British Pound-Gambian Dalasi History: 2013

Go
Set Alert Set Alert

Daily GBP/GMD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 63.988, reached on 31/12/2013

The lowest level of 2013 was 48.453 reached 02/07/2013

The average level of 2013 was 53.7082

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

GBP/GMD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
63.6660
63.9370
63.9880
62.5410
63.2645
Monday 30 December 2013 (30/12/2013)
63.5880
63.6830
63.7810
62.6440
63.2125
Friday 27 December 2013 (27/12/2013)
63.3780
63.5650
63.7810
62.4930
63.1370
Thursday 26 December 2013 (26/12/2013)
63.1040
63.3780
63.4170
63.1040
63.2605
Wednesday 25 December 2013 (25/12/2013)
63.1910
63.1040
63.2230
63.0730
63.1480
Tuesday 24 December 2013 (24/12/2013)
63.1220
63.1730
63.2140
62.2880
62.7510
Monday 23 December 2013 (23/12/2013)
62.9080
62.2340
63.1710
62.2170
62.6940
Friday 20 December 2013 (20/12/2013)
61.4680
62.9230
63.1900
61.3950
62.2925
Thursday 19 December 2013 (19/12/2013)
63.2450
61.4860
63.2860
61.4800
62.3830
Wednesday 18 December 2013 (18/12/2013)
62.7690
63.1890
63.4840
62.7690
63.1265
Tuesday 17 December 2013 (17/12/2013)
62.8870
62.7730
62.9790
61.0280
62.0035
Monday 16 December 2013 (16/12/2013)
62.8650
62.9470
63.0160
62.8620
62.9390
Friday 13 December 2013 (13/12/2013)
63.1080
62.0980
63.1480
62.0840
62.6160
Thursday 12 December 2013 (12/12/2013)
63.1860
63.1100
63.1960
62.1290
62.6625
Wednesday 11 December 2013 (11/12/2013)
63.4900
63.1990
63.5300
62.1090
62.8195
Tuesday 10 December 2013 (10/12/2013)
63.3770
63.4860
63.5110
62.4930
63.0020
Monday 9 December 2013 (09/12/2013)
63.0980
63.3890
63.3890
62.4000
62.8945
Friday 6 December 2013 (06/12/2013)
63.0610
63.0750
63.2320
62.2260
62.7290
Thursday 5 December 2013 (05/12/2013)
63.2070
63.0360
63.2130
62.0430
62.6280
Wednesday 4 December 2013 (04/12/2013)
62.2830
63.1940
63.2830
62.0750
62.6790
Tuesday 3 December 2013 (03/12/2013)
63.0800
63.2510
63.3860
62.4910
62.9385
Monday 2 December 2013 (02/12/2013)
63.1790
63.0930
63.4450
61.5100
62.4775

November

Friday 29 November 2013 (29/11/2013)
63.0770
63.1830
63.2390
61.7100
62.4745
Thursday 28 November 2013 (28/11/2013)
62.8190
63.0770
63.0790
62.8190
62.9490
Wednesday 27 November 2013 (27/11/2013)
62.5440
62.8190
62.8870
61.3370
62.1120
Tuesday 26 November 2013 (26/11/2013)
62.3270
62.5480
62.5720
61.1750
61.8735
Monday 25 November 2013 (25/11/2013)
62.4710
62.3320
62.5300
61.1580
61.8440
Friday 22 November 2013 (22/11/2013)
62.3900
62.4290
62.5060
60.8960
61.7010
Thursday 21 November 2013 (21/11/2013)
62.1680
62.3900
62.3940
60.4690
61.4315
Wednesday 20 November 2013 (20/11/2013)
60.5550
62.1600
62.4410
60.5550
61.4980
Tuesday 19 November 2013 (19/11/2013)
62.1780
62.1660
62.1950
60.4430
61.3190
Monday 18 November 2013 (18/11/2013)
61.3500
62.1720
62.2600
61.2840
61.7720
Friday 15 November 2013 (15/11/2013)
61.6810
60.5220
61.9190
60.5070
61.2130
Thursday 14 November 2013 (14/11/2013)
61.8380
61.6810
62.0640
60.6860
61.3750
Wednesday 13 November 2013 (13/11/2013)
61.2130
61.8380
61.8790
60.1430
61.0110
Tuesday 12 November 2013 (12/11/2013)
61.5490
61.2060
61.5720
60.3330
60.9525
Monday 11 November 2013 (11/11/2013)
61.7700
61.5490
61.8240
61.4780
61.6510
Friday 8 November 2013 (08/11/2013)
62.0350
60.8360
62.1200
60.7930
61.4565
Thursday 7 November 2013 (07/11/2013)
62.0780
62.0350
62.1590
61.7670
61.9630
Wednesday 6 November 2013 (06/11/2013)
61.9190
62.0860
62.1790
61.8890
62.0340
Tuesday 5 November 2013 (05/11/2013)
61.6700
61.9190
61.9270
61.6180
61.7725
Monday 4 November 2013 (04/11/2013)
61.3140
61.6620
61.6620
61.2350
61.4485
Friday 1 November 2013 (01/11/2013)
53.0560
61.3160
61.3310
52.7200
57.0255

October

Thursday 31 October 2013 (31/10/2013)
53.0980
53.0430
53.1500
52.1300
52.6400
Wednesday 30 October 2013 (30/10/2013)
53.0750
53.0980
53.1810
52.2960
52.7385
Tuesday 29 October 2013 (29/10/2013)
52.4600
53.0860
53.4320
52.2510
52.8415
Monday 28 October 2013 (28/10/2013)
53.5090
52.4600
53.5880
52.4290
53.0085
Friday 25 October 2013 (25/10/2013)
53.6250
53.5530
53.6340
52.6130
53.1235
Thursday 24 October 2013 (24/10/2013)
52.5700
53.6290
53.6570
52.4910
53.0740
Wednesday 23 October 2013 (23/10/2013)
53.7390
52.5780
53.7830
52.5780
53.1805
Tuesday 22 October 2013 (22/10/2013)
53.4140
53.7390
53.7800
52.4250
53.1025
Monday 21 October 2013 (21/10/2013)
53.5400
53.4150
53.5510
52.5130
53.0320
Friday 18 October 2013 (18/10/2013)
53.4730
53.5110
53.5960
52.5240
53.0600
Thursday 17 October 2013 (17/10/2013)
52.8100
53.4730
53.4920
52.4500
52.9710
Wednesday 16 October 2013 (16/10/2013)
52.9200
52.7930
53.0150
51.8170
52.4160
Tuesday 15 October 2013 (15/10/2013)
52.9030
52.9240
52.9520
52.7150
52.8335
Monday 14 October 2013 (14/10/2013)
53.0290
52.9090
53.1640
52.9010
53.0325
Friday 11 October 2013 (11/10/2013)
52.8170
52.9470
53.0040
52.6420
52.8230
Thursday 10 October 2013 (10/10/2013)
52.8090
52.8190
52.8580
52.6720
52.7650
Wednesday 9 October 2013 (09/10/2013)
54.0080
52.8130
54.1060
52.5400
53.3230
Tuesday 8 October 2013 (08/10/2013)
53.2800
54.0120
54.1160
53.0590
53.5875
Monday 7 October 2013 (07/10/2013)
53.6420
53.2900
53.9100
53.0810
53.4955
Friday 4 October 2013 (04/10/2013)
53.4450
53.6500
53.8480
52.9960
53.4220
Thursday 3 October 2013 (03/10/2013)
53.6990
53.4460
53.7570
53.4460
53.6015
Wednesday 2 October 2013 (02/10/2013)
54.3890
53.7230
54.4930
53.4950
53.9940
Tuesday 1 October 2013 (01/10/2013)
53.5370
54.3940
54.5600
53.5360
54.0480

September

Monday 30 September 2013 (30/09/2013)
53.4900
53.5450
53.5820
53.3800
53.4810
Friday 27 September 2013 (27/09/2013)
53.0690
53.4240
53.7510
53.0300
53.3905
Thursday 26 September 2013 (26/09/2013)
53.2260
53.0600
53.2260
52.9420
53.0840
Wednesday 25 September 2013 (25/09/2013)
52.9420
53.2260
53.2400
52.8630
53.0515
Tuesday 24 September 2013 (24/09/2013)
53.1140
52.9330
53.3790
52.8590
53.1190
Monday 23 September 2013 (23/09/2013)
52.9810
53.1140
53.1660
52.9430
53.0545
Friday 20 September 2013 (20/09/2013)
53.0700
52.9860
53.1750
52.9090
53.0420
Thursday 19 September 2013 (19/09/2013)
53.4110
53.0700
53.4220
53.0390
53.2305
Wednesday 18 September 2013 (18/09/2013)
52.6270
53.4160
53.4250
52.5800
53.0025
Tuesday 17 September 2013 (17/09/2013)
52.6250
52.6270
52.6610
52.5710
52.6160
Monday 16 September 2013 (16/09/2013)
52.5530
52.6240
52.8210
52.5530
52.6870
Friday 13 September 2013 (13/09/2013)
52.2810
52.5570
52.5740
52.2310
52.4025
Thursday 12 September 2013 (12/09/2013)
52.3620
52.2840
52.4000
52.2490
52.3245
Wednesday 11 September 2013 (11/09/2013)
52.0470
52.3660
52.3810
52.0160
52.1985
Tuesday 10 September 2013 (10/09/2013)
51.9290
52.0470
52.0900
51.9160
52.0030
Monday 9 September 2013 (09/09/2013)
51.6910
51.9310
52.0320
51.6910
51.8615
Friday 6 September 2013 (06/09/2013)
51.5970
51.6910
51.7460
51.5970
51.6715
Thursday 5 September 2013 (05/09/2013)
51.7180
51.6020
51.7280
51.5450
51.6365
Wednesday 4 September 2013 (04/09/2013)
51.5260
51.7240
51.7900
51.4960
51.6430
Tuesday 3 September 2013 (03/09/2013)
51.4700
51.5260
51.5420
51.4070
51.4745
Monday 2 September 2013 (02/09/2013)
51.2790
51.4700
51.5560
51.2790
51.4175

August

Friday 30 August 2013 (30/08/2013)
51.3440
51.2790
51.4070
51.1900
51.2985
Thursday 29 August 2013 (29/08/2013)
51.4320
51.3390
51.7100
51.2860
51.4980
Wednesday 28 August 2013 (28/08/2013)
51.4430
51.4320
51.7900
51.1650
51.4775
Tuesday 27 August 2013 (27/08/2013)
51.5730
51.4430
51.8300
51.2840
51.5570
Monday 26 August 2013 (26/08/2013)
51.5410
51.5730
51.6220
51.5170
51.5695
Friday 23 August 2013 (23/08/2013)
51.5980
51.5390
52.1520
51.4480
51.8000
Thursday 22 August 2013 (22/08/2013)
51.8630
51.6020
52.2050
51.5560
51.8805
Wednesday 21 August 2013 (21/08/2013)
51.7850
51.8630
51.9750
51.7290
51.8520
Tuesday 20 August 2013 (20/08/2013)
55.5700
51.7850
55.7000
51.7730
53.7365
Monday 19 August 2013 (19/08/2013)
55.4510
55.5700
55.6290
54.3300
54.9795
Friday 16 August 2013 (16/08/2013)
51.7620
53.9040
55.5430
51.0040
53.2735
Thursday 15 August 2013 (15/08/2013)
55.0310
51.7820
55.1830
51.0240
53.1035
Wednesday 14 August 2013 (14/08/2013)
51.1340
55.0260
55.1710
50.3970
52.7840
Tuesday 13 August 2013 (13/08/2013)
51.1820
51.1420
51.2360
50.4020
50.8190
Monday 12 August 2013 (12/08/2013)
51.3590
51.1800
51.4120
50.4790
50.9455
Friday 9 August 2013 (09/08/2013)
51.4720
51.3580
51.4890
50.5740
51.0315
Thursday 8 August 2013 (08/08/2013)
50.5440
51.4650
51.5770
50.5440
51.0605
Wednesday 7 August 2013 (07/08/2013)
50.8020
50.5440
51.3690
50.5310
50.9500
Tuesday 6 August 2013 (06/08/2013)
50.8370
50.8020
50.9210
50.0630
50.4920
Monday 5 August 2013 (05/08/2013)
50.5990
50.8370
50.8400
49.9810
50.4105
Friday 2 August 2013 (02/08/2013)
50.0450
50.6300
50.6510
49.3330
49.9920
Thursday 1 August 2013 (01/08/2013)
50.3370
50.0490
50.3470
49.3090
49.8280

July

Wednesday 31 July 2013 (31/07/2013)
49.6000
49.4240
50.4830
49.1880
49.8355
Tuesday 30 July 2013 (30/07/2013)
50.7840
49.6080
50.7910
49.6030
50.1970
Monday 29 July 2013 (29/07/2013)
50.9200
50.7940
50.9800
50.6320
50.8060
Friday 26 July 2013 (26/07/2013)
50.9500
50.9150
50.9770
50.7700
50.8735
Thursday 25 July 2013 (25/07/2013)
50.6910
50.9280
51.0600
50.5790
50.8195
Wednesday 24 July 2013 (24/07/2013)
50.9040
50.6990
50.9040
50.5220
50.7130
Tuesday 23 July 2013 (23/07/2013)
50.8440
50.9040
50.9460
50.7170
50.8315
Monday 22 July 2013 (22/07/2013)
50.5460
50.6750
50.8870
50.5460
50.7165
Friday 19 July 2013 (19/07/2013)
50.4040
50.5370
50.5630
50.1860
50.3745
Thursday 18 July 2013 (18/07/2013)
50.0480
50.2510
50.3900
50.0460
50.2180
Wednesday 17 July 2013 (17/07/2013)
50.1770
50.0480
50.4420
49.6990
50.0705
Tuesday 16 July 2013 (16/07/2013)
50.5890
50.1700
50.6710
49.4240
50.0475
Monday 15 July 2013 (15/07/2013)
49.4640
50.5890
50.6300
49.4150
50.0225
Friday 12 July 2013 (12/07/2013)
50.2320
49.4640
50.2440
49.4560
49.8500
Thursday 11 July 2013 (11/07/2013)
49.7040
50.2770
50.3100
49.4220
49.8660
Wednesday 10 July 2013 (10/07/2013)
48.8100
49.6630
49.6630
48.8100
49.2365
Tuesday 9 July 2013 (09/07/2013)
49.4900
48.8100
49.4900
48.6890
49.0895
Monday 8 July 2013 (08/07/2013)
49.2910
49.4910
49.5080
48.7280
49.1180
Friday 5 July 2013 (05/07/2013)
50.5160
49.3030
50.5160
49.2500
49.8830
Thursday 4 July 2013 (04/07/2013)
50.5720
50.5160
50.5860
50.4940
50.5400
Wednesday 3 July 2013 (03/07/2013)
48.5050
50.5720
50.6240
48.4690
49.5465
Tuesday 2 July 2013 (02/07/2013)
53.9440
48.5030
55.4790
48.4530
51.9660
Monday 1 July 2013 (01/07/2013)
52.5330
55.4760
55.5630
52.5220
54.0425

June

Friday 28 June 2013 (28/06/2013)
51.8790
52.5420
52.6420
50.2110
51.4265
Thursday 27 June 2013 (27/06/2013)
55.9750
51.8790
56.0630
50.3120
53.1875
Wednesday 26 June 2013 (26/06/2013)
56.3320
55.9750
56.3770
55.9360
56.1565
Tuesday 25 June 2013 (25/06/2013)
56.3710
56.3310
56.4270
56.2780
56.3525
Monday 24 June 2013 (24/06/2013)
56.1320
56.3710
56.4500
56.0580
56.2540
Friday 21 June 2013 (21/06/2013)
56.6140
56.2920
56.6560
56.1030
56.3795
Thursday 20 June 2013 (20/06/2013)
56.5050
56.6210
56.6260
56.3110
56.4685
Wednesday 19 June 2013 (19/06/2013)
57.1010
56.5050
57.2100
56.4380
56.8240
Tuesday 18 June 2013 (18/06/2013)
57.4620
57.1010
57.4660
56.9280
57.1970
Monday 17 June 2013 (17/06/2013)
57.3990
57.4620
57.5650
57.3590
57.4620
Friday 14 June 2013 (14/06/2013)
57.5040
57.4050
57.5040
57.1820
57.3430
Thursday 13 June 2013 (13/06/2013)
57.2800
57.5150
57.5420
57.2480
57.3950
Wednesday 12 June 2013 (12/06/2013)
57.1360
57.2800
57.3590
57.0970
57.2280
Tuesday 11 June 2013 (11/06/2013)
56.9650
57.1310
57.1560
56.7140
56.9350
Monday 10 June 2013 (10/06/2013)
56.8110
56.9700
57.0070
56.6330
56.8200
Friday 7 June 2013 (07/06/2013)
56.9150
56.8850
56.9710
56.5900
56.7805
Thursday 6 June 2013 (06/06/2013)
56.1550
56.9180
57.1780
56.0710
56.6245
Wednesday 5 June 2013 (05/06/2013)
55.7920
56.1550
56.1610
54.8340
55.4975
Tuesday 4 June 2013 (04/06/2013)
53.0740
55.7920
55.8040
52.9830
54.3935
Monday 3 June 2013 (03/06/2013)
49.7010
53.0740
54.6610
49.6850
52.1730

May

Friday 31 May 2013 (31/05/2013)
49.8760
49.6890
49.9000
49.5170
49.7085
Thursday 30 May 2013 (30/05/2013)
49.1690
49.8760
49.9030
49.1420
49.5225
Wednesday 29 May 2013 (29/05/2013)
53.0230
49.1690
53.3270
49.0770
51.2020
Tuesday 28 May 2013 (28/05/2013)
53.2360
53.0230
53.2980
52.6510
52.9745
Monday 27 May 2013 (27/05/2013)
53.8510
53.2260
53.8560
53.1840
53.5200
Friday 24 May 2013 (24/05/2013)
53.7820
52.8810
53.8520
52.8750
53.3635
Thursday 23 May 2013 (23/05/2013)
52.5990
53.7910
53.8400
52.5140
53.1770
Wednesday 22 May 2013 (22/05/2013)
49.2470
52.5940
52.7260
49.0380
50.8820
Tuesday 21 May 2013 (21/05/2013)
49.5830
49.2380
50.0640
49.1230
49.5935
Monday 20 May 2013 (20/05/2013)
49.3020
49.5910
50.4300
49.3020
49.8660
Friday 17 May 2013 (17/05/2013)
49.6250
50.1060
50.4630
49.2900
49.8765
Thursday 16 May 2013 (16/05/2013)
49.5160
50.4550
50.5570
49.4580
50.0075
Wednesday 15 May 2013 (15/05/2013)
49.5630
49.5110
50.2810
49.3870
49.8340
Tuesday 14 May 2013 (14/05/2013)
49.7260
49.5630
50.2800
49.5430
49.9115
Monday 13 May 2013 (13/05/2013)
49.9030
49.7170
50.6900
49.6670
50.1785
Friday 10 May 2013 (10/05/2013)
52.5270
49.9360
52.5480
49.7900
51.1690
Thursday 9 May 2013 (09/05/2013)
50.4870
52.5190
52.7460
50.4870
51.6165
Wednesday 8 May 2013 (08/05/2013)
50.3240
50.4890
51.3560
50.2840
50.8200
Tuesday 7 May 2013 (07/05/2013)
51.2910
50.3230
51.2910
50.2270
50.7590
Monday 6 May 2013 (06/05/2013)
50.6810
51.2910
51.3020
50.4580
50.8800
Friday 3 May 2013 (03/05/2013)
50.4860
50.6910
51.4660
50.4120
50.9390
Thursday 2 May 2013 (02/05/2013)
50.5250
51.3000
51.3090
50.3720
50.8405
Wednesday 1 May 2013 (01/05/2013)
50.4890
51.3600
51.4620
50.4670
50.9645

April

Tuesday 30 April 2013 (30/04/2013)
51.1510
50.4630
51.3100
50.2980
50.8040
Monday 29 April 2013 (29/04/2013)
50.3530
50.3690
51.1910
50.3340
50.7625
Friday 26 April 2013 (26/04/2013)
51.0040
50.3530
51.1430
50.2220
50.6825
Thursday 25 April 2013 (25/04/2013)
50.4130
51.0040
51.0110
49.6150
50.3130
Wednesday 24 April 2013 (24/04/2013)
49.6060
50.4130
50.4330
49.5590
49.9960
Tuesday 23 April 2013 (23/04/2013)
49.7560
49.6070
50.3900
49.5930
49.9915
Monday 22 April 2013 (22/04/2013)
49.5100
49.7560
50.4420
49.4180
49.9300
Friday 19 April 2013 (19/04/2013)
49.6620
49.4960
50.6640
49.4870
50.0755
Thursday 18 April 2013 (18/04/2013)
51.8260
49.6620
51.9510
49.6270
50.7890
Wednesday 17 April 2013 (17/04/2013)
50.0270
51.8260
51.8700
49.5900
50.7300
Tuesday 16 April 2013 (16/04/2013)
49.6740
50.0270
50.7720
49.6400
50.2060
Monday 15 April 2013 (15/04/2013)
50.6420
49.6640
50.6420
49.6470
50.1445
Friday 12 April 2013 (12/04/2013)
49.9990
50.6420
50.7330
49.9300
50.3315
Thursday 11 April 2013 (11/04/2013)
50.5860
49.9990
50.8040
49.8250
50.3145
Wednesday 10 April 2013 (10/04/2013)
49.7980
50.5860
50.5890
49.7290
50.1590
Tuesday 9 April 2013 (09/04/2013)
49.4030
49.7970
50.6400
49.4030
50.0215
Monday 8 April 2013 (08/04/2013)
49.7480
49.4030
50.5210
49.3830
49.9520
Friday 5 April 2013 (05/04/2013)
49.5890
49.8700
50.6870
49.5610
50.1240
Thursday 4 April 2013 (04/04/2013)
49.1730
49.5900
50.3210
49.1180
49.7195
Wednesday 3 April 2013 (03/04/2013)
51.3530
49.1880
51.4820
49.1740
50.3280
Tuesday 2 April 2013 (02/04/2013)
49.3750
51.3520
51.4610
49.1500
50.3055
Monday 1 April 2013 (01/04/2013)
49.3750
49.3750
49.3750
49.3750
49.3750

March

Friday 29 March 2013 (29/03/2013)
49.3370
49.3750
49.4200
49.3290
49.3745
Thursday 28 March 2013 (28/03/2013)
49.2420
49.3330
50.0170
49.1590
49.5880
Wednesday 27 March 2013 (27/03/2013)
49.2320
49.2340
49.9210
49.0500
49.4855
Tuesday 26 March 2013 (26/03/2013)
49.3120
49.2320
50.0430
49.1840
49.6135
Monday 25 March 2013 (25/03/2013)
49.4980
49.3260
50.3190
49.2360
49.7775
Friday 22 March 2013 (22/03/2013)
49.3060
49.4980
50.4930
49.2930
49.8930
Thursday 21 March 2013 (21/03/2013)
49.0850
49.3040
50.2670
49.0520
49.6595
Wednesday 20 March 2013 (20/03/2013)
51.3210
49.0870
51.4570
48.9920
50.2245
Tuesday 19 March 2013 (19/03/2013)
49.1750
51.2980
51.4450
49.1250
50.2850
Monday 18 March 2013 (18/03/2013)
49.1160
49.1780
49.9340
48.9850
49.4595
Friday 15 March 2013 (15/03/2013)
49.0070
49.0940
50.1600
49.0070
49.5835
Thursday 14 March 2013 (14/03/2013)
49.4220
49.0070
50.0030
48.5200
49.2615
Wednesday 13 March 2013 (13/03/2013)
50.6500
49.4220
50.8870
48.8350
49.8610
Tuesday 12 March 2013 (12/03/2013)
49.2280
50.6540
50.7000
49.0620
49.8810
Monday 11 March 2013 (11/03/2013)
48.8650
49.2260
50.6720
48.7600
49.7160
Friday 8 March 2013 (08/03/2013)
49.9230
48.8670
51.1170
48.8370
49.9770
Thursday 7 March 2013 (07/03/2013)
48.8860
49.9270
51.2240
48.7630
49.9935
Wednesday 6 March 2013 (06/03/2013)
49.8840
48.9140
49.8840
48.8850
49.3845
Tuesday 5 March 2013 (05/03/2013)
49.4300
49.8840
49.8920
49.0990
49.4955
Monday 4 March 2013 (04/03/2013)
49.2660
49.4160
49.8700
49.2220
49.5460
Friday 1 March 2013 (01/03/2013)
49.3010
49.2350
49.9390
48.8040
49.3715

February

Thursday 28 February 2013 (28/02/2013)
50.4110
49.3010
50.6560
49.2500
49.9530
Wednesday 27 February 2013 (27/02/2013)
49.1620
50.4110
50.4160
49.0280
49.7220
Tuesday 26 February 2013 (26/02/2013)
50.4030
49.1670
50.4890
49.1380
49.8135
Monday 25 February 2013 (25/02/2013)
50.0580
50.4030
50.6750
50.0480
50.3615
Friday 22 February 2013 (22/02/2013)
51.0120
50.3800
51.0120
49.6240
50.3180
Thursday 21 February 2013 (21/02/2013)
49.5110
51.0120
52.1850
49.3330
50.7590
Wednesday 20 February 2013 (20/02/2013)
52.4430
49.5130
52.5190
49.5050
51.0120
Tuesday 19 February 2013 (19/02/2013)
50.2650
52.4470
52.6380
50.2450
51.4415
Monday 18 February 2013 (18/02/2013)
50.3610
50.2630
50.3700
50.2420
50.3060
Friday 15 February 2013 (15/02/2013)
50.3580
50.4010
51.1290
50.3030
50.7160
Thursday 14 February 2013 (14/02/2013)
50.4990
50.3580
50.5170
50.2960
50.4065
Wednesday 13 February 2013 (13/02/2013)
50.9070
50.4990
50.9790
50.4710
50.7250
Tuesday 12 February 2013 (12/02/2013)
50.8940
50.9120
50.9230
50.6690
50.7960
Monday 11 February 2013 (11/02/2013)
51.3270
50.8960
51.6930
50.8860
51.2895
Friday 8 February 2013 (08/02/2013)
51.0730
51.3470
52.1420
51.0450
51.5935
Thursday 7 February 2013 (07/02/2013)
50.8980
51.0690
51.0790
50.8830
50.9810
Wednesday 6 February 2013 (06/02/2013)
50.8920
50.8940
51.6830
50.8520
51.2675
Tuesday 5 February 2013 (05/02/2013)
53.5910
50.8960
53.5960
50.8070
52.2015
Monday 4 February 2013 (04/02/2013)
53.3960
53.5960
53.6220
51.9340
52.7780
Friday 1 February 2013 (01/02/2013)
53.9160
53.3960
53.9570
51.8480
52.9025

January

Thursday 31 January 2013 (31/01/2013)
54.5080
53.9160
54.5950
53.7350
54.1650
Wednesday 30 January 2013 (30/01/2013)
54.3830
54.5190
54.5350
51.9990
53.2670
Tuesday 29 January 2013 (29/01/2013)
54.5880
54.3770
54.7240
51.9820
53.3530
Monday 28 January 2013 (28/01/2013)
55.9590
54.5830
56.0000
53.7540
54.8770
Friday 25 January 2013 (25/01/2013)
55.2570
56.0860
56.1830
55.2020
55.6925
Thursday 24 January 2013 (24/01/2013)
55.4580
55.2710
55.4580
52.8920
54.1750
Wednesday 23 January 2013 (23/01/2013)
53.0220
55.4580
55.5920
53.0220
54.3070
Tuesday 22 January 2013 (22/01/2013)
52.2360
53.0220
53.1940
52.2360
52.7150
Monday 21 January 2013 (21/01/2013)
53.1820
52.2360
53.1910
52.2280
52.7095
Friday 18 January 2013 (18/01/2013)
53.5790
53.1650
53.6180
52.3440
52.9810
Thursday 17 January 2013 (17/01/2013)
53.6220
53.5870
53.6360
52.7180
53.1770
Wednesday 16 January 2013 (16/01/2013)
49.0840
53.6220
53.6490
48.8250
51.2370
Tuesday 15 January 2013 (15/01/2013)
53.8600
49.0920
53.9020
48.6260
51.2640
Monday 14 January 2013 (14/01/2013)
54.0420
53.8480
54.0860
53.7360
53.9110
Friday 11 January 2013 (11/01/2013)
54.1630
54.0460
54.1900
53.9140
54.0520
Thursday 10 January 2013 (10/01/2013)
53.6760
54.1520
54.1560
53.6390
53.8975
Wednesday 9 January 2013 (09/01/2013)
56.2060
53.6820
56.2240
53.6540
54.9390
Tuesday 8 January 2013 (08/01/2013)
56.4050
56.2060
56.4460
56.1140
56.2800
Monday 7 January 2013 (07/01/2013)
56.2460
56.4080
56.4110
56.1100
56.2605
Friday 4 January 2013 (04/01/2013)
56.3720
56.2530
56.3720
56.0570
56.2145
Thursday 3 January 2013 (03/01/2013)
56.8950
56.3790
56.8950
56.3300
56.6125
Wednesday 2 January 2013 (02/01/2013)
56.8620
56.8850
57.2590
56.8200
57.0395
Tuesday 1 January 2013 (01/01/2013)
56.8660
56.8620
56.8760
56.7950
56.8355