British Pound-Gambian Dalasi History: 2014
Go
Set AlertDaily GBP/GMD rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 74.337, reached on 14/07/2014
The lowest level of 2014 was 62.093 reached 03/02/2014
The average level of 2014 was 66.4223
Scroll down for a day-by-day record of EUR/GBP values in 2014.
GBP/GMD Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 67.1270 | 67.7050 | 67.9370 | 66.6170 | 67.2770 |
| Tuesday 30 December 2014 (30/12/2014) | 67.6370 | 67.1320 | 67.8870 | 66.9530 | 67.4200 |
| Monday 29 December 2014 (29/12/2014) | 67.7260 | 66.9430 | 67.7950 | 66.9100 | 67.3525 |
| Friday 26 December 2014 (26/12/2014) | 67.6770 | 67.6630 | 67.6980 | 67.1230 | 67.4105 |
| Thursday 25 December 2014 (25/12/2014) | 67.6820 | 67.6820 | 67.7040 | 67.1440 | 67.4240 |
| Wednesday 24 December 2014 (24/12/2014) | 67.6070 | 67.6760 | 67.7830 | 67.0220 | 67.4025 |
| Tuesday 23 December 2014 (23/12/2014) | 67.9300 | 67.6050 | 67.9800 | 66.8260 | 67.4030 |
| Monday 22 December 2014 (22/12/2014) | 68.1320 | 67.9430 | 68.2130 | 67.2020 | 67.7075 |
| Friday 19 December 2014 (19/12/2014) | 68.3360 | 68.1680 | 68.3360 | 67.3320 | 67.8340 |
| Thursday 18 December 2014 (18/12/2014) | 67.8920 | 68.3170 | 68.3400 | 67.5040 | 67.9220 |
| Wednesday 17 December 2014 (17/12/2014) | 68.6170 | 67.8990 | 68.6800 | 67.0350 | 67.8575 |
| Tuesday 16 December 2014 (16/12/2014) | 68.1560 | 68.6160 | 68.7290 | 67.4570 | 68.0930 |
| Monday 15 December 2014 (15/12/2014) | 68.5910 | 68.1920 | 68.6160 | 67.4200 | 68.0180 |
| Friday 12 December 2014 (12/12/2014) | 69.4570 | 68.5410 | 69.5570 | 67.7020 | 68.6295 |
| Thursday 11 December 2014 (11/12/2014) | 68.5040 | 69.4530 | 69.4990 | 67.6380 | 68.5685 |
| Wednesday 10 December 2014 (10/12/2014) | 68.3100 | 68.5170 | 68.5310 | 67.7100 | 68.1205 |
| Tuesday 9 December 2014 (09/12/2014) | 68.2150 | 68.3140 | 68.4950 | 67.7900 | 68.1425 |
| Monday 8 December 2014 (08/12/2014) | 67.9000 | 67.4910 | 68.3540 | 67.3210 | 67.8375 |
| Friday 5 December 2014 (05/12/2014) | 68.3460 | 67.9100 | 68.4070 | 67.1860 | 67.7965 |
| Thursday 4 December 2014 (04/12/2014) | 68.3860 | 68.3580 | 68.5340 | 67.5580 | 68.0460 |
| Wednesday 3 December 2014 (03/12/2014) | 68.1900 | 68.3740 | 68.5090 | 67.6140 | 68.0615 |
| Tuesday 2 December 2014 (02/12/2014) | 68.6220 | 68.2000 | 68.6220 | 67.4750 | 68.0485 |
| Monday 1 December 2014 (01/12/2014) | 68.2540 | 68.6120 | 68.7000 | 67.7990 | 68.2495 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 68.5060 | 68.1860 | 68.5760 | 67.3680 | 67.9720 |
| Thursday 27 November 2014 (27/11/2014) | 68.8730 | 68.5940 | 68.8780 | 68.5400 | 68.7090 |
| Wednesday 26 November 2014 (26/11/2014) | 68.4940 | 68.8660 | 68.8960 | 67.6830 | 68.2895 |
| Tuesday 25 November 2014 (25/11/2014) | 68.3960 | 68.4880 | 68.5760 | 67.6730 | 68.1245 |
| Monday 24 November 2014 (24/11/2014) | 68.1710 | 68.3920 | 68.4100 | 67.6330 | 68.0215 |
| Friday 21 November 2014 (21/11/2014) | 68.4410 | 68.2150 | 68.5030 | 67.4110 | 67.9570 |
| Thursday 20 November 2014 (20/11/2014) | 68.2710 | 68.4420 | 68.6030 | 67.6520 | 68.1275 |
| Wednesday 19 November 2014 (19/11/2014) | 68.1510 | 68.2620 | 68.4470 | 68.0240 | 68.2355 |
| Tuesday 18 November 2014 (18/11/2014) | 68.2010 | 68.1630 | 68.3540 | 67.3850 | 67.8695 |
| Monday 17 November 2014 (17/11/2014) | 68.3820 | 68.1880 | 68.5710 | 67.3740 | 67.9725 |
| Friday 14 November 2014 (14/11/2014) | 68.4970 | 68.3280 | 68.5050 | 67.2430 | 67.8740 |
| Thursday 13 November 2014 (13/11/2014) | 68.8220 | 68.5030 | 68.8260 | 67.8390 | 68.3325 |
| Wednesday 12 November 2014 (12/11/2014) | 69.2440 | 68.8210 | 69.2790 | 67.9780 | 68.6285 |
| Tuesday 11 November 2014 (11/11/2014) | 68.2950 | 69.2410 | 69.3530 | 68.2730 | 68.8130 |
| Monday 10 November 2014 (10/11/2014) | 69.2550 | 68.2890 | 69.3650 | 68.2890 | 68.8270 |
| Friday 7 November 2014 (07/11/2014) | 69.0350 | 68.4420 | 69.2400 | 68.1680 | 68.7040 |
| Thursday 6 November 2014 (06/11/2014) | 69.6580 | 69.0350 | 69.6740 | 69.0350 | 69.3545 |
| Wednesday 5 November 2014 (05/11/2014) | 69.6700 | 69.6580 | 69.7730 | 68.7830 | 69.2780 |
| Tuesday 4 November 2014 (04/11/2014) | 69.6470 | 69.6650 | 69.8040 | 69.0150 | 69.4095 |
| Monday 3 November 2014 (03/11/2014) | 69.6570 | 69.6740 | 69.7790 | 68.8390 | 69.3090 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 69.6800 | 69.7480 | 69.8000 | 69.4820 | 69.6410 |
| Thursday 30 October 2014 (30/10/2014) | 69.7320 | 69.6760 | 69.8430 | 68.9570 | 69.4000 |
| Wednesday 29 October 2014 (29/10/2014) | 70.2710 | 69.7340 | 70.3620 | 69.7030 | 70.0325 |
| Friday 24 October 2014 (24/10/2014) | 69.2730 | 69.4660 | 69.4730 | 69.2700 | 69.3715 |
| Thursday 23 October 2014 (23/10/2014) | 68.8920 | 69.0210 | 69.0470 | 68.8800 | 68.9635 |
| Wednesday 22 October 2014 (22/10/2014) | 66.2150 | 70.4430 | 70.4750 | 65.8180 | 68.1465 |
| Tuesday 21 October 2014 (21/10/2014) | 66.5120 | 66.2140 | 70.7410 | 66.2130 | 68.4770 |
| Monday 20 October 2014 (20/10/2014) | 66.0330 | 66.5130 | 70.7090 | 65.9450 | 68.3270 |
| Friday 17 October 2014 (17/10/2014) | 64.5120 | 65.9650 | 66.6920 | 64.4060 | 65.5490 |
| Thursday 16 October 2014 (16/10/2014) | 64.0540 | 64.5220 | 66.7040 | 63.9140 | 65.3090 |
| Wednesday 15 October 2014 (15/10/2014) | 63.9400 | 64.0600 | 70.1510 | 63.5410 | 66.8460 |
| Tuesday 14 October 2014 (14/10/2014) | 64.5030 | 63.9640 | 64.5380 | 63.0530 | 63.7955 |
| Monday 13 October 2014 (13/10/2014) | 64.4790 | 64.5250 | 64.6480 | 63.6390 | 64.1435 |
| Friday 10 October 2014 (10/10/2014) | 64.6300 | 64.4390 | 64.6850 | 64.2030 | 64.4440 |
| Thursday 9 October 2014 (09/10/2014) | 64.8350 | 64.6310 | 64.9880 | 64.2940 | 64.6410 |
| Wednesday 8 October 2014 (08/10/2014) | 63.9020 | 64.8240 | 64.8760 | 63.7690 | 64.3225 |
| Tuesday 7 October 2014 (07/10/2014) | 64.4950 | 63.9010 | 64.7240 | 63.8060 | 64.2650 |
| Monday 6 October 2014 (06/10/2014) | 64.0780 | 64.4830 | 64.5230 | 63.4510 | 63.9870 |
| Friday 3 October 2014 (03/10/2014) | 65.0630 | 64.0370 | 65.1130 | 63.2360 | 64.1745 |
| Thursday 2 October 2014 (02/10/2014) | 65.0670 | 65.0630 | 65.2710 | 63.9240 | 64.5975 |
| Wednesday 1 October 2014 (01/10/2014) | 65.3440 | 65.0730 | 65.3680 | 64.2140 | 64.7910 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 65.1270 | 65.3340 | 65.4020 | 64.2010 | 64.8015 |
| Monday 29 September 2014 (29/09/2014) | 65.1430 | 65.1310 | 65.2560 | 64.3270 | 64.7915 |
| Friday 26 September 2014 (26/09/2014) | 65.4240 | 65.1660 | 65.4930 | 64.2430 | 64.8680 |
| Thursday 25 September 2014 (25/09/2014) | 65.5210 | 65.4240 | 65.5210 | 64.6560 | 65.0885 |
| Wednesday 24 September 2014 (24/09/2014) | 65.7200 | 65.5260 | 65.8130 | 64.9410 | 65.3770 |
| Tuesday 23 September 2014 (23/09/2014) | 65.4510 | 65.7340 | 65.7830 | 64.8860 | 65.3345 |
| Monday 22 September 2014 (22/09/2014) | 65.3130 | 65.4510 | 65.6020 | 64.7740 | 65.1880 |
| Friday 19 September 2014 (19/09/2014) | 65.7520 | 65.3050 | 66.2480 | 64.5170 | 65.3825 |
| Thursday 18 September 2014 (18/09/2014) | 65.2660 | 65.7480 | 65.7990 | 64.7430 | 65.2710 |
| Wednesday 17 September 2014 (17/09/2014) | 65.2370 | 65.2820 | 65.5760 | 64.5800 | 65.0780 |
| Tuesday 16 September 2014 (16/09/2014) | 65.0940 | 65.2370 | 65.3750 | 64.2710 | 64.8230 |
| Monday 15 September 2014 (15/09/2014) | 65.2250 | 65.0950 | 65.2250 | 64.2840 | 64.7545 |
| Friday 12 September 2014 (12/09/2014) | 65.0610 | 65.1920 | 65.2550 | 64.3390 | 64.7970 |
| Thursday 11 September 2014 (11/09/2014) | 65.0050 | 65.0610 | 65.2340 | 64.0790 | 64.6565 |
| Wednesday 10 September 2014 (10/09/2014) | 64.5980 | 65.0070 | 65.0160 | 63.8840 | 64.4500 |
| Tuesday 9 September 2014 (09/09/2014) | 64.5840 | 64.5980 | 64.6600 | 63.7890 | 64.2245 |
| Monday 8 September 2014 (08/09/2014) | 65.4680 | 64.5840 | 65.4680 | 64.0390 | 64.7535 |
| Friday 5 September 2014 (05/09/2014) | 65.4860 | 65.4870 | 65.5140 | 65.3230 | 65.4185 |
| Thursday 4 September 2014 (04/09/2014) | 66.3390 | 65.5130 | 66.3500 | 65.4950 | 65.9225 |
| Wednesday 3 September 2014 (03/09/2014) | 66.2910 | 66.3350 | 66.3640 | 66.2060 | 66.2850 |
| Tuesday 2 September 2014 (02/09/2014) | 66.5990 | 66.2920 | 71.5630 | 66.1800 | 68.8715 |
| Monday 1 September 2014 (01/09/2014) | 66.5380 | 66.6000 | 66.6690 | 66.5280 | 66.5985 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 66.6000 | 66.5770 | 66.6940 | 66.4210 | 66.5575 |
| Thursday 28 August 2014 (28/08/2014) | 66.6280 | 66.6000 | 66.7310 | 66.5310 | 66.6310 |
| Wednesday 27 August 2014 (27/08/2014) | 66.3250 | 66.6380 | 66.7310 | 66.3250 | 66.5280 |
| Tuesday 26 August 2014 (26/08/2014) | 66.4810 | 66.3310 | 66.5310 | 66.3310 | 66.4310 |
| Monday 25 August 2014 (25/08/2014) | 66.3600 | 66.4820 | 66.5340 | 66.3320 | 66.4330 |
| Friday 22 August 2014 (22/08/2014) | 66.5690 | 66.4600 | 66.6080 | 66.4140 | 66.5110 |
| Thursday 21 August 2014 (21/08/2014) | 66.6280 | 66.5670 | 66.6490 | 66.5480 | 66.5985 |
| Wednesday 20 August 2014 (20/08/2014) | 66.7970 | 66.6360 | 66.9260 | 66.6160 | 66.7710 |
| Tuesday 19 August 2014 (19/08/2014) | 67.4120 | 66.8030 | 67.4160 | 66.7820 | 67.0990 |
| Monday 18 August 2014 (18/08/2014) | 67.0270 | 67.4130 | 67.4400 | 67.0270 | 67.2335 |
| Friday 15 August 2014 (15/08/2014) | 67.0760 | 67.0140 | 67.1220 | 66.3960 | 66.7590 |
| Thursday 14 August 2014 (14/08/2014) | 67.0140 | 67.0760 | 67.1070 | 66.4380 | 66.7725 |
| Wednesday 13 August 2014 (13/08/2014) | 67.4160 | 67.0140 | 67.4160 | 66.3370 | 66.8765 |
| Tuesday 12 August 2014 (12/08/2014) | 67.3160 | 67.4180 | 67.4310 | 67.2520 | 67.3415 |
| Monday 11 August 2014 (11/08/2014) | 67.2680 | 67.3210 | 67.3510 | 66.4720 | 66.9115 |
| Friday 8 August 2014 (08/08/2014) | 67.4990 | 67.2680 | 67.5030 | 66.5900 | 67.0465 |
| Thursday 7 August 2014 (07/08/2014) | 67.5840 | 67.5010 | 67.6130 | 66.7290 | 67.1710 |
| Wednesday 6 August 2014 (06/08/2014) | 67.7150 | 67.5810 | 67.7150 | 66.8090 | 67.2620 |
| Tuesday 5 August 2014 (05/08/2014) | 67.6210 | 67.7150 | 67.7150 | 66.8160 | 67.2655 |
| Monday 4 August 2014 (04/08/2014) | 67.4630 | 67.6200 | 72.2910 | 66.8420 | 69.5665 |
| Friday 1 August 2014 (01/08/2014) | 67.7150 | 67.4560 | 67.7180 | 66.6290 | 67.1735 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 67.7900 | 67.7100 | 67.8320 | 66.9100 | 67.3710 |
| Wednesday 30 July 2014 (30/07/2014) | 67.9450 | 67.7900 | 67.9880 | 66.9790 | 67.4835 |
| Tuesday 29 July 2014 (29/07/2014) | 68.1040 | 67.9420 | 68.1200 | 67.1220 | 67.6210 |
| Monday 28 July 2014 (28/07/2014) | 68.0680 | 68.1040 | 68.1710 | 67.2870 | 67.7290 |
| Friday 25 July 2014 (25/07/2014) | 68.1220 | 68.0630 | 68.1510 | 67.2810 | 67.7160 |
| Thursday 24 July 2014 (24/07/2014) | 68.3460 | 68.1220 | 68.3460 | 67.2940 | 67.8200 |
| Wednesday 23 July 2014 (23/07/2014) | 68.6000 | 68.3460 | 68.6360 | 67.4490 | 68.0425 |
| Tuesday 22 July 2014 (22/07/2014) | 68.8150 | 68.5960 | 68.8400 | 67.5990 | 68.2195 |
| Monday 21 July 2014 (21/07/2014) | 68.6950 | 68.8110 | 68.8260 | 67.6600 | 68.2430 |
| Friday 18 July 2014 (18/07/2014) | 68.5420 | 68.6910 | 68.7070 | 67.6670 | 68.1870 |
| Thursday 17 July 2014 (17/07/2014) | 68.6320 | 68.5440 | 68.6560 | 67.9370 | 68.2965 |
| Wednesday 16 July 2014 (16/07/2014) | 68.7460 | 68.6350 | 68.7540 | 68.0070 | 68.3805 |
| Tuesday 15 July 2014 (15/07/2014) | 73.2930 | 68.7430 | 73.6470 | 68.2140 | 70.9305 |
| Monday 14 July 2014 (14/07/2014) | 67.9350 | 68.8450 | 74.3370 | 67.7780 | 71.0575 |
| Friday 11 July 2014 (11/07/2014) | 68.7000 | 68.6700 | 68.7100 | 67.7170 | 68.2135 |
| Thursday 10 July 2014 (10/07/2014) | 68.9610 | 68.7010 | 68.9930 | 68.0630 | 68.5280 |
| Wednesday 9 July 2014 (09/07/2014) | 68.7880 | 68.9610 | 68.9730 | 67.9100 | 68.4415 |
| Tuesday 8 July 2014 (08/07/2014) | 68.6820 | 68.7800 | 68.7960 | 68.0890 | 68.4425 |
| Monday 7 July 2014 (07/07/2014) | 68.8100 | 68.6830 | 68.8100 | 68.6180 | 68.7140 |
| Friday 4 July 2014 (04/07/2014) | 68.7900 | 68.7920 | 68.8890 | 68.7700 | 68.8295 |
| Thursday 3 July 2014 (03/07/2014) | 68.8350 | 68.7850 | 68.8360 | 67.8880 | 68.3620 |
| Wednesday 2 July 2014 (02/07/2014) | 68.7730 | 68.8330 | 68.8580 | 67.7990 | 68.3285 |
| Tuesday 1 July 2014 (01/07/2014) | 68.9380 | 68.7770 | 69.1320 | 67.7990 | 68.4655 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 68.3050 | 68.9400 | 68.9780 | 67.8840 | 68.4310 |
| Friday 27 June 2014 (27/06/2014) | 68.9580 | 68.3060 | 69.0130 | 67.6350 | 68.3240 |
| Thursday 26 June 2014 (26/06/2014) | 68.4400 | 68.9500 | 68.9760 | 67.8590 | 68.4175 |
| Wednesday 25 June 2014 (25/06/2014) | 67.6900 | 68.4400 | 68.5120 | 67.6870 | 68.0995 |
| Tuesday 24 June 2014 (24/06/2014) | 68.2770 | 67.6880 | 68.2940 | 67.4790 | 67.8865 |
| Monday 23 June 2014 (23/06/2014) | 68.2420 | 68.2770 | 68.3220 | 67.3600 | 67.8410 |
| Friday 20 June 2014 (20/06/2014) | 67.3920 | 68.2290 | 68.3380 | 67.3920 | 67.8650 |
| Thursday 19 June 2014 (19/06/2014) | 68.1450 | 68.3060 | 68.3780 | 67.3740 | 67.8760 |
| Wednesday 18 June 2014 (18/06/2014) | 68.1130 | 68.1410 | 68.1450 | 67.0010 | 67.5730 |
| Tuesday 17 June 2014 (17/06/2014) | 68.0980 | 68.1090 | 68.1230 | 67.1010 | 67.6120 |
| Monday 16 June 2014 (16/06/2014) | 67.9930 | 68.0960 | 68.1460 | 67.1900 | 67.6680 |
| Friday 13 June 2014 (13/06/2014) | 68.5620 | 67.9780 | 68.7510 | 67.1320 | 67.9415 |
| Thursday 12 June 2014 (12/06/2014) | 67.4880 | 68.5510 | 68.5620 | 67.4870 | 68.0245 |
| Wednesday 11 June 2014 (11/06/2014) | 67.1900 | 67.4950 | 67.5690 | 66.4810 | 67.0250 |
| Tuesday 10 June 2014 (10/06/2014) | 67.7190 | 67.1940 | 67.7560 | 66.3430 | 67.0495 |
| Monday 9 June 2014 (09/06/2014) | 67.5610 | 67.7050 | 67.7170 | 66.4680 | 67.0925 |
| Friday 6 June 2014 (06/06/2014) | 67.4380 | 67.5510 | 67.5820 | 66.5730 | 67.0775 |
| Thursday 5 June 2014 (05/06/2014) | 67.1170 | 67.4320 | 67.4440 | 66.4130 | 66.9285 |
| Wednesday 4 June 2014 (04/06/2014) | 67.3330 | 67.1250 | 67.4080 | 66.5630 | 66.9855 |
| Tuesday 3 June 2014 (03/06/2014) | 67.1580 | 66.3270 | 67.3670 | 66.3270 | 66.8470 |
| Monday 2 June 2014 (02/06/2014) | 67.3130 | 67.1570 | 67.3130 | 66.3660 | 66.8395 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 67.0350 | 66.3740 | 67.3530 | 66.2800 | 66.8165 |
| Thursday 29 May 2014 (29/05/2014) | 67.1780 | 67.0350 | 67.2460 | 66.2030 | 66.7245 |
| Wednesday 28 May 2014 (28/05/2014) | 67.4100 | 67.1870 | 67.4270 | 66.2150 | 66.8210 |
| Tuesday 27 May 2014 (27/05/2014) | 67.5390 | 67.4010 | 67.7770 | 66.5240 | 67.1505 |
| Monday 26 May 2014 (26/05/2014) | 67.8030 | 67.5470 | 67.8780 | 67.5350 | 67.7065 |
| Friday 23 May 2014 (23/05/2014) | 67.6530 | 67.8260 | 67.8880 | 67.5370 | 67.7125 |
| Thursday 22 May 2014 (22/05/2014) | 67.7740 | 67.6400 | 67.8060 | 67.0070 | 67.4065 |
| Wednesday 21 May 2014 (21/05/2014) | 67.5250 | 67.7740 | 67.7850 | 66.8020 | 67.2935 |
| Tuesday 20 May 2014 (20/05/2014) | 67.7670 | 67.5320 | 67.8400 | 66.6710 | 67.2555 |
| Monday 19 May 2014 (19/05/2014) | 67.5130 | 67.7670 | 67.8620 | 66.6700 | 67.2660 |
| Friday 16 May 2014 (16/05/2014) | 67.2940 | 67.5030 | 67.5990 | 67.2770 | 67.4380 |
| Thursday 15 May 2014 (15/05/2014) | 67.2370 | 66.4890 | 67.3530 | 66.4890 | 66.9210 |
| Wednesday 14 May 2014 (14/05/2014) | 67.4710 | 67.2350 | 67.5960 | 66.3990 | 66.9975 |
| Tuesday 13 May 2014 (13/05/2014) | 67.6420 | 67.4690 | 67.6990 | 66.8820 | 67.2905 |
| Monday 12 May 2014 (12/05/2014) | 67.5650 | 67.6430 | 67.7570 | 66.9610 | 67.3590 |
| Friday 9 May 2014 (09/05/2014) | 67.9480 | 67.5650 | 67.9480 | 66.9410 | 67.4445 |
| Thursday 8 May 2014 (08/05/2014) | 68.3180 | 67.9480 | 68.3610 | 67.0680 | 67.7145 |
| Wednesday 7 May 2014 (07/05/2014) | 68.0690 | 68.3260 | 68.3960 | 67.0950 | 67.7455 |
| Tuesday 6 May 2014 (06/05/2014) | 67.6410 | 67.0510 | 68.1520 | 67.0490 | 67.6005 |
| Monday 5 May 2014 (05/05/2014) | 67.6320 | 67.6410 | 67.6630 | 66.8030 | 67.2330 |
| Friday 2 May 2014 (02/05/2014) | 67.7410 | 67.6400 | 67.7410 | 66.7840 | 67.2625 |
| Thursday 1 May 2014 (01/05/2014) | 67.6630 | 67.7350 | 67.7650 | 67.0490 | 67.4070 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 66.7800 | 67.6650 | 67.7390 | 66.7790 | 67.2590 |
| Tuesday 29 April 2014 (29/04/2014) | 67.3960 | 66.7820 | 67.5550 | 66.6880 | 67.1215 |
| Monday 28 April 2014 (28/04/2014) | 64.8670 | 67.3980 | 67.5590 | 64.7780 | 66.1685 |
| Friday 25 April 2014 (25/04/2014) | 64.8540 | 64.8410 | 64.9270 | 64.0250 | 64.4760 |
| Thursday 24 April 2014 (24/04/2014) | 64.7770 | 64.8550 | 64.8680 | 63.9310 | 64.3995 |
| Wednesday 23 April 2014 (23/04/2014) | 67.2980 | 64.7770 | 67.3450 | 63.9040 | 65.6245 |
| Tuesday 22 April 2014 (22/04/2014) | 67.1880 | 67.3040 | 67.3390 | 64.1170 | 65.7280 |
| Monday 21 April 2014 (21/04/2014) | 67.3240 | 67.1740 | 67.3910 | 66.5070 | 66.9490 |
| Friday 18 April 2014 (18/04/2014) | 67.3440 | 67.3840 | 67.3840 | 66.4840 | 66.9340 |
| Thursday 17 April 2014 (17/04/2014) | 67.3230 | 67.3440 | 67.4810 | 66.5700 | 67.0255 |
| Wednesday 16 April 2014 (16/04/2014) | 67.1520 | 67.3190 | 67.4480 | 66.5290 | 66.9885 |
| Tuesday 15 April 2014 (15/04/2014) | 67.0490 | 67.1520 | 67.1910 | 66.2350 | 66.7130 |
| Monday 14 April 2014 (14/04/2014) | 67.1000 | 67.0420 | 67.1260 | 67.0270 | 67.0765 |
| Friday 11 April 2014 (11/04/2014) | 67.1290 | 67.0930 | 67.1630 | 66.2650 | 66.7140 |
| Thursday 10 April 2014 (10/04/2014) | 64.0140 | 67.1290 | 67.2660 | 63.9020 | 65.5840 |
| Wednesday 9 April 2014 (09/04/2014) | 64.6430 | 64.0140 | 64.8430 | 63.9840 | 64.4135 |
| Tuesday 8 April 2014 (08/04/2014) | 64.0710 | 64.6480 | 64.6670 | 63.2830 | 63.9750 |
| Monday 7 April 2014 (07/04/2014) | 63.9780 | 64.0600 | 64.1290 | 63.2890 | 63.7090 |
| Friday 4 April 2014 (04/04/2014) | 64.0670 | 63.9510 | 64.0880 | 63.1630 | 63.6255 |
| Thursday 3 April 2014 (03/04/2014) | 64.1790 | 64.0670 | 64.1790 | 63.1950 | 63.6870 |
| Wednesday 2 April 2014 (02/04/2014) | 64.2000 | 64.1780 | 64.2540 | 64.1290 | 64.1915 |
| Tuesday 1 April 2014 (01/04/2014) | 64.2800 | 64.2000 | 64.3070 | 63.3600 | 63.8335 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 64.2460 | 64.2880 | 64.3500 | 63.4850 | 63.9175 |
| Friday 28 March 2014 (28/03/2014) | 64.1200 | 65.4090 | 65.4290 | 63.2670 | 64.3480 |
| Thursday 27 March 2014 (27/03/2014) | 64.0840 | 64.1240 | 64.2680 | 63.1940 | 63.7310 |
| Wednesday 26 March 2014 (26/03/2014) | 66.1180 | 64.0750 | 66.2040 | 63.1220 | 64.6630 |
| Tuesday 25 March 2014 (25/03/2014) | 63.6830 | 66.1180 | 66.1990 | 63.4640 | 64.8315 |
| Monday 24 March 2014 (24/03/2014) | 63.6030 | 63.6800 | 66.1450 | 62.8330 | 64.4890 |
| Friday 21 March 2014 (21/03/2014) | 63.7100 | 63.6460 | 63.7720 | 62.8300 | 63.3010 |
| Thursday 20 March 2014 (20/03/2014) | 63.8520 | 63.7060 | 63.8610 | 62.1580 | 63.0095 |
| Wednesday 19 March 2014 (19/03/2014) | 64.0180 | 63.8370 | 64.2550 | 63.4390 | 63.8470 |
| Tuesday 18 March 2014 (18/03/2014) | 64.1840 | 63.9980 | 64.2070 | 63.3910 | 63.7990 |
| Monday 17 March 2014 (17/03/2014) | 64.2430 | 64.1810 | 64.2850 | 63.4430 | 63.8640 |
| Friday 14 March 2014 (14/03/2014) | 64.1690 | 64.2530 | 64.2530 | 63.3360 | 63.7945 |
| Thursday 13 March 2014 (13/03/2014) | 64.1530 | 64.1590 | 64.4400 | 63.3570 | 63.8985 |
| Wednesday 12 March 2014 (12/03/2014) | 63.3070 | 64.1480 | 64.2010 | 63.2950 | 63.7480 |
| Tuesday 11 March 2014 (11/03/2014) | 64.2150 | 64.1430 | 64.2400 | 63.3700 | 63.8050 |
| Monday 10 March 2014 (10/03/2014) | 64.6020 | 64.2140 | 64.6150 | 63.3760 | 63.9955 |
| Friday 7 March 2014 (07/03/2014) | 64.6040 | 63.7120 | 64.7870 | 63.7120 | 64.2495 |
| Thursday 6 March 2014 (06/03/2014) | 64.5170 | 64.6160 | 64.7450 | 63.6950 | 64.2200 |
| Wednesday 5 March 2014 (05/03/2014) | 64.3480 | 64.5060 | 64.5800 | 63.4900 | 64.0350 |
| Tuesday 4 March 2014 (04/03/2014) | 64.2970 | 64.3450 | 64.4520 | 63.3530 | 63.9025 |
| Monday 3 March 2014 (03/03/2014) | 64.8670 | 64.2930 | 64.9920 | 63.5540 | 64.2730 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 64.7370 | 63.9870 | 65.0310 | 63.9740 | 64.5025 |
| Thursday 27 February 2014 (27/02/2014) | 64.2830 | 64.7260 | 64.7640 | 63.4410 | 64.1025 |
| Wednesday 26 February 2014 (26/02/2014) | 64.3300 | 64.2830 | 64.3960 | 63.4050 | 63.9005 |
| Tuesday 25 February 2014 (25/02/2014) | 63.3760 | 64.3260 | 64.5370 | 63.3760 | 63.9565 |
| Monday 24 February 2014 (24/02/2014) | 64.1280 | 63.3750 | 64.3100 | 63.3130 | 63.8115 |
| Friday 21 February 2014 (21/02/2014) | 64.2820 | 63.4700 | 64.4990 | 63.4470 | 63.9730 |
| Thursday 20 February 2014 (20/02/2014) | 66.7430 | 64.2870 | 66.7690 | 63.4360 | 65.1025 |
| Wednesday 19 February 2014 (19/02/2014) | 64.2900 | 66.7450 | 66.8990 | 63.5570 | 65.2280 |
| Tuesday 18 February 2014 (18/02/2014) | 64.3960 | 64.2890 | 64.5310 | 63.5150 | 64.0230 |
| Monday 17 February 2014 (17/02/2014) | 64.6900 | 64.3960 | 64.8770 | 64.3650 | 64.6210 |
| Friday 14 February 2014 (14/02/2014) | 64.2880 | 64.6040 | 64.6100 | 63.6540 | 64.1320 |
| Thursday 13 February 2014 (13/02/2014) | 65.0470 | 64.2990 | 65.3130 | 63.4150 | 64.3640 |
| Wednesday 12 February 2014 (12/02/2014) | 63.4700 | 66.0400 | 66.0590 | 63.4380 | 64.7485 |
| Tuesday 11 February 2014 (11/02/2014) | 63.3320 | 63.4700 | 63.5780 | 62.4650 | 63.0215 |
| Monday 10 February 2014 (10/02/2014) | 63.6290 | 63.3340 | 63.6900 | 62.4910 | 63.0905 |
| Friday 7 February 2014 (07/02/2014) | 62.9880 | 63.6920 | 63.7000 | 62.1690 | 62.9345 |
| Thursday 6 February 2014 (06/02/2014) | 62.9280 | 62.9920 | 63.0860 | 62.2550 | 62.6705 |
| Wednesday 5 February 2014 (05/02/2014) | 62.2040 | 62.9210 | 63.0620 | 62.1470 | 62.6045 |
| Tuesday 4 February 2014 (04/02/2014) | 62.9090 | 62.1960 | 63.0070 | 62.0950 | 62.5510 |
| Monday 3 February 2014 (03/02/2014) | 63.4200 | 62.9280 | 63.4430 | 62.0930 | 62.7680 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 63.5600 | 63.4650 | 63.6460 | 62.6830 | 63.1645 |
| Thursday 30 January 2014 (30/01/2014) | 63.8970 | 63.5720 | 63.9360 | 62.7820 | 63.3590 |
| Wednesday 29 January 2014 (29/01/2014) | 63.9760 | 63.8800 | 64.0170 | 63.0290 | 63.5230 |
| Tuesday 28 January 2014 (28/01/2014) | 64.0090 | 63.9760 | 64.1520 | 63.1580 | 63.6550 |
| Monday 27 January 2014 (27/01/2014) | 63.6350 | 64.0120 | 64.0180 | 63.1490 | 63.5835 |
| Friday 24 January 2014 (24/01/2014) | 64.2050 | 63.6520 | 64.2350 | 62.8570 | 63.5460 |
| Thursday 23 January 2014 (23/01/2014) | 63.9910 | 64.1880 | 64.1980 | 63.2380 | 63.7180 |
| Wednesday 22 January 2014 (22/01/2014) | 63.5510 | 63.9940 | 64.0140 | 63.1910 | 63.6025 |
| Tuesday 21 January 2014 (21/01/2014) | 63.4450 | 63.5550 | 63.5940 | 62.7730 | 63.1835 |
| Monday 20 January 2014 (20/01/2014) | 63.3990 | 63.4450 | 63.4530 | 63.2950 | 63.3740 |
| Friday 17 January 2014 (17/01/2014) | 63.0470 | 63.3610 | 63.5030 | 62.5580 | 63.0305 |
| Thursday 16 January 2014 (16/01/2014) | 63.1710 | 63.0690 | 63.1810 | 62.2200 | 62.7005 |
| Wednesday 15 January 2014 (15/01/2014) | 63.4760 | 63.1740 | 63.4760 | 62.3950 | 62.9355 |
| Tuesday 14 January 2014 (14/01/2014) | 63.2560 | 63.4730 | 63.5370 | 62.3500 | 62.9435 |
| Monday 13 January 2014 (13/01/2014) | 63.6360 | 63.2480 | 63.7150 | 62.4180 | 63.0665 |
| Friday 10 January 2014 (10/01/2014) | 63.6310 | 63.6030 | 63.7070 | 62.6720 | 63.1895 |
| Thursday 9 January 2014 (09/01/2014) | 63.5170 | 63.6310 | 63.6380 | 62.7450 | 63.1915 |
| Wednesday 8 January 2014 (08/01/2014) | 63.3230 | 63.5170 | 63.5520 | 63.2210 | 63.3865 |
| Tuesday 7 January 2014 (07/01/2014) | 63.2790 | 62.5820 | 63.4170 | 62.5600 | 62.9885 |
| Monday 6 January 2014 (06/01/2014) | 63.3680 | 63.2640 | 63.3990 | 62.2540 | 62.8265 |
| Friday 3 January 2014 (03/01/2014) | 63.3710 | 63.3170 | 63.4830 | 62.3340 | 62.9085 |
| Thursday 2 January 2014 (02/01/2014) | 63.9530 | 63.3710 | 64.0340 | 62.6210 | 63.3275 |
| Wednesday 1 January 2014 (01/01/2014) | 63.9220 | 63.9380 | 63.9540 | 63.0670 | 63.5105 |