 11,409.0000 | 11,472.0000 | 11,472.0000 | 11,409.0000 | 11,440.5000 |
| Thursday 15 December 2016 (15/12/2016) | 11,724.0000 | 11,445.0000 | 11,724.0000 | 11,445.0000 | 11,584.5000 |
| Wednesday 14 December 2016 (14/12/2016) | 11,640.0000 | 11,702.0000 | 11,702.0000 | 11,640.0000 | 11,671.0000 |
| Tuesday 13 December 2016 (13/12/2016) | 11,577.0000 | 11,650.0000 | 11,708.0000 | 11,577.0000 | 11,642.5000 |
| Monday 12 December 2016 (12/12/2016) | 11,567.0000 | 11,585.0000 | 11,586.0000 | 11,523.0000 | 11,554.5000 |
| Friday 9 December 2016 (09/12/2016) | 11,704.0000 | 11,529.0000 | 11,704.0000 | 11,529.0000 | 11,616.5000 |
| Thursday 8 December 2016 (08/12/2016) | 11,546.0000 | 11,703.0000 | 11,703.0000 | 11,546.0000 | 11,624.5000 |
| Wednesday 7 December 2016 (07/12/2016) | 11,610.0000 | 11,527.0000 | 11,610.0000 | 11,527.0000 | 11,568.5000 |
| Tuesday 6 December 2016 (06/12/2016) | 11,582.0000 | 11,622.0000 | 11,667.0000 | 11,582.0000 | 11,624.5000 |
| Monday 5 December 2016 (05/12/2016) | 11,695.0000 | 11,576.0000 | 11,695.0000 | 11,576.0000 | 11,635.5000 |
| Friday 2 December 2016 (02/12/2016) | 11,482.0000 | 11,626.0000 | 11,626.0000 | 11,482.0000 | 11,554.0000 |
| Thursday 1 December 2016 (01/12/2016) | 11,532.0000 | 11,491.0000 | 11,580.0000 | 11,491.0000 | 11,535.5000 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 11,387.0000 | 11,407.0000 | 11,407.0000 | 11,387.0000 | 11,397.0000 |
| Tuesday 29 November 2016 (29/11/2016) | 11,304.0000 | 11,388.0000 | 11,427.0000 | 11,304.0000 | 11,365.5000 |
| Monday 28 November 2016 (28/11/2016) | 11,333.0000 | 11,316.0000 | 11,333.0000 | 11,300.0000 | 11,316.5000 |
| Friday 25 November 2016 (25/11/2016) | 11,364.0000 | 11,370.0000 | 11,370.0000 | 11,347.0000 | 11,358.5000 |
| Thursday 24 November 2016 (24/11/2016) | 11,425.0000 | 11,364.0000 | 11,425.0000 | 11,356.0000 | 11,390.5000 |
| Wednesday 23 November 2016 (23/11/2016) | 11,323.0000 | 11,413.0000 | 11,435.0000 | 11,308.0000 | 11,371.5000 |
| Tuesday 22 November 2016 (22/11/2016) | 11,360.0000 | 11,340.0000 | 11,364.0000 | 11,340.0000 | 11,352.0000 |
| Monday 21 November 2016 (21/11/2016) | 11,255.0000 | 11,360.0000 | 11,360.0000 | 11,255.0000 | 11,307.5000 |
| Friday 18 November 2016 (18/11/2016) | 11,407.0000 | 11,268.0000 | 11,407.0000 | 11,268.0000 | 11,337.5000 |
| Thursday 17 November 2016 (17/11/2016) | 11,293.0000 | 11,399.0000 | 11,399.0000 | 11,293.0000 | 11,346.0000 |
| Wednesday 16 November 2016 (16/11/2016) | 11,354.0000 | 11,306.0000 | 11,354.0000 | 11,296.0000 | 11,325.0000 |
| Tuesday 15 November 2016 (15/11/2016) | 11,419.0000 | 11,364.0000 | 11,419.0000 | 11,298.0000 | 11,358.5000 |
| Monday 14 November 2016 (14/11/2016) | 11,515.0000 | 11,443.0000 | 11,524.0000 | 11,437.0000 | 11,480.5000 |
| Friday 11 November 2016 (11/11/2016) | 11,446.0000 | 11,503.0000 | 11,513.0000 | 11,446.0000 | 11,479.5000 |
| Thursday 10 November 2016 (10/11/2016) | 11,523.0000 | 11,446.0000 | 11,523.0000 | 11,327.0000 | 11,425.0000 |
| Wednesday 9 November 2016 (09/11/2016) | 11,344.0000 | 11,527.0000 | 11,527.0000 | 11,344.0000 | 11,435.5000 |
| Tuesday 8 November 2016 (08/11/2016) | 11,347.0000 | 11,329.0000 | 11,347.0000 | 11,323.0000 | 11,335.0000 |
| Monday 7 November 2016 (07/11/2016) | 11,401.0000 | 11,341.0000 | 11,401.0000 | 11,341.0000 | 11,371.0000 |
| Friday 4 November 2016 (04/11/2016) | 11,368.0000 | 11,395.0000 | 11,405.0000 | 11,368.0000 | 11,386.5000 |
| Thursday 3 November 2016 (03/11/2016) | 11,235.0000 | 11,350.0000 | 11,409.0000 | 11,235.0000 | 11,322.0000 |
| Wednesday 2 November 2016 (02/11/2016) | 11,018.0000 | 11,224.0000 | 11,246.0000 | 11,018.0000 | 11,132.0000 |
| Tuesday 1 November 2016 (01/11/2016) | 11,129.0000 | 11,016.0000 | 11,129.0000 | 11,016.0000 | 11,072.5000 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 11,047.0000 | 11,143.0000 | 11,143.0000 | 11,047.0000 | 11,095.0000 |
| Friday 28 October 2016 (28/10/2016) | 11,021.0000 | 11,071.0000 | 11,071.0000 | 10,981.0000 | 11,026.0000 |
| Thursday 27 October 2016 (27/10/2016) | 11,066.0000 | 11,017.0000 | 11,075.0000 | 11,017.0000 | 11,046.0000 |
| Wednesday 26 October 2016 (26/10/2016) | 10,990.0000 | 11,073.0000 | 11,073.0000 | 10,990.0000 | 11,031.5000 |
| Tuesday 25 October 2016 (25/10/2016) | 11,064.0000 | 10,996.0000 | 11,064.0000 | 10,996.0000 | 11,030.0000 |
| Monday 24 October 2016 (24/10/2016) | 11,057.0000 | 11,060.0000 | 11,060.0000 | 11,055.0000 | 11,057.5000 |
| Friday 21 October 2016 (21/10/2016) | 11,118.0000 | 11,055.0000 | 11,118.0000 | 11,028.0000 | 11,073.0000 |
| Thursday 20 October 2016 (20/10/2016) | 11,116.0000 | 11,115.0000 | 11,116.0000 | 11,075.0000 | 11,095.5000 |
| Wednesday 19 October 2016 (19/10/2016) | 11,147.0000 | 11,113.0000 | 11,147.0000 | 11,113.0000 | 11,130.0000 |
| Tuesday 18 October 2016 (18/10/2016) | 11,018.0000 | 11,138.0000 | 11,138.0000 | 11,018.0000 | 11,078.0000 |
| Monday 17 October 2016 (17/10/2016) | 11,046.0000 | 10,994.0000 | 11,046.0000 | 10,962.0000 | 11,004.0000 |
| Friday 14 October 2016 (14/10/2016) | 11,026.0000 | 11,049.0000 | 11,056.0000 | 11,026.0000 | 11,041.0000 |
| Thursday 13 October 2016 (13/10/2016) | 11,016.0000 | 11,043.0000 | 11,043.0000 | 11,016.0000 | 11,029.5000 |
| Wednesday 12 October 2016 (12/10/2016) | 11,100.0000 | 11,031.0000 | 11,100.0000 | 11,031.0000 | 11,065.5000 |
| Tuesday 11 October 2016 (11/10/2016) | 11,169.0000 | 10,958.0000 | 11,169.0000 | 10,958.0000 | 11,063.5000 |
| Monday 10 October 2016 (10/10/2016) | 11,153.0000 | 11,185.0000 | 11,217.0000 | 11,153.0000 | 11,185.0000 |
| Friday 7 October 2016 (07/10/2016) | 11,232.0000 | 11,161.0000 | 11,232.0000 | 11,161.0000 | 11,196.5000 |
| Thursday 6 October 2016 (06/10/2016) | 11,527.0000 | 11,429.0000 | 11,527.0000 | 11,429.0000 | 11,478.0000 |
| Wednesday 5 October 2016 (05/10/2016) | 11,451.0000 | 11,521.0000 | 11,521.0000 | 11,428.0000 | 11,474.5000 |
| Tuesday 4 October 2016 (04/10/2016) | 11,637.0000 | 11,450.0000 | 11,637.0000 | 11,450.0000 | 11,543.5000 |
| Monday 3 October 2016 (03/10/2016) | 11,598.0000 | 11,602.0000 | 11,625.0000 | 11,598.0000 | 11,611.5000 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 11,701.0000 | 11,633.0000 | 11,708.0000 | 11,633.0000 | 11,670.5000 |
| Thursday 29 September 2016 (29/09/2016) | 11,760.0000 | 11,699.0000 | 11,760.0000 | 11,698.0000 | 11,729.0000 |
| Wednesday 28 September 2016 (28/09/2016) | 11,771.0000 | 11,748.0000 | 11,771.0000 | 11,748.0000 | 11,759.5000 |
| Tuesday 27 September 2016 (27/09/2016) | 11,695.0000 | 11,785.0000 | 11,785.0000 | 11,695.0000 | 11,740.0000 |
| Monday 26 September 2016 (26/09/2016) | 11,698.0000 | 11,700.0000 | 11,700.0000 | 11,666.0000 | 11,683.0000 |
| Friday 23 September 2016 (23/09/2016) | 11,837.0000 | 11,710.0000 | 11,837.0000 | 11,709.0000 | 11,773.0000 |
| Thursday 22 September 2016 (22/09/2016) | 11,718.0000 | 11,830.0000 | 11,830.0000 | 11,718.0000 | 11,774.0000 |
| Wednesday 21 September 2016 (21/09/2016) | 11,740.0000 | 11,719.0000 | 11,742.0000 | 11,719.0000 | 11,730.5000 |
| Tuesday 20 September 2016 (20/09/2016) | 11,749.0000 | 11,749.0000 | 11,749.0000 | 11,697.0000 | 11,723.0000 |
| Monday 19 September 2016 (19/09/2016) | 11,819.0000 | 11,742.0000 | 11,819.0000 | 11,742.0000 | 11,780.5000 |
| Friday 16 September 2016 (16/09/2016) | 11,945.0000 | 11,806.0000 | 11,945.0000 | 11,806.0000 | 11,875.5000 |
| Thursday 15 September 2016 (15/09/2016) | 11,944.0000 | 11,948.0000 | 11,948.0000 | 11,942.0000 | 11,945.0000 |
| Wednesday 14 September 2016 (14/09/2016) | 11,913.0000 | 11,916.0000 | 11,916.0000 | 11,911.0000 | 11,913.5000 |
| Tuesday 13 September 2016 (13/09/2016) | 12,022.0000 | 11,911.0000 | 12,022.0000 | 11,911.0000 | 11,966.5000 |
| Monday 12 September 2016 (12/09/2016) | 11,974.0000 | 12,023.0000 | 12,023.0000 | 11,974.0000 | 11,998.5000 |
| Friday 9 September 2016 (09/09/2016) | 12,027.0000 | 12,012.0000 | 12,027.0000 | 12,012.0000 | 12,019.5000 |
| Thursday 8 September 2016 (08/09/2016) | 12,037.0000 | 12,028.0000 | 12,061.0000 | 12,028.0000 | 12,044.5000 |
| Wednesday 7 September 2016 (07/09/2016) | 12,002.0000 | 12,039.0000 | 12,068.0000 | 12,002.0000 | 12,035.0000 |
| Tuesday 6 September 2016 (06/09/2016) | 12,008.0000 | 12,010.0000 | 12,014.0000 | 12,008.0000 | 12,011.0000 |
| Monday 5 September 2016 (05/09/2016) | 11,996.0000 | 12,005.0000 | 12,015.0000 | 11,996.0000 | 12,005.5000 |
| Friday 2 September 2016 (02/09/2016) | 11,909.0000 | 11,996.0000 | 11,996.0000 | 11,909.0000 | 11,952.5000 |
| Thursday 1 September 2016 (01/09/2016) | 11,816.0000 | 11,933.0000 | 11,934.0000 | 11,816.0000 | 11,875.0000 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 11,840.0000 | 11,812.0000 | 11,840.0000 | 11,812.0000 | 11,826.0000 |
| Tuesday 30 August 2016 (30/08/2016) | 11,799.0000 | 11,806.0000 | 11,806.0000 | 11,792.0000 | 11,799.0000 |
| Monday 29 August 2016 (29/08/2016) | 11,929.0000 | 11,798.0000 | 11,929.0000 | 11,791.0000 | 11,860.0000 |
| Friday 26 August 2016 (26/08/2016) | 11,894.0000 | 11,933.0000 | 11,933.0000 | 11,891.0000 | 11,912.0000 |
| Thursday 25 August 2016 (25/08/2016) | 11,949.0000 | 11,889.0000 | 11,949.0000 | 11,889.0000 | 11,919.0000 |
| Wednesday 24 August 2016 (24/08/2016) | 11,922.0000 | 11,935.0000 | 11,939.0000 | 11,922.0000 | 11,930.5000 |
| Tuesday 23 August 2016 (23/08/2016) | 11,809.0000 | 11,922.0000 | 11,922.0000 | 11,809.0000 | 11,865.5000 |
| Monday 22 August 2016 (22/08/2016) | 11,780.0000 | 11,811.0000 | 11,811.0000 | 11,780.0000 | 11,795.5000 |
| Friday 19 August 2016 (19/08/2016) | 11,817.0000 | 11,822.0000 | 11,822.0000 | 11,817.0000 | 11,819.5000 |
| Thursday 18 August 2016 (18/08/2016) | 11,721.0000 | 11,834.0000 | 11,848.0000 | 11,721.0000 | 11,784.5000 |
| Wednesday 17 August 2016 (17/08/2016) | 11,741.0000 | 11,713.0000 | 11,741.0000 | 11,713.0000 | 11,727.0000 |
| Tuesday 16 August 2016 (16/08/2016) | 11,593.0000 | 11,754.0000 | 11,754.0000 | 11,593.0000 | 11,673.5000 |
| Monday 15 August 2016 (15/08/2016) | 11,626.0000 | 11,592.0000 | 11,627.0000 | 11,592.0000 | 11,609.5000 |
| Friday 12 August 2016 (12/08/2016) | 11,678.0000 | 11,627.0000 | 11,678.0000 | 11,627.0000 | 11,652.5000 |
| Thursday 11 August 2016 (11/08/2016) | 11,714.0000 | 11,685.0000 | 11,714.0000 | 11,685.0000 | 11,699.5000 |
| Wednesday 10 August 2016 (10/08/2016) | 11,683.0000 | 11,714.0000 | 11,773.0000 | 11,683.0000 | 11,728.0000 |
| Tuesday 9 August 2016 (09/08/2016) | 11,734.0000 | 11,671.0000 | 11,734.0000 | 11,671.0000 | 11,702.5000 |
| Monday 8 August 2016 (08/08/2016) | 11,836.0000 | 11,745.0000 | 11,836.0000 | 11,745.0000 | 11,790.5000 |
| Friday 5 August 2016 (05/08/2016) | 11,823.0000 | 11,836.0000 | 11,850.0000 | 11,823.0000 | 11,836.5000 |
| Thursday 4 August 2016 (04/08/2016) | 12,063.0000 | 11,865.0000 | 12,063.0000 | 11,865.0000 | 11,964.0000 |
| Wednesday 3 August 2016 (03/08/2016) | 12,030.0000 | 12,050.0000 | 12,050.0000 | 12,030.0000 | 12,040.0000 |
| Tuesday 2 August 2016 (02/08/2016) | 12,060.0000 | 11,973.0000 | 12,060.0000 | 11,914.0000 | 11,987.0000 |
| Monday 1 August 2016 (01/08/2016) | 11,846.0000 | 12,061.0000 | 12,061.0000 | 11,846.0000 | 11,953.5000 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 11,840.0000 | 11,843.0000 | 11,863.0000 | 11,840.0000 | 11,851.5000 |
| Thursday 28 July 2016 (28/07/2016) | 11,751.0000 | 11,842.0000 | 11,842.0000 | 11,751.0000 | 11,796.5000 |
| Wednesday 27 July 2016 (27/07/2016) | 11,781.0000 | 11,747.0000 | 11,781.0000 | 11,709.0000 | 11,745.0000 |
| Tuesday 26 July 2016 (26/07/2016) | 11,717.0000 | 11,763.0000 | 11,763.0000 | 11,717.0000 | 11,740.0000 |
| Monday 25 July 2016 (25/07/2016) | 11,783.0000 | 11,745.0000 | 11,783.0000 | 11,745.0000 | 11,764.0000 |
| Friday 22 July 2016 (22/07/2016) | 11,811.0000 | 11,765.0000 | 11,811.0000 | 11,702.0000 | 11,756.5000 |
| Thursday 21 July 2016 (21/07/2016) | 11,832.0000 | 11,811.0000 | 11,832.0000 | 11,791.0000 | 11,811.5000 |
| Wednesday 20 July 2016 (20/07/2016) | 11,703.0000 | 11,831.0000 | 11,831.0000 | 11,703.0000 | 11,767.0000 |
| Tuesday 19 July 2016 (19/07/2016) | 11,801.0000 | 11,699.0000 | 11,801.0000 | 11,699.0000 | 11,750.0000 |
| Monday 18 July 2016 (18/07/2016) | 11,866.0000 | 11,783.0000 | 11,866.0000 | 11,783.0000 | 11,824.5000 |
| Friday 15 July 2016 (15/07/2016) | 11,913.0000 | 11,866.0000 | 11,935.0000 | 11,866.0000 | 11,900.5000 |
| Thursday 14 July 2016 (14/07/2016) | 11,676.0000 | 11,871.0000 | 11,871.0000 | 11,676.0000 | 11,773.5000 |
| Wednesday 13 July 2016 (13/07/2016) | 11,834.0000 | 11,700.0000 | 11,843.0000 | 11,700.0000 | 11,771.5000 |
| Tuesday 12 July 2016 (12/07/2016) | 11,597.0000 | 11,835.0000 | 11,835.0000 | 11,597.0000 | 11,716.0000 |
| Monday 11 July 2016 (11/07/2016) | 11,528.0000 | 11,599.0000 | 11,599.0000 | 11,528.0000 | 11,563.5000 |
| Friday 8 July 2016 (08/07/2016) | 11,503.0000 | 11,517.0000 | 11,534.0000 | 11,503.0000 | 11,518.5000 |
| Thursday 7 July 2016 (07/07/2016) | 11,480.0000 | 11,491.0000 | 11,588.0000 | 11,480.0000 | 11,534.0000 |
| Wednesday 6 July 2016 (06/07/2016) | 11,645.0000 | 11,473.0000 | 11,645.0000 | 11,473.0000 | 11,559.0000 |
| Tuesday 5 July 2016 (05/07/2016) | 11,797.0000 | 11,682.0000 | 11,797.0000 | 11,682.0000 | 11,739.5000 |
| Monday 4 July 2016 (04/07/2016) | 11,819.0000 | 11,800.0000 | 11,819.0000 | 11,800.0000 | 11,809.5000 |
| Friday 1 July 2016 (01/07/2016) | 11,952.0000 | 11,801.0000 | 11,952.0000 | 11,801.0000 | 11,876.5000 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 11,983.0000 | 11,921.0000 | 12,035.0000 | 11,921.0000 | 11,978.0000 |
| Wednesday 29 June 2016 (29/06/2016) | 11,941.0000 | 11,972.0000 | 12,011.0000 | 11,941.0000 | 11,976.0000 |
| Tuesday 28 June 2016 (28/06/2016) | 11,814.0000 | 11,931.0000 | 11,931.0000 | 11,814.0000 | 11,872.5000 |
| Monday 27 June 2016 (27/06/2016) | 11,999.0000 | 11,796.0000 | 11,999.0000 | 11,796.0000 | 11,897.5000 |
| Friday 24 June 2016 (24/06/2016) | 13,115.0000 | 12,149.0000 | 13,115.0000 | 12,149.0000 | 12,632.0000 |
| Thursday 23 June 2016 (23/06/2016) | 12,361.0000 | 13,390.0000 | 13,390.0000 | 12,361.0000 | 12,875.5000 |
| Wednesday 22 June 2016 (22/06/2016) | 12,284.0000 | 12,375.0000 | 12,375.0000 | 12,284.0000 | 12,329.5000 |
| Tuesday 21 June 2016 (21/06/2016) | 10,669.0000 | 12,284.0000 | 12,284.0000 | 10,669.0000 | 11,476.5000 |
| Monday 20 June 2016 (20/06/2016) | 10,634.0000 | 10,678.0000 | 10,678.0000 | 10,634.0000 | 10,656.0000 |
| Friday 17 June 2016 (17/06/2016) | 10,284.0000 | 10,399.0000 | 10,399.0000 | 10,284.0000 | 10,341.5000 |
| Thursday 16 June 2016 (16/06/2016) | 10,248.0000 | 10,235.0000 | 10,248.0000 | 10,235.0000 | 10,241.5000 |
| Wednesday 15 June 2016 (15/06/2016) | 10,247.0000 | 10,261.0000 | 10,275.0000 | 10,247.0000 | 10,261.0000 |
| Tuesday 14 June 2016 (14/06/2016) | 10,285.0000 | 10,271.0000 | 10,285.0000 | 10,271.0000 | 10,278.0000 |
| Monday 13 June 2016 (13/06/2016) | 10,355.0000 | 10,268.0000 | 10,355.0000 | 10,268.0000 | 10,311.5000 |
| Friday 10 June 2016 (10/06/2016) | 10,518.0000 | 10,453.0000 | 10,518.0000 | 10,453.0000 | 10,485.5000 |
| Thursday 9 June 2016 (09/06/2016) | 10,505.0000 | 10,494.0000 | 10,505.0000 | 10,494.0000 | 10,499.5000 |
| Wednesday 8 June 2016 (08/06/2016) | 10,562.0000 | 10,572.0000 | 10,572.0000 | 10,562.0000 | 10,567.0000 |
| Tuesday 7 June 2016 (07/06/2016) | 10,478.0000 | 10,590.0000 | 10,590.0000 | 10,478.0000 | 10,534.0000 |
| Monday 6 June 2016 (06/06/2016) | 10,134.0000 | 10,460.0000 | 10,460.0000 | 10,134.0000 | 10,297.0000 |
| Friday 3 June 2016 (03/06/2016) | 10,514.0000 | 10,334.0000 | 10,514.0000 | 10,334.0000 | 10,424.0000 |
| Thursday 2 June 2016 (02/06/2016) | 10,465.0000 | 10,534.0000 | 10,534.0000 | 10,465.0000 | 10,499.5000 |
| Wednesday 1 June 2016 (01/06/2016) | 10,563.0000 | 10,506.0000 | 10,563.0000 | 10,506.0000 | 10,534.5000 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 10,652.0000 | 10,641.0000 | 10,652.0000 | 10,641.0000 | 10,646.5000 |
| Monday 30 May 2016 (30/05/2016) | 10,732.0000 | 10,641.0000 | 10,732.0000 | 10,641.0000 | 10,686.5000 |
| Friday 27 May 2016 (27/05/2016) | 10,684.0000 | 10,697.0000 | 10,697.0000 | 10,684.0000 | 10,690.5000 |
| Thursday 26 May 2016 (26/05/2016) | 10,655.0000 | 10,717.0000 | 10,717.0000 | 10,655.0000 | 10,686.0000 |
| Wednesday 25 May 2016 (25/05/2016) | 10,667.0000 | 10,638.0000 | 10,667.0000 | 10,638.0000 | 10,652.5000 |
| Tuesday 24 May 2016 (24/05/2016) | 10,448.0000 | 10,619.0000 | 10,619.0000 | 10,448.0000 | 10,533.5000 |
| Monday 23 May 2016 (23/05/2016) | 10,519.0000 | 10,447.0000 | 10,519.0000 | 10,447.0000 | 10,483.0000 |
| Friday 20 May 2016 (20/05/2016) | 10,613.0000 | 10,549.0000 | 10,613.0000 | 10,549.0000 | 10,581.0000 |
| Thursday 19 May 2016 (19/05/2016) | 10,583.0000 | 10,633.0000 | 10,633.0000 | 10,583.0000 | 10,608.0000 |
| Wednesday 18 May 2016 (18/05/2016) | 10,473.0000 | 10,475.0000 | 10,475.0000 | 10,473.0000 | 10,474.0000 |
| Tuesday 17 May 2016 (17/05/2016) | 10,483.0000 | 10,483.0000 | 10,483.0000 | 10,483.0000 | 10,483.0000 |
| Monday 16 May 2016 (16/05/2016) | 10,472.0000 | 10,527.0000 | 10,527.0000 | 10,472.0000 | 10,499.5000 |
| Friday 13 May 2016 (13/05/2016) | 10,540.0000 | 10,490.0000 | 10,540.0000 | 10,490.0000 | 10,515.0000 |
| Thursday 12 May 2016 (12/05/2016) | 10,698.0000 | 10,552.0000 | 10,698.0000 | 10,552.0000 | 10,625.0000 |
| Wednesday 11 May 2016 (11/05/2016) | 10,735.0000 | 10,717.0000 | 10,735.0000 | 10,717.0000 | 10,726.0000 |
| Tuesday 10 May 2016 (10/05/2016) | 10,737.0000 | 10,723.0000 | 10,737.0000 | 10,723.0000 | 10,730.0000 |
| Monday 9 May 2016 (09/05/2016) | 10,781.0000 | 10,762.0000 | 10,781.0000 | 10,762.0000 | 10,771.5000 |
| Friday 6 May 2016 (06/05/2016) | 10,826.0000 | 10,802.0000 | 10,826.0000 | 10,802.0000 | 10,814.0000 |
| Thursday 5 May 2016 (05/05/2016) | 10,819.0000 | 10,815.0000 | 10,829.0000 | 10,777.0000 | 10,803.0000 |
| Wednesday 4 May 2016 (04/05/2016) | 10,807.0000 | 10,807.0000 | 10,807.0000 | 10,807.0000 | 10,807.0000 |
| Tuesday 3 May 2016 (03/05/2016) | 10,921.0000 | 10,946.0000 | 10,955.0000 | 10,921.0000 | 10,938.0000 |
| Monday 2 May 2016 (02/05/2016) | 10,856.0000 | 10,944.0000 | 10,944.0000 | 10,856.0000 | 10,900.0000 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 10,913.0000 | 10,930.0000 | 10,930.0000 | 10,913.0000 | 10,921.5000 |
| Thursday 28 April 2016 (28/04/2016) | 10,883.0000 | 10,883.0000 | 10,883.0000 | 10,883.0000 | 10,883.0000 |
| Wednesday 27 April 2016 (27/04/2016) | 10,901.0000 | 10,867.0000 | 10,926.0000 | 10,867.0000 | 10,896.5000 |
| Tuesday 26 April 2016 (26/04/2016) | 10,844.0000 | 10,904.0000 | 10,904.0000 | 10,844.0000 | 10,874.0000 |
| Monday 25 April 2016 (25/04/2016) | 10,854.0000 | 10,840.0000 | 10,854.0000 | 10,840.0000 | 10,847.0000 |
| Friday 22 April 2016 (22/04/2016) | 10,776.0000 | 10,776.0000 | 10,776.0000 | 10,776.0000 | 10,776.0000 |
| Thursday 21 April 2016 (21/04/2016) | 10,811.0000 | 10,747.0000 | 10,811.0000 | 10,747.0000 | 10,779.0000 |
| Wednesday 20 April 2016 (20/04/2016) | 10,767.0000 | 10,778.0000 | 10,778.0000 | 10,767.0000 | 10,772.5000 |
| Tuesday 19 April 2016 (19/04/2016) | 10,712.0000 | 10,770.0000 | 10,770.0000 | 10,712.0000 | 10,741.0000 |
| Monday 18 April 2016 (18/04/2016) | 10,631.0000 | 10,638.0000 | 10,638.0000 | 10,627.0000 | 10,632.5000 |
| Friday 15 April 2016 (15/04/2016) | 10,636.0000 | 10,643.0000 | 10,643.0000 | 10,636.0000 | 10,639.5000 |
| Thursday 14 April 2016 (14/04/2016) | 10,674.0000 | 10,642.0000 | 10,674.0000 | 10,642.0000 | 10,658.0000 |
| Wednesday 13 April 2016 (13/04/2016) | 10,742.0000 | 10,691.0000 | 10,742.0000 | 10,691.0000 | 10,716.5000 |
| Tuesday 12 April 2016 (12/04/2016) | 10,677.0000 | 10,750.0000 | 10,750.0000 | 10,677.0000 | 10,713.5000 |
| Monday 11 April 2016 (11/04/2016) | 10,584.0000 | 10,697.0000 | 10,697.0000 | 10,579.0000 | 10,638.0000 |
| Friday 8 April 2016 (08/04/2016) | 10,572.0000 | 10,572.0000 | 10,572.0000 | 10,572.0000 | 10,572.0000 |
| Thursday 7 April 2016 (07/04/2016) | 10,582.0000 | 10,571.0000 | 10,616.0000 | 10,571.0000 | 10,593.5000 |
| Wednesday 6 April 2016 (06/04/2016) | 10,595.0000 | 10,561.0000 | 10,595.0000 | 10,561.0000 | 10,578.0000 |
| Tuesday 5 April 2016 (05/04/2016) | 10,673.0000 | 10,656.0000 | 10,673.0000 | 10,656.0000 | 10,664.5000 |
| Monday 4 April 2016 (04/04/2016) | 10,700.0000 | 10,674.0000 | 10,700.0000 | 10,674.0000 | 10,687.0000 |
| Friday 1 April 2016 (01/04/2016) | 10,785.0000 | 10,728.0000 | 10,785.0000 | 10,728.0000 | 10,756.5000 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 10,821.0000 | 10,821.0000 | 10,821.0000 | 10,821.0000 | 10,821.0000 |
| Wednesday 30 March 2016 (30/03/2016) | 10,741.0000 | 10,806.0000 | 10,834.0000 | 10,741.0000 | 10,787.5000 |
| Tuesday 29 March 2016 (29/03/2016) | 10,673.0000 | 10,741.0000 | 10,741.0000 | 10,673.0000 | 10,707.0000 |
| Monday 28 March 2016 (28/03/2016) | 10,618.0000 | 10,621.0000 | 10,621.0000 | 10,618.0000 | 10,619.5000 |
| Friday 25 March 2016 (25/03/2016) | 10,613.0000 | 10,618.0000 | 10,618.0000 | 10,612.0000 | 10,615.0000 |
| Thursday 24 March 2016 (24/03/2016) | 10,626.0000 | 10,627.0000 | 10,627.0000 | 10,626.0000 | 10,626.5000 |
| Wednesday 23 March 2016 (23/03/2016) | 10,724.0000 | 10,681.0000 | 10,724.0000 | 10,681.0000 | 10,702.5000 |
| Tuesday 22 March 2016 (22/03/2016) | 10,875.0000 | 10,713.0000 | 10,875.0000 | 10,708.0000 | 10,791.5000 |
| Monday 21 March 2016 (21/03/2016) | 10,903.0000 | 10,859.0000 | 10,903.0000 | 10,859.0000 | 10,881.0000 |
| Friday 18 March 2016 (18/03/2016) | 10,917.0000 | 10,917.0000 | 10,917.0000 | 10,917.0000 | 10,917.0000 |
| Thursday 17 March 2016 (17/03/2016) | 10,649.0000 | 10,930.0000 | 10,930.0000 | 10,649.0000 | 10,789.5000 |
| Wednesday 16 March 2016 (16/03/2016) | 10,658.0000 | 10,630.0000 | 10,658.0000 | 10,630.0000 | 10,644.0000 |
| Tuesday 15 March 2016 (15/03/2016) | 10,785.0000 | 10,678.0000 | 10,785.0000 | 10,678.0000 | 10,731.5000 |
| Monday 14 March 2016 (14/03/2016) | 10,817.0000 | 10,808.0000 | 10,835.0000 | 10,808.0000 | 10,821.5000 |
| Friday 11 March 2016 (11/03/2016) | 10,588.0000 | 10,824.0000 | 10,824.0000 | 10,588.0000 | 10,706.0000 |
| Thursday 10 March 2016 (10/03/2016) | 10,730.0000 | 10,743.0000 | 10,743.0000 | 10,730.0000 | 10,736.5000 |
| Wednesday 9 March 2016 (09/03/2016) | 10,761.0000 | 10,756.0000 | 10,761.0000 | 10,756.0000 | 10,758.5000 |
| Tuesday 8 March 2016 (08/03/2016) | 10,710.0000 | 10,761.0000 | 10,761.0000 | 10,710.0000 | 10,735.5000 |
| Monday 7 March 2016 (07/03/2016) | 10,731.0000 | 10,701.0000 | 10,731.0000 | 10,701.0000 | 10,716.0000 |
| Friday 4 March 2016 (04/03/2016) | 10,635.0000 | 10,693.0000 | 10,717.0000 | 10,635.0000 | 10,676.0000 |
| Thursday 3 March 2016 (03/03/2016) | 10,630.0000 | 10,643.0000 | 10,643.0000 | 10,626.0000 | 10,634.5000 |
| Wednesday 2 March 2016 (02/03/2016) | 10,556.0000 | 10,583.0000 | 10,583.0000 | 10,556.0000 | 10,569.5000 |
| Tuesday 1 March 2016 (01/03/2016) | 10,548.0000 | 10,561.0000 | 10,575.0000 | 10,548.0000 | 10,561.5000 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 10,587.0000 | 10,538.0000 | 10,587.0000 | 10,482.0000 | 10,534.5000 |
| Friday 26 February 2016 (26/02/2016) | 10,554.0000 | 10,566.0000 | 10,569.0000 | 10,554.0000 | 10,561.5000 |
| Thursday 25 February 2016 (25/02/2016) | 10,504.0000 | 10,575.0000 | 10,577.0000 | 10,504.0000 | 10,540.5000 |
| Wednesday 24 February 2016 (24/02/2016) | 10,620.0000 | 10,509.0000 | 10,620.0000 | 10,509.0000 | 10,564.5000 |
| Tuesday 23 February 2016 (23/02/2016) | 10,746.0000 | 10,716.0000 | 10,746.0000 | 10,716.0000 | 10,731.0000 |
| Monday 22 February 2016 (22/02/2016) | 10,856.0000 | 10,761.0000 | 10,856.0000 | 10,712.0000 | 10,784.0000 |
| Friday 19 February 2016 (19/02/2016) | 10,877.0000 | 10,931.0000 | 10,931.0000 | 10,853.0000 | 10,892.0000 |
| Thursday 18 February 2016 (18/02/2016) | 10,865.0000 | 10,899.0000 | 10,933.0000 | 10,865.0000 | 10,899.0000 |
| Wednesday 17 February 2016 (17/02/2016) | 10,894.0000 | 10,882.0000 | 10,894.0000 | 10,869.0000 | 10,881.5000 |
| Tuesday 16 February 2016 (16/02/2016) | 11,003.0000 | 10,964.0000 | 11,003.0000 | 10,964.0000 | 10,983.5000 |
| Monday 15 February 2016 (15/02/2016) | 11,083.0000 | 10,999.0000 | 11,083.0000 | 10,999.0000 | 11,041.0000 |
| Friday 12 February 2016 (12/02/2016) | 11,037.0000 | 11,061.0000 | 11,069.0000 | 11,037.0000 | 11,053.0000 |
| Thursday 11 February 2016 (11/02/2016) | 11,039.0000 | 11,041.0000 | 11,041.0000 | 10,966.0000 | 11,003.5000 |
| Wednesday 10 February 2016 (10/02/2016) | 10,942.0000 | 11,085.0000 | 11,085.0000 | 10,942.0000 | 11,013.5000 |
| Tuesday 9 February 2016 (09/02/2016) | 10,910.0000 | 10,953.0000 | 10,981.0000 | 10,910.0000 | 10,945.5000 |
| Monday 8 February 2016 (08/02/2016) | 11,108.0000 | 10,980.0000 | 11,108.0000 | 10,980.0000 | 11,044.0000 |
| Friday 5 February 2016 (05/02/2016) | 11,089.0000 | 11,082.0000 | 11,089.0000 | 11,082.0000 | 11,085.5000 |
| Thursday 4 February 2016 (04/02/2016) | 10,967.0000 | 11,120.0000 | 11,120.0000 | 10,967.0000 | 11,043.5000 |
| Wednesday 3 February 2016 (03/02/2016) | 11,002.0000 | 10,992.0000 | 11,086.0000 | 10,992.0000 | 11,039.0000 |
| Tuesday 2 February 2016 (02/02/2016) | 11,001.0000 | 11,019.0000 | 11,035.0000 | 11,001.0000 | 11,018.0000 |
| Monday 1 February 2016 (01/02/2016) | 10,973.0000 | 11,004.0000 | 11,004.0000 | 10,903.0000 | 10,953.5000 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 10,951.0000 | 10,941.0000 | 10,951.0000 | 10,938.0000 | 10,944.5000 |
| Thursday 28 January 2016 (28/01/2016) | 10,854.0000 | 10,944.0000 | 10,944.0000 | 10,854.0000 | 10,899.0000 |
| Wednesday 27 January 2016 (27/01/2016) | 10,927.0000 | 10,847.0000 | 10,927.0000 | 10,847.0000 | 10,887.0000 |
| Tuesday 26 January 2016 (26/01/2016) | 10,847.0000 | 10,922.0000 | 10,922.0000 | 10,847.0000 | 10,884.5000 |
| Monday 25 January 2016 (25/01/2016) | 11,046.0000 | 10,864.0000 | 11,046.0000 | 10,864.0000 | 10,955.0000 |
| Friday 22 January 2016 (22/01/2016) | 11,066.0000 | 11,044.0000 | 11,066.0000 | 11,044.0000 | 11,055.0000 |
| Thursday 21 January 2016 (21/01/2016) | 10,883.0000 | 11,034.0000 | 11,034.0000 | 10,883.0000 | 10,958.5000 |
| Wednesday 20 January 2016 (20/01/2016) | 10,773.0000 | 10,860.0000 | 10,860.0000 | 10,773.0000 | 10,816.5000 |
| Tuesday 19 January 2016 (19/01/2016) | 10,907.0000 | 10,782.0000 | 10,907.0000 | 10,782.0000 | 10,844.5000 |
| Monday 18 January 2016 (18/01/2016) | 10,887.0000 | 10,893.0000 | 10,939.0000 | 10,887.0000 | 10,913.0000 |
| Friday 15 January 2016 (15/01/2016) | 11,091.0000 | 10,890.0000 | 11,091.0000 | 10,890.0000 | 10,990.5000 |
| Thursday 14 January 2016 (14/01/2016) | 10,951.0000 | 11,032.0000 | 11,032.0000 | 10,951.0000 | 10,991.5000 |
| Wednesday 13 January 2016 (13/01/2016) | 11,075.0000 | 10,977.0000 | 11,075.0000 | 10,977.0000 | 11,026.0000 |
| Tuesday 12 January 2016 (12/01/2016) | 11,180.0000 | 11,030.0000 | 11,180.0000 | 11,030.0000 | 11,105.0000 |
| Monday 11 January 2016 (11/01/2016) | 11,036.0000 | 11,161.0000 | 11,161.0000 | 11,036.0000 | 11,098.5000 |
| Friday 8 January 2016 (08/01/2016) | 11,124.0000 | 11,047.0000 | 11,164.0000 | 11,047.0000 | 11,105.5000 |
| Thursday 7 January 2016 (07/01/2016) | 11,155.0000 | 11,119.0000 | 11,155.0000 | 11,119.0000 | 11,137.0000 |
| Wednesday 6 January 2016 (06/01/2016) | 11,229.0000 | 11,150.0000 | 11,229.0000 | 11,150.0000 | 11,189.5000 |
| Tuesday 5 January 2016 (05/01/2016) | 11,262.0000 | 11,226.0000 | 11,262.0000 | 11,212.0000 | 11,237.0000 |
| Monday 4 January 2016 (04/01/2016) | 11,227.0000 | 11,262.0000 | 11,262.0000 | 11,212.0000 | 11,237.0000 |
| Friday 1 January 2016 (01/01/2016) | 11,227.0000 | 11,250.0000 | 11,250.0000 | 11,213.0000 | 11,231.5000 |