British Pound-Fiji Dollar History: 2024
Go
Daily GBP/FJD rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 2.9657 on 24/09/2024
Lowest exchange rate of 2024: 0.564 on 07/06/2024
Average exchange rate of 2024: 2.8609
Historical Graph For Converting British Pounds into Fiji Dollars
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Fiji Dollar on a selected day in 2024?
Date | Open | Close | High | Low | Mid |
October | |||||
Wednesday 30 October 2024 (30/10/2024) | 2.9569 | 2.9578 | 2.9578 | 2.9569 | 2.9574 |
Tuesday 29 October 2024 (29/10/2024) | 2.9482 | 2.9560 | 2.9562 | 2.9482 | 2.9522 |
Monday 28 October 2024 (28/10/2024) | 2.9477 | 2.9478 | 2.9478 | 2.9477 | 2.9478 |
Friday 25 October 2024 (25/10/2024) | 2.9071 | 2.9137 | 2.9171 | 2.9069 | 2.9120 |
Thursday 24 October 2024 (24/10/2024) | 2.9051 | 2.9072 | 2.9072 | 2.9038 | 2.9055 |
Wednesday 23 October 2024 (23/10/2024) | 2.9002 | 2.9057 | 2.9077 | 2.9002 | 2.9040 |
Tuesday 22 October 2024 (22/10/2024) | 2.9332 | 2.9000 | 2.9332 | 2.8981 | 2.9157 |
Monday 21 October 2024 (21/10/2024) | 2.9072 | 2.9327 | 2.9387 | 2.9063 | 2.9225 |
Friday 18 October 2024 (18/10/2024) | 2.9301 | 2.9073 | 2.9397 | 2.9068 | 2.9233 |
Thursday 17 October 2024 (17/10/2024) | 2.9111 | 2.9295 | 2.9295 | 2.8971 | 2.9133 |
Wednesday 16 October 2024 (16/10/2024) | 2.9470 | 2.9119 | 2.9470 | 2.9036 | 2.9253 |
Tuesday 15 October 2024 (15/10/2024) | 2.9199 | 2.9199 | 2.9199 | 2.9199 | 2.9199 |
Monday 14 October 2024 (14/10/2024) | 2.9389 | 2.9389 | 2.9389 | 2.9389 | 2.9389 |
Friday 11 October 2024 (11/10/2024) | 2.9030 | 2.9033 | 2.9045 | 2.8989 | 2.9017 |
Thursday 10 October 2024 (10/10/2024) | 2.9117 | 2.9029 | 2.9122 | 2.9029 | 2.9076 |
Wednesday 9 October 2024 (09/10/2024) | 2.9073 | 2.9117 | 2.9220 | 2.9061 | 2.9141 |
Tuesday 8 October 2024 (08/10/2024) | 2.9162 | 2.9074 | 2.9392 | 2.9072 | 2.9232 |
Monday 7 October 2024 (07/10/2024) | 2.9013 | 2.9174 | 2.9174 | 2.8912 | 2.9043 |
Friday 4 October 2024 (04/10/2024) | 2.8888 | 2.9010 | 2.9010 | 2.8888 | 2.8949 |
Thursday 3 October 2024 (03/10/2024) | 2.9108 | 2.8886 | 2.9368 | 2.8863 | 2.9116 |
Wednesday 2 October 2024 (02/10/2024) | 2.9106 | 2.9109 | 2.9115 | 2.9060 | 2.9088 |
Tuesday 1 October 2024 (01/10/2024) | 2.9204 | 2.9107 | 2.9225 | 2.9107 | 2.9166 |
September | |||||
Monday 30 September 2024 (30/09/2024) | 2.9233 | 2.9206 | 2.9241 | 2.9206 | 2.9224 |
Friday 27 September 2024 (27/09/2024) | 2.9318 | 2.9238 | 2.9327 | 2.9238 | 2.9283 |
Thursday 26 September 2024 (26/09/2024) | 2.9392 | 2.9317 | 2.9448 | 2.9278 | 2.9363 |
Wednesday 25 September 2024 (25/09/2024) | 2.9303 | 2.9374 | 2.9382 | 2.9256 | 2.9319 |
Tuesday 24 September 2024 (24/09/2024) | 2.9299 | 2.9302 | 2.9657 | 2.9299 | 2.9478 |
Monday 23 September 2024 (23/09/2024) | 2.9282 | 2.9297 | 2.9297 | 2.9253 | 2.9275 |
Friday 20 September 2024 (20/09/2024) | 2.9212 | 2.9280 | 2.9280 | 2.9207 | 2.9244 |
Thursday 19 September 2024 (19/09/2024) | 2.9154 | 2.9212 | 2.9212 | 2.9081 | 2.9147 |
Wednesday 18 September 2024 (18/09/2024) | 2.9070 | 2.9155 | 2.9155 | 2.9041 | 2.9098 |
Tuesday 17 September 2024 (17/09/2024) | 2.9452 | 2.9069 | 2.9513 | 2.9065 | 2.9289 |
Monday 16 September 2024 (16/09/2024) | 2.9084 | 2.9447 | 2.9447 | 2.9084 | 2.9266 |
Friday 13 September 2024 (13/09/2024) | 2.9020 | 2.9084 | 2.9085 | 2.9020 | 2.9053 |
Thursday 12 September 2024 (12/09/2024) | 2.8984 | 2.9018 | 2.9018 | 2.8958 | 2.8988 |
Wednesday 11 September 2024 (11/09/2024) | 2.9073 | 2.8983 | 2.9099 | 2.8983 | 2.9041 |
Tuesday 10 September 2024 (10/09/2024) | 2.9072 | 2.9072 | 2.9085 | 2.9049 | 2.9067 |
Monday 9 September 2024 (09/09/2024) | 2.9130 | 2.9073 | 2.9130 | 2.9073 | 2.9102 |
Friday 6 September 2024 (06/09/2024) | 2.9111 | 2.9130 | 2.9130 | 2.9097 | 2.9114 |
Thursday 5 September 2024 (05/09/2024) | 2.9091 | 2.9111 | 2.9114 | 2.9083 | 2.9099 |
Wednesday 4 September 2024 (04/09/2024) | 2.9223 | 2.9090 | 2.9397 | 2.9046 | 2.9222 |
Tuesday 3 September 2024 (03/09/2024) | 2.9108 | 2.9236 | 2.9320 | 2.9035 | 2.9178 |
Monday 2 September 2024 (02/09/2024) | 2.8978 | 2.9091 | 2.9100 | 2.8976 | 2.9038 |
August | |||||
Friday 30 August 2024 (30/08/2024) | 2.8996 | 2.8978 | 2.9012 | 2.8969 | 2.8991 |
Thursday 29 August 2024 (29/08/2024) | 2.9066 | 2.8997 | 2.9070 | 2.8992 | 2.9031 |
Wednesday 28 August 2024 (28/08/2024) | 2.9164 | 2.9065 | 2.9188 | 2.9065 | 2.9127 |
Tuesday 27 August 2024 (27/08/2024) | 2.9268 | 2.9162 | 2.9458 | 2.9135 | 2.9297 |
Monday 26 August 2024 (26/08/2024) | 2.9084 | 2.9254 | 2.9254 | 2.9084 | 2.9169 |
Friday 23 August 2024 (23/08/2024) | 2.9049 | 2.9083 | 2.9083 | 2.9043 | 2.9063 |
Thursday 22 August 2024 (22/08/2024) | 2.8972 | 2.9048 | 2.9049 | 2.8956 | 2.9003 |
Wednesday 21 August 2024 (21/08/2024) | 2.8850 | 2.8973 | 2.8976 | 2.8838 | 2.8907 |
Tuesday 20 August 2024 (20/08/2024) | 2.8824 | 2.8849 | 2.8851 | 2.8809 | 2.8830 |
Monday 19 August 2024 (19/08/2024) | 2.8865 | 2.8824 | 2.8866 | 2.8822 | 2.8844 |
Friday 16 August 2024 (16/08/2024) | 2.8783 | 2.8863 | 2.8874 | 2.8783 | 2.8829 |
Thursday 15 August 2024 (15/08/2024) | 2.8842 | 2.8781 | 2.8946 | 2.8735 | 2.8841 |
Wednesday 14 August 2024 (14/08/2024) | 2.8721 | 2.8821 | 2.8826 | 2.8711 | 2.8769 |
Tuesday 13 August 2024 (13/08/2024) | 2.8629 | 2.8721 | 2.9004 | 2.8628 | 2.8816 |
Monday 12 August 2024 (12/08/2024) | 2.8625 | 2.8630 | 2.8634 | 2.8598 | 2.8616 |
Friday 9 August 2024 (09/08/2024) | 2.8881 | 2.8623 | 2.8935 | 2.8580 | 2.8758 |
Thursday 8 August 2024 (08/08/2024) | 2.8568 | 2.8877 | 2.8877 | 2.8515 | 2.8696 |
Wednesday 7 August 2024 (07/08/2024) | 2.8621 | 2.8568 | 2.8621 | 2.8534 | 2.8578 |
Tuesday 6 August 2024 (06/08/2024) | 2.8822 | 2.8624 | 2.8826 | 2.8624 | 2.8725 |
Monday 5 August 2024 (05/08/2024) | 2.8817 | 2.8823 | 2.8851 | 2.8816 | 2.8834 |
Friday 2 August 2024 (02/08/2024) | 2.8791 | 2.8810 | 2.8810 | 2.8732 | 2.8771 |
Thursday 1 August 2024 (01/08/2024) | 2.8988 | 2.8788 | 2.9003 | 2.8788 | 2.8896 |
July | |||||
Wednesday 31 July 2024 (31/07/2024) | 2.9015 | 2.8988 | 2.9087 | 2.8985 | 2.9036 |
Tuesday 30 July 2024 (30/07/2024) | 2.9087 | 2.9014 | 2.9092 | 2.9014 | 2.9053 |
Monday 29 July 2024 (29/07/2024) | 2.9066 | 2.9086 | 2.9088 | 2.9031 | 2.9060 |
Friday 26 July 2024 (26/07/2024) | 2.9081 | 2.9065 | 2.9081 | 2.9059 | 2.9070 |
Thursday 25 July 2024 (25/07/2024) | 2.9093 | 2.9083 | 2.9111 | 2.9083 | 2.9097 |
Wednesday 24 July 2024 (24/07/2024) | 2.9028 | 2.9092 | 2.9203 | 2.9022 | 2.9113 |
Tuesday 23 July 2024 (23/07/2024) | 2.9019 | 2.9027 | 2.9046 | 2.8995 | 2.9021 |
Monday 22 July 2024 (22/07/2024) | 2.8931 | 2.9017 | 2.9017 | 2.8931 | 2.8974 |
Friday 19 July 2024 (19/07/2024) | 2.8923 | 2.8929 | 2.8932 | 2.8916 | 2.8924 |
Thursday 18 July 2024 (18/07/2024) | 2.8980 | 2.8924 | 2.8989 | 2.8924 | 2.8957 |
Wednesday 17 July 2024 (17/07/2024) | 2.8932 | 2.8979 | 2.9016 | 2.8909 | 2.8963 |
Tuesday 16 July 2024 (16/07/2024) | 2.8871 | 2.8931 | 2.8931 | 2.8868 | 2.8900 |
Monday 15 July 2024 (15/07/2024) | 2.8829 | 2.8871 | 2.8871 | 2.8829 | 2.8850 |
Friday 12 July 2024 (12/07/2024) | 2.9050 | 2.8827 | 2.9111 | 2.8809 | 2.8960 |
Thursday 11 July 2024 (11/07/2024) | 2.8986 | 2.9046 | 2.9046 | 2.8986 | 2.9016 |
Wednesday 10 July 2024 (10/07/2024) | 2.8716 | 2.8985 | 2.8985 | 2.8686 | 2.8836 |
Tuesday 9 July 2024 (09/07/2024) | 2.8618 | 2.8727 | 2.8812 | 2.8618 | 2.8715 |
Monday 8 July 2024 (08/07/2024) | 2.8957 | 2.8830 | 2.8957 | 2.8828 | 2.8893 |
Friday 5 July 2024 (05/07/2024) | 2.8619 | 2.8498 | 2.8810 | 2.8494 | 2.8652 |
Thursday 4 July 2024 (04/07/2024) | 2.8453 | 2.8606 | 2.8618 | 2.8430 | 2.8524 |
Wednesday 3 July 2024 (03/07/2024) | 2.8730 | 2.8454 | 2.8734 | 2.8453 | 2.8594 |
Tuesday 2 July 2024 (02/07/2024) | 2.8676 | 2.8729 | 2.8729 | 2.8676 | 2.8703 |
Monday 1 July 2024 (01/07/2024) | 2.8675 | 2.8675 | 2.8675 | 2.8675 | 2.8675 |
June | |||||
Friday 28 June 2024 (28/06/2024) | 2.8498 | 2.8304 | 2.8671 | 2.8304 | 2.8488 |
Thursday 27 June 2024 (27/06/2024) | 2.8601 | 2.8485 | 2.8643 | 2.8322 | 2.8483 |
Wednesday 26 June 2024 (26/06/2024) | 2.8702 | 2.8599 | 2.8730 | 2.8520 | 2.8625 |
Tuesday 25 June 2024 (25/06/2024) | 2.8360 | 2.8699 | 2.8699 | 2.8357 | 2.8528 |
Monday 24 June 2024 (24/06/2024) | 2.8534 | 2.8359 | 2.8534 | 2.8321 | 2.8428 |
Friday 21 June 2024 (21/06/2024) | 2.8535 | 2.8548 | 2.8548 | 2.8497 | 2.8523 |
Thursday 20 June 2024 (20/06/2024) | 2.8616 | 2.8526 | 2.8647 | 2.8526 | 2.8587 |
Wednesday 19 June 2024 (19/06/2024) | 2.8697 | 2.8623 | 2.8697 | 2.8543 | 2.8620 |
Tuesday 18 June 2024 (18/06/2024) | 2.8739 | 2.8696 | 2.8742 | 2.8469 | 2.8606 |
Monday 17 June 2024 (17/06/2024) | 2.8415 | 2.8759 | 2.8779 | 2.8412 | 2.8596 |
Friday 14 June 2024 (14/06/2024) | 2.8512 | 2.8416 | 2.8525 | 2.8416 | 2.8471 |
Thursday 13 June 2024 (13/06/2024) | 2.8527 | 2.8513 | 2.8533 | 2.8504 | 2.8519 |
Wednesday 12 June 2024 (12/06/2024) | 2.8672 | 2.8528 | 2.8856 | 2.8527 | 2.8692 |
Tuesday 11 June 2024 (11/06/2024) | 2.8507 | 2.8659 | 2.8834 | 2.8503 | 2.8669 |
Monday 10 June 2024 (10/06/2024) | 0.6148 | 2.8507 | 2.8513 | 0.6148 | 1.7331 |
Friday 7 June 2024 (07/06/2024) | 2.8892 | 0.5640 | 2.8892 | 0.5640 | 1.7266 |
Thursday 6 June 2024 (06/06/2024) | 2.8776 | 2.8893 | 2.8901 | 2.8776 | 2.8839 |
Wednesday 5 June 2024 (05/06/2024) | 2.8891 | 2.8772 | 2.8891 | 2.8772 | 2.8832 |
Tuesday 4 June 2024 (04/06/2024) | 2.8939 | 2.8898 | 2.8939 | 2.8872 | 2.8906 |
Monday 3 June 2024 (03/06/2024) | 2.8409 | 2.8940 | 2.8940 | 2.8409 | 2.8675 |
May | |||||
Friday 31 May 2024 (31/05/2024) | 2.8348 | 2.8379 | 2.8379 | 2.8348 | 2.8364 |
Thursday 30 May 2024 (30/05/2024) | 2.8730 | 2.8758 | 2.8763 | 2.8689 | 2.8726 |
Wednesday 29 May 2024 (29/05/2024) | 2.8827 | 2.8727 | 2.8840 | 2.8703 | 2.8772 |
Tuesday 28 May 2024 (28/05/2024) | 2.8692 | 2.8828 | 2.8835 | 2.8455 | 2.8645 |
Monday 27 May 2024 (27/05/2024) | 2.8763 | 2.8681 | 2.8822 | 2.8681 | 2.8752 |
Friday 24 May 2024 (24/05/2024) | 2.8745 | 2.8752 | 2.8752 | 2.8745 | 2.8749 |
Thursday 23 May 2024 (23/05/2024) | 2.8768 | 2.8741 | 2.8773 | 2.8741 | 2.8757 |
Wednesday 22 May 2024 (22/05/2024) | 2.8744 | 2.8764 | 2.8769 | 2.8743 | 2.8756 |
Tuesday 21 May 2024 (21/05/2024) | 2.8637 | 2.8745 | 2.8747 | 2.8637 | 2.8692 |
Monday 20 May 2024 (20/05/2024) | 2.8295 | 2.8631 | 2.8631 | 2.8295 | 2.8463 |
Friday 17 May 2024 (17/05/2024) | 2.8268 | 2.8293 | 2.8293 | 2.8256 | 2.8275 |
Thursday 16 May 2024 (16/05/2024) | 2.8268 | 2.8267 | 2.8281 | 2.8259 | 2.8270 |
Wednesday 15 May 2024 (15/05/2024) | 2.8230 | 2.8267 | 2.8267 | 2.8207 | 2.8237 |
Tuesday 14 May 2024 (14/05/2024) | 2.8557 | 2.8229 | 2.8561 | 2.8190 | 2.8376 |
Monday 13 May 2024 (13/05/2024) | 2.8486 | 2.8558 | 2.8558 | 2.8468 | 2.8513 |
Friday 10 May 2024 (10/05/2024) | 2.8495 | 2.8490 | 2.8495 | 2.8490 | 2.8493 |
Thursday 9 May 2024 (09/05/2024) | 2.8414 | 2.8500 | 2.8500 | 2.8414 | 2.8457 |
Wednesday 8 May 2024 (08/05/2024) | 2.8409 | 2.8409 | 2.8409 | 2.8409 | 2.8409 |
Tuesday 7 May 2024 (07/05/2024) | 2.8207 | 2.8468 | 2.8499 | 2.8185 | 2.8342 |
Monday 6 May 2024 (06/05/2024) | 2.8626 | 2.8206 | 2.8626 | 2.8206 | 2.8416 |
Friday 3 May 2024 (03/05/2024) | 2.8265 | 2.8653 | 2.8653 | 2.8256 | 2.8455 |
Thursday 2 May 2024 (02/05/2024) | 2.8635 | 2.8267 | 2.8635 | 2.8267 | 2.8451 |
Wednesday 1 May 2024 (01/05/2024) | 2.8630 | 2.8630 | 2.8630 | 2.8630 | 2.8630 |
April | |||||
Tuesday 30 April 2024 (30/04/2024) | 2.8628 | 2.8623 | 2.8660 | 2.8445 | 2.8553 |
Monday 29 April 2024 (29/04/2024) | 2.8272 | 2.8626 | 2.8626 | 2.8261 | 2.8444 |
Friday 26 April 2024 (26/04/2024) | 2.8640 | 2.8267 | 2.8640 | 2.8267 | 2.8454 |
Thursday 25 April 2024 (25/04/2024) | 2.8460 | 2.8639 | 2.8714 | 2.8460 | 2.8587 |
Wednesday 24 April 2024 (24/04/2024) | 2.8330 | 2.8452 | 2.8452 | 2.8330 | 2.8391 |
Tuesday 23 April 2024 (23/04/2024) | 2.8313 | 2.8313 | 2.8402 | 2.8313 | 2.8358 |
Monday 22 April 2024 (22/04/2024) | 2.8264 | 2.8307 | 2.8307 | 2.8004 | 2.8156 |
Friday 19 April 2024 (19/04/2024) | 2.8310 | 2.8271 | 2.8462 | 2.8271 | 2.8367 |
Thursday 18 April 2024 (18/04/2024) | 2.8317 | 2.8309 | 2.8333 | 2.8296 | 2.8315 |
Wednesday 17 April 2024 (17/04/2024) | 2.8339 | 2.8318 | 2.8348 | 2.8294 | 2.8321 |
Tuesday 16 April 2024 (16/04/2024) | 2.8297 | 2.8338 | 2.8366 | 2.8294 | 2.8330 |
Monday 15 April 2024 (15/04/2024) | 2.8229 | 2.8295 | 2.8312 | 2.8228 | 2.8270 |
Friday 12 April 2024 (12/04/2024) | 2.8310 | 2.8227 | 2.8311 | 2.8220 | 2.8266 |
Thursday 11 April 2024 (11/04/2024) | 2.8327 | 2.8310 | 2.8329 | 2.8294 | 2.8312 |
Wednesday 10 April 2024 (10/04/2024) | 2.8382 | 2.8328 | 2.8387 | 2.8327 | 2.8357 |
Tuesday 9 April 2024 (09/04/2024) | 2.8388 | 2.8381 | 2.8735 | 2.8381 | 2.8558 |
Monday 8 April 2024 (08/04/2024) | 2.8372 | 2.8388 | 2.8388 | 2.8363 | 2.8376 |
Friday 5 April 2024 (05/04/2024) | 2.8385 | 2.8373 | 2.8396 | 2.8362 | 2.8379 |
Thursday 4 April 2024 (04/04/2024) | 2.8456 | 2.8386 | 2.8801 | 2.8384 | 2.8593 |
Wednesday 3 April 2024 (03/04/2024) | 2.8394 | 2.8457 | 2.8458 | 2.8388 | 2.8423 |
Tuesday 2 April 2024 (02/04/2024) | 2.8334 | 2.8393 | 2.8416 | 2.8334 | 2.8375 |
Monday 1 April 2024 (01/04/2024) | 2.8695 | 2.8668 | 2.8695 | 2.8668 | 2.8682 |
March | |||||
Friday 29 March 2024 (29/03/2024) | 2.8506 | 2.8810 | 2.8810 | 2.8500 | 2.8655 |
Thursday 28 March 2024 (28/03/2024) | 2.8767 | 2.8508 | 2.8803 | 2.8451 | 2.8627 |
Wednesday 27 March 2024 (27/03/2024) | 2.8445 | 2.8764 | 2.8764 | 2.8438 | 2.8601 |
Tuesday 26 March 2024 (26/03/2024) | 2.8792 | 2.8445 | 2.8815 | 2.8445 | 2.8630 |
Monday 25 March 2024 (25/03/2024) | 2.8707 | 2.8738 | 2.8738 | 2.8707 | 2.8723 |
Friday 22 March 2024 (22/03/2024) | 2.8747 | 2.8702 | 2.8747 | 2.8702 | 2.8725 |
Thursday 21 March 2024 (21/03/2024) | 2.8898 | 2.8745 | 2.8907 | 2.8745 | 2.8826 |
Wednesday 20 March 2024 (20/03/2024) | 2.8934 | 2.8890 | 2.8934 | 2.8890 | 2.8912 |
Tuesday 19 March 2024 (19/03/2024) | 2.8619 | 2.8637 | 2.8637 | 2.8619 | 2.8628 |
Monday 18 March 2024 (18/03/2024) | 2.8556 | 2.8599 | 2.8599 | 2.8556 | 2.8578 |
Friday 15 March 2024 (15/03/2024) | 2.8727 | 2.8557 | 2.8736 | 2.8512 | 2.8624 |
Thursday 14 March 2024 (14/03/2024) | 2.8528 | 2.8743 | 2.8854 | 2.8512 | 2.8683 |
Wednesday 13 March 2024 (13/03/2024) | 2.8549 | 2.8529 | 2.8559 | 2.8521 | 2.8540 |
Tuesday 12 March 2024 (12/03/2024) | 2.8606 | 2.8549 | 2.8606 | 2.8516 | 2.8561 |
Monday 11 March 2024 (11/03/2024) | 2.8609 | 2.8610 | 2.8926 | 2.8609 | 2.8768 |
Friday 8 March 2024 (08/03/2024) | 2.8542 | 2.8606 | 2.8606 | 2.8527 | 2.8567 |
Thursday 7 March 2024 (07/03/2024) | 2.8499 | 2.8541 | 2.8551 | 2.8452 | 2.8502 |
Wednesday 6 March 2024 (06/03/2024) | 2.8565 | 2.8498 | 2.8569 | 2.8498 | 2.8534 |
Tuesday 5 March 2024 (05/03/2024) | 2.8527 | 2.8566 | 2.8567 | 2.8521 | 2.8544 |
Monday 4 March 2024 (04/03/2024) | 2.8414 | 2.8528 | 2.8528 | 2.8414 | 2.8471 |
Friday 1 March 2024 (01/03/2024) | 2.8434 | 2.8413 | 2.8434 | 2.8394 | 2.8414 |
February | |||||
Thursday 29 February 2024 (29/02/2024) | 2.8668 | 2.8444 | 2.8687 | 2.8444 | 2.8566 |
Wednesday 28 February 2024 (28/02/2024) | 2.8669 | 2.8658 | 2.8669 | 2.8648 | 2.8659 |
Monday 26 February 2024 (26/02/2024) | 2.8356 | 2.8718 | 2.8719 | 2.8356 | 2.8538 |
Friday 23 February 2024 (23/02/2024) | 2.8619 | 2.8335 | 2.8631 | 2.8335 | 2.8483 |
Thursday 22 February 2024 (22/02/2024) | 2.8545 | 2.8619 | 2.8756 | 2.8545 | 2.8651 |
Wednesday 21 February 2024 (21/02/2024) | 2.8584 | 2.8540 | 2.8584 | 2.8529 | 2.8557 |
Tuesday 20 February 2024 (20/02/2024) | 2.8587 | 2.8587 | 2.8587 | 2.8587 | 2.8587 |
Monday 19 February 2024 (19/02/2024) | 2.8278 | 2.8545 | 2.8545 | 2.8278 | 2.8412 |
Friday 16 February 2024 (16/02/2024) | 2.8287 | 2.8276 | 2.8305 | 2.8272 | 2.8289 |
Thursday 15 February 2024 (15/02/2024) | 2.8296 | 2.8285 | 2.8312 | 2.8233 | 2.8273 |
Wednesday 14 February 2024 (14/02/2024) | 2.8435 | 2.8296 | 2.8449 | 2.8292 | 2.8371 |
Tuesday 13 February 2024 (13/02/2024) | 2.8333 | 2.8434 | 2.8478 | 2.8325 | 2.8402 |
Monday 12 February 2024 (12/02/2024) | 2.8328 | 2.8331 | 2.8336 | 2.8302 | 2.8319 |
Friday 9 February 2024 (09/02/2024) | 2.8391 | 2.8327 | 2.8391 | 2.8309 | 2.8350 |
Thursday 8 February 2024 (08/02/2024) | 2.8353 | 2.8390 | 2.8397 | 2.8347 | 2.8372 |
Wednesday 7 February 2024 (07/02/2024) | 2.8311 | 2.8353 | 2.8359 | 2.8288 | 2.8324 |
Tuesday 6 February 2024 (06/02/2024) | 2.8256 | 2.8312 | 2.8313 | 2.8235 | 2.8274 |
Monday 5 February 2024 (05/02/2024) | 2.8434 | 2.8254 | 2.8434 | 2.8252 | 2.8343 |
Friday 2 February 2024 (02/02/2024) | 2.8492 | 2.8435 | 2.8496 | 2.8435 | 2.8466 |
Thursday 1 February 2024 (01/02/2024) | 2.8411 | 2.8492 | 2.8499 | 2.8383 | 2.8441 |
January | |||||
Wednesday 31 January 2024 (31/01/2024) | 2.8378 | 2.8409 | 2.8523 | 2.8369 | 2.8446 |
Tuesday 30 January 2024 (30/01/2024) | 2.8547 | 2.8393 | 2.8706 | 2.8393 | 2.8550 |
Monday 29 January 2024 (29/01/2024) | 2.8466 | 2.8536 | 2.8536 | 2.8388 | 2.8462 |
Friday 26 January 2024 (26/01/2024) | 2.8440 | 2.8468 | 2.8485 | 2.8425 | 2.8455 |
Thursday 25 January 2024 (25/01/2024) | 2.8852 | 2.8442 | 2.8852 | 2.8424 | 2.8638 |
Wednesday 24 January 2024 (24/01/2024) | 2.9204 | 2.8868 | 2.9204 | 2.8868 | 2.9036 |
Tuesday 23 January 2024 (23/01/2024) | 2.8815 | 2.8546 | 2.8815 | 2.8546 | 2.8681 |
Monday 22 January 2024 (22/01/2024) | 2.8380 | 2.8816 | 2.8816 | 2.8380 | 2.8598 |
Friday 19 January 2024 (19/01/2024) | 2.8441 | 2.8378 | 2.8455 | 2.8353 | 2.8404 |
Thursday 18 January 2024 (18/01/2024) | 2.8404 | 2.8441 | 2.8442 | 2.8385 | 2.8414 |
Wednesday 17 January 2024 (17/01/2024) | 2.8242 | 2.8410 | 2.8430 | 2.8224 | 2.8327 |
Tuesday 16 January 2024 (16/01/2024) | 2.8272 | 2.8242 | 2.8398 | 2.8223 | 2.8311 |
Monday 15 January 2024 (15/01/2024) | 2.8653 | 2.8274 | 2.8653 | 2.8274 | 2.8464 |
Friday 12 January 2024 (12/01/2024) | 2.8598 | 2.8682 | 2.8682 | 2.8595 | 2.8639 |
Thursday 11 January 2024 (11/01/2024) | 2.8545 | 2.8599 | 2.8608 | 2.8541 | 2.8575 |
Wednesday 10 January 2024 (10/01/2024) | 2.8458 | 2.8545 | 2.8545 | 2.8437 | 2.8491 |
Tuesday 9 January 2024 (09/01/2024) | 2.8496 | 2.8459 | 2.8525 | 2.8449 | 2.8487 |
Monday 8 January 2024 (08/01/2024) | 2.8160 | 2.8497 | 2.8497 | 2.8159 | 2.8328 |
Friday 5 January 2024 (05/01/2024) | 2.8083 | 2.8130 | 2.8299 | 2.8078 | 2.8189 |
Thursday 4 January 2024 (04/01/2024) | 2.8283 | 2.8083 | 2.8284 | 2.8083 | 2.8184 |
Wednesday 3 January 2024 (03/01/2024) | 2.8280 | 2.8281 | 2.8281 | 2.8280 | 2.8281 |
Tuesday 2 January 2024 (02/01/2024) | 2.7973 | 2.7973 | 2.7973 | 2.7973 | 2.7973 |