British Pound-Fiji Dollar History: 2024

Go
Set Alert Set Alert

Daily GBP/FJD rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 2.9657 on 24/09/2024

Lowest exchange rate of 2024: 0.564 on 07/06/2024

Average exchange rate of 2024: 2.8609

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Fiji Dollar on a selected day in 2024?

DateOpenCloseHighLowMid

October

Wednesday 30 October 2024 (30/10/2024)
2.9569
2.9578
2.9578
2.9569
2.9574
Tuesday 29 October 2024 (29/10/2024)
2.9482
2.9560
2.9562
2.9482
2.9522
Monday 28 October 2024 (28/10/2024)
2.9477
2.9478
2.9478
2.9477
2.9478
Friday 25 October 2024 (25/10/2024)
2.9071
2.9137
2.9171
2.9069
2.9120
Thursday 24 October 2024 (24/10/2024)
2.9051
2.9072
2.9072
2.9038
2.9055
Wednesday 23 October 2024 (23/10/2024)
2.9002
2.9057
2.9077
2.9002
2.9040
Tuesday 22 October 2024 (22/10/2024)
2.9332
2.9000
2.9332
2.8981
2.9157
Monday 21 October 2024 (21/10/2024)
2.9072
2.9327
2.9387
2.9063
2.9225
Friday 18 October 2024 (18/10/2024)
2.9301
2.9073
2.9397
2.9068
2.9233
Thursday 17 October 2024 (17/10/2024)
2.9111
2.9295
2.9295
2.8971
2.9133
Wednesday 16 October 2024 (16/10/2024)
2.9470
2.9119
2.9470
2.9036
2.9253
Tuesday 15 October 2024 (15/10/2024)
2.9199
2.9199
2.9199
2.9199
2.9199
Monday 14 October 2024 (14/10/2024)
2.9389
2.9389
2.9389
2.9389
2.9389
Friday 11 October 2024 (11/10/2024)
2.9030
2.9033
2.9045
2.8989
2.9017
Thursday 10 October 2024 (10/10/2024)
2.9117
2.9029
2.9122
2.9029
2.9076
Wednesday 9 October 2024 (09/10/2024)
2.9073
2.9117
2.9220
2.9061
2.9141
Tuesday 8 October 2024 (08/10/2024)
2.9162
2.9074
2.9392
2.9072
2.9232
Monday 7 October 2024 (07/10/2024)
2.9013
2.9174
2.9174
2.8912
2.9043
Friday 4 October 2024 (04/10/2024)
2.8888
2.9010
2.9010
2.8888
2.8949
Thursday 3 October 2024 (03/10/2024)
2.9108
2.8886
2.9368
2.8863
2.9116
Wednesday 2 October 2024 (02/10/2024)
2.9106
2.9109
2.9115
2.9060
2.9088
Tuesday 1 October 2024 (01/10/2024)
2.9204
2.9107
2.9225
2.9107
2.9166

September

Monday 30 September 2024 (30/09/2024)
2.9233
2.9206
2.9241
2.9206
2.9224
Friday 27 September 2024 (27/09/2024)
2.9318
2.9238
2.9327
2.9238
2.9283
Thursday 26 September 2024 (26/09/2024)
2.9392
2.9317
2.9448
2.9278
2.9363
Wednesday 25 September 2024 (25/09/2024)
2.9303
2.9374
2.9382
2.9256
2.9319
Tuesday 24 September 2024 (24/09/2024)
2.9299
2.9302
2.9657
2.9299
2.9478
Monday 23 September 2024 (23/09/2024)
2.9282
2.9297
2.9297
2.9253
2.9275
Friday 20 September 2024 (20/09/2024)
2.9212
2.9280
2.9280
2.9207
2.9244
Thursday 19 September 2024 (19/09/2024)
2.9154
2.9212
2.9212
2.9081
2.9147
Wednesday 18 September 2024 (18/09/2024)
2.9070
2.9155
2.9155
2.9041
2.9098
Tuesday 17 September 2024 (17/09/2024)
2.9452
2.9069
2.9513
2.9065
2.9289
Monday 16 September 2024 (16/09/2024)
2.9084
2.9447
2.9447
2.9084
2.9266
Friday 13 September 2024 (13/09/2024)
2.9020
2.9084
2.9085
2.9020
2.9053
Thursday 12 September 2024 (12/09/2024)
2.8984
2.9018
2.9018
2.8958
2.8988
Wednesday 11 September 2024 (11/09/2024)
2.9073
2.8983
2.9099
2.8983
2.9041
Tuesday 10 September 2024 (10/09/2024)
2.9072
2.9072
2.9085
2.9049
2.9067
Monday 9 September 2024 (09/09/2024)
2.9130
2.9073
2.9130
2.9073
2.9102
Friday 6 September 2024 (06/09/2024)
2.9111
2.9130
2.9130
2.9097
2.9114
Thursday 5 September 2024 (05/09/2024)
2.9091
2.9111
2.9114
2.9083
2.9099
Wednesday 4 September 2024 (04/09/2024)
2.9223
2.9090
2.9397
2.9046
2.9222
Tuesday 3 September 2024 (03/09/2024)
2.9108
2.9236
2.9320
2.9035
2.9178
Monday 2 September 2024 (02/09/2024)
2.8978
2.9091
2.9100
2.8976
2.9038

August

Friday 30 August 2024 (30/08/2024)
2.8996
2.8978
2.9012
2.8969
2.8991
Thursday 29 August 2024 (29/08/2024)
2.9066
2.8997
2.9070
2.8992
2.9031
Wednesday 28 August 2024 (28/08/2024)
2.9164
2.9065
2.9188
2.9065
2.9127
Tuesday 27 August 2024 (27/08/2024)
2.9268
2.9162
2.9458
2.9135
2.9297
Monday 26 August 2024 (26/08/2024)
2.9084
2.9254
2.9254
2.9084
2.9169
Friday 23 August 2024 (23/08/2024)
2.9049
2.9083
2.9083
2.9043
2.9063
Thursday 22 August 2024 (22/08/2024)
2.8972
2.9048
2.9049
2.8956
2.9003
Wednesday 21 August 2024 (21/08/2024)
2.8850
2.8973
2.8976
2.8838
2.8907
Tuesday 20 August 2024 (20/08/2024)
2.8824
2.8849
2.8851
2.8809
2.8830
Monday 19 August 2024 (19/08/2024)
2.8865
2.8824
2.8866
2.8822
2.8844
Friday 16 August 2024 (16/08/2024)
2.8783
2.8863
2.8874
2.8783
2.8829
Thursday 15 August 2024 (15/08/2024)
2.8842
2.8781
2.8946
2.8735
2.8841
Wednesday 14 August 2024 (14/08/2024)
2.8721
2.8821
2.8826
2.8711
2.8769
Tuesday 13 August 2024 (13/08/2024)
2.8629
2.8721
2.9004
2.8628
2.8816
Monday 12 August 2024 (12/08/2024)
2.8625
2.8630
2.8634
2.8598
2.8616
Friday 9 August 2024 (09/08/2024)
2.8881
2.8623
2.8935
2.8580
2.8758
Thursday 8 August 2024 (08/08/2024)
2.8568
2.8877
2.8877
2.8515
2.8696
Wednesday 7 August 2024 (07/08/2024)
2.8621
2.8568
2.8621
2.8534
2.8578
Tuesday 6 August 2024 (06/08/2024)
2.8822
2.8624
2.8826
2.8624
2.8725
Monday 5 August 2024 (05/08/2024)
2.8817
2.8823
2.8851
2.8816
2.8834
Friday 2 August 2024 (02/08/2024)
2.8791
2.8810
2.8810
2.8732
2.8771
Thursday 1 August 2024 (01/08/2024)
2.8988
2.8788
2.9003
2.8788
2.8896

July

Wednesday 31 July 2024 (31/07/2024)
2.9015
2.8988
2.9087
2.8985
2.9036
Tuesday 30 July 2024 (30/07/2024)
2.9087
2.9014
2.9092
2.9014
2.9053
Monday 29 July 2024 (29/07/2024)
2.9066
2.9086
2.9088
2.9031
2.9060
Friday 26 July 2024 (26/07/2024)
2.9081
2.9065
2.9081
2.9059
2.9070
Thursday 25 July 2024 (25/07/2024)
2.9093
2.9083
2.9111
2.9083
2.9097
Wednesday 24 July 2024 (24/07/2024)
2.9028
2.9092
2.9203
2.9022
2.9113
Tuesday 23 July 2024 (23/07/2024)
2.9019
2.9027
2.9046
2.8995
2.9021
Monday 22 July 2024 (22/07/2024)
2.8931
2.9017
2.9017
2.8931
2.8974
Friday 19 July 2024 (19/07/2024)
2.8923
2.8929
2.8932
2.8916
2.8924
Thursday 18 July 2024 (18/07/2024)
2.8980
2.8924
2.8989
2.8924
2.8957
Wednesday 17 July 2024 (17/07/2024)
2.8932
2.8979
2.9016
2.8909
2.8963
Tuesday 16 July 2024 (16/07/2024)
2.8871
2.8931
2.8931
2.8868
2.8900
Monday 15 July 2024 (15/07/2024)
2.8829
2.8871
2.8871
2.8829
2.8850
Friday 12 July 2024 (12/07/2024)
2.9050
2.8827
2.9111
2.8809
2.8960
Thursday 11 July 2024 (11/07/2024)
2.8986
2.9046
2.9046
2.8986
2.9016
Wednesday 10 July 2024 (10/07/2024)
2.8716
2.8985
2.8985
2.8686
2.8836
Tuesday 9 July 2024 (09/07/2024)
2.8618
2.8727
2.8812
2.8618
2.8715
Monday 8 July 2024 (08/07/2024)
2.8957
2.8830
2.8957
2.8828
2.8893
Friday 5 July 2024 (05/07/2024)
2.8619
2.8498
2.8810
2.8494
2.8652
Thursday 4 July 2024 (04/07/2024)
2.8453
2.8606
2.8618
2.8430
2.8524
Wednesday 3 July 2024 (03/07/2024)
2.8730
2.8454
2.8734
2.8453
2.8594
Tuesday 2 July 2024 (02/07/2024)
2.8676
2.8729
2.8729
2.8676
2.8703
Monday 1 July 2024 (01/07/2024)
2.8675
2.8675
2.8675
2.8675
2.8675

June

Friday 28 June 2024 (28/06/2024)
2.8498
2.8304
2.8671
2.8304
2.8488
Thursday 27 June 2024 (27/06/2024)
2.8601
2.8485
2.8643
2.8322
2.8483
Wednesday 26 June 2024 (26/06/2024)
2.8702
2.8599
2.8730
2.8520
2.8625
Tuesday 25 June 2024 (25/06/2024)
2.8360
2.8699
2.8699
2.8357
2.8528
Monday 24 June 2024 (24/06/2024)
2.8534
2.8359
2.8534
2.8321
2.8428
Friday 21 June 2024 (21/06/2024)
2.8535
2.8548
2.8548
2.8497
2.8523
Thursday 20 June 2024 (20/06/2024)
2.8616
2.8526
2.8647
2.8526
2.8587
Wednesday 19 June 2024 (19/06/2024)
2.8697
2.8623
2.8697
2.8543
2.8620
Tuesday 18 June 2024 (18/06/2024)
2.8739
2.8696
2.8742
2.8469
2.8606
Monday 17 June 2024 (17/06/2024)
2.8415
2.8759
2.8779
2.8412
2.8596
Friday 14 June 2024 (14/06/2024)
2.8512
2.8416
2.8525
2.8416
2.8471
Thursday 13 June 2024 (13/06/2024)
2.8527
2.8513
2.8533
2.8504
2.8519
Wednesday 12 June 2024 (12/06/2024)
2.8672
2.8528
2.8856
2.8527
2.8692
Tuesday 11 June 2024 (11/06/2024)
2.8507
2.8659
2.8834
2.8503
2.8669
Monday 10 June 2024 (10/06/2024)
0.6148
2.8507
2.8513
0.6148
1.7331
Friday 7 June 2024 (07/06/2024)
2.8892
0.5640
2.8892
0.5640
1.7266
Thursday 6 June 2024 (06/06/2024)
2.8776
2.8893
2.8901
2.8776
2.8839
Wednesday 5 June 2024 (05/06/2024)
2.8891
2.8772
2.8891
2.8772
2.8832
Tuesday 4 June 2024 (04/06/2024)
2.8939
2.8898
2.8939
2.8872
2.8906
Monday 3 June 2024 (03/06/2024)
2.8409
2.8940
2.8940
2.8409
2.8675

May

Friday 31 May 2024 (31/05/2024)
2.8348
2.8379
2.8379
2.8348
2.8364
Thursday 30 May 2024 (30/05/2024)
2.8730
2.8758
2.8763
2.8689
2.8726
Wednesday 29 May 2024 (29/05/2024)
2.8827
2.8727
2.8840
2.8703
2.8772
Tuesday 28 May 2024 (28/05/2024)
2.8692
2.8828
2.8835
2.8455
2.8645
Monday 27 May 2024 (27/05/2024)
2.8763
2.8681
2.8822
2.8681
2.8752
Friday 24 May 2024 (24/05/2024)
2.8745
2.8752
2.8752
2.8745
2.8749
Thursday 23 May 2024 (23/05/2024)
2.8768
2.8741
2.8773
2.8741
2.8757
Wednesday 22 May 2024 (22/05/2024)
2.8744
2.8764
2.8769
2.8743
2.8756
Tuesday 21 May 2024 (21/05/2024)
2.8637
2.8745
2.8747
2.8637
2.8692
Monday 20 May 2024 (20/05/2024)
2.8295
2.8631
2.8631
2.8295
2.8463
Friday 17 May 2024 (17/05/2024)
2.8268
2.8293
2.8293
2.8256
2.8275
Thursday 16 May 2024 (16/05/2024)
2.8268
2.8267
2.8281
2.8259
2.8270
Wednesday 15 May 2024 (15/05/2024)
2.8230
2.8267
2.8267
2.8207
2.8237
Tuesday 14 May 2024 (14/05/2024)
2.8557
2.8229
2.8561
2.8190
2.8376
Monday 13 May 2024 (13/05/2024)
2.8486
2.8558
2.8558
2.8468
2.8513
Friday 10 May 2024 (10/05/2024)
2.8495
2.8490
2.8495
2.8490
2.8493
Thursday 9 May 2024 (09/05/2024)
2.8414
2.8500
2.8500
2.8414
2.8457
Wednesday 8 May 2024 (08/05/2024)
2.8409
2.8409
2.8409
2.8409
2.8409
Tuesday 7 May 2024 (07/05/2024)
2.8207
2.8468
2.8499
2.8185
2.8342
Monday 6 May 2024 (06/05/2024)
2.8626
2.8206
2.8626
2.8206
2.8416
Friday 3 May 2024 (03/05/2024)
2.8265
2.8653
2.8653
2.8256
2.8455
Thursday 2 May 2024 (02/05/2024)
2.8635
2.8267
2.8635
2.8267
2.8451
Wednesday 1 May 2024 (01/05/2024)
2.8630
2.8630
2.8630
2.8630
2.8630

April

Tuesday 30 April 2024 (30/04/2024)
2.8628
2.8623
2.8660
2.8445
2.8553
Monday 29 April 2024 (29/04/2024)
2.8272
2.8626
2.8626
2.8261
2.8444
Friday 26 April 2024 (26/04/2024)
2.8640
2.8267
2.8640
2.8267
2.8454
Thursday 25 April 2024 (25/04/2024)
2.8460
2.8639
2.8714
2.8460
2.8587
Wednesday 24 April 2024 (24/04/2024)
2.8330
2.8452
2.8452
2.8330
2.8391
Tuesday 23 April 2024 (23/04/2024)
2.8313
2.8313
2.8402
2.8313
2.8358
Monday 22 April 2024 (22/04/2024)
2.8264
2.8307
2.8307
2.8004
2.8156
Friday 19 April 2024 (19/04/2024)
2.8310
2.8271
2.8462
2.8271
2.8367
Thursday 18 April 2024 (18/04/2024)
2.8317
2.8309
2.8333
2.8296
2.8315
Wednesday 17 April 2024 (17/04/2024)
2.8339
2.8318
2.8348
2.8294
2.8321
Tuesday 16 April 2024 (16/04/2024)
2.8297
2.8338
2.8366
2.8294
2.8330
Monday 15 April 2024 (15/04/2024)
2.8229
2.8295
2.8312
2.8228
2.8270
Friday 12 April 2024 (12/04/2024)
2.8310
2.8227
2.8311
2.8220
2.8266
Thursday 11 April 2024 (11/04/2024)
2.8327
2.8310
2.8329
2.8294
2.8312
Wednesday 10 April 2024 (10/04/2024)
2.8382
2.8328
2.8387
2.8327
2.8357
Tuesday 9 April 2024 (09/04/2024)
2.8388
2.8381
2.8735
2.8381
2.8558
Monday 8 April 2024 (08/04/2024)
2.8372
2.8388
2.8388
2.8363
2.8376
Friday 5 April 2024 (05/04/2024)
2.8385
2.8373
2.8396
2.8362
2.8379
Thursday 4 April 2024 (04/04/2024)
2.8456
2.8386
2.8801
2.8384
2.8593
Wednesday 3 April 2024 (03/04/2024)
2.8394
2.8457
2.8458
2.8388
2.8423
Tuesday 2 April 2024 (02/04/2024)
2.8334
2.8393
2.8416
2.8334
2.8375
Monday 1 April 2024 (01/04/2024)
2.8695
2.8668
2.8695
2.8668
2.8682

March

Friday 29 March 2024 (29/03/2024)
2.8506
2.8810
2.8810
2.8500
2.8655
Thursday 28 March 2024 (28/03/2024)
2.8767
2.8508
2.8803
2.8451
2.8627
Wednesday 27 March 2024 (27/03/2024)
2.8445
2.8764
2.8764
2.8438
2.8601
Tuesday 26 March 2024 (26/03/2024)
2.8792
2.8445
2.8815
2.8445
2.8630
Monday 25 March 2024 (25/03/2024)
2.8707
2.8738
2.8738
2.8707
2.8723
Friday 22 March 2024 (22/03/2024)
2.8747
2.8702
2.8747
2.8702
2.8725
Thursday 21 March 2024 (21/03/2024)
2.8898
2.8745
2.8907
2.8745
2.8826
Wednesday 20 March 2024 (20/03/2024)
2.8934
2.8890
2.8934
2.8890
2.8912
Tuesday 19 March 2024 (19/03/2024)
2.8619
2.8637
2.8637
2.8619
2.8628
Monday 18 March 2024 (18/03/2024)
2.8556
2.8599
2.8599
2.8556
2.8578
Friday 15 March 2024 (15/03/2024)
2.8727
2.8557
2.8736
2.8512
2.8624
Thursday 14 March 2024 (14/03/2024)
2.8528
2.8743
2.8854
2.8512
2.8683
Wednesday 13 March 2024 (13/03/2024)
2.8549
2.8529
2.8559
2.8521
2.8540
Tuesday 12 March 2024 (12/03/2024)
2.8606
2.8549
2.8606
2.8516
2.8561
Monday 11 March 2024 (11/03/2024)
2.8609
2.8610
2.8926
2.8609
2.8768
Friday 8 March 2024 (08/03/2024)
2.8542
2.8606
2.8606
2.8527
2.8567
Thursday 7 March 2024 (07/03/2024)
2.8499
2.8541
2.8551
2.8452
2.8502
Wednesday 6 March 2024 (06/03/2024)
2.8565
2.8498
2.8569
2.8498
2.8534
Tuesday 5 March 2024 (05/03/2024)
2.8527
2.8566
2.8567
2.8521
2.8544
Monday 4 March 2024 (04/03/2024)
2.8414
2.8528
2.8528
2.8414
2.8471
Friday 1 March 2024 (01/03/2024)
2.8434
2.8413
2.8434
2.8394
2.8414

February

Thursday 29 February 2024 (29/02/2024)
2.8668
2.8444
2.8687
2.8444
2.8566
Wednesday 28 February 2024 (28/02/2024)
2.8669
2.8658
2.8669
2.8648
2.8659
Monday 26 February 2024 (26/02/2024)
2.8356
2.8718
2.8719
2.8356
2.8538
Friday 23 February 2024 (23/02/2024)
2.8619
2.8335
2.8631
2.8335
2.8483
Thursday 22 February 2024 (22/02/2024)
2.8545
2.8619
2.8756
2.8545
2.8651
Wednesday 21 February 2024 (21/02/2024)
2.8584
2.8540
2.8584
2.8529
2.8557
Tuesday 20 February 2024 (20/02/2024)
2.8587
2.8587
2.8587
2.8587
2.8587
Monday 19 February 2024 (19/02/2024)
2.8278
2.8545
2.8545
2.8278
2.8412
Friday 16 February 2024 (16/02/2024)
2.8287
2.8276
2.8305
2.8272
2.8289
Thursday 15 February 2024 (15/02/2024)
2.8296
2.8285
2.8312
2.8233
2.8273
Wednesday 14 February 2024 (14/02/2024)
2.8435
2.8296
2.8449
2.8292
2.8371
Tuesday 13 February 2024 (13/02/2024)
2.8333
2.8434
2.8478
2.8325
2.8402
Monday 12 February 2024 (12/02/2024)
2.8328
2.8331
2.8336
2.8302
2.8319
Friday 9 February 2024 (09/02/2024)
2.8391
2.8327
2.8391
2.8309
2.8350
Thursday 8 February 2024 (08/02/2024)
2.8353
2.8390
2.8397
2.8347
2.8372
Wednesday 7 February 2024 (07/02/2024)
2.8311
2.8353
2.8359
2.8288
2.8324
Tuesday 6 February 2024 (06/02/2024)
2.8256
2.8312
2.8313
2.8235
2.8274
Monday 5 February 2024 (05/02/2024)
2.8434
2.8254
2.8434
2.8252
2.8343
Friday 2 February 2024 (02/02/2024)
2.8492
2.8435
2.8496
2.8435
2.8466
Thursday 1 February 2024 (01/02/2024)
2.8411
2.8492
2.8499
2.8383
2.8441

January

Wednesday 31 January 2024 (31/01/2024)
2.8378
2.8409
2.8523
2.8369
2.8446
Tuesday 30 January 2024 (30/01/2024)
2.8547
2.8393
2.8706
2.8393
2.8550
Monday 29 January 2024 (29/01/2024)
2.8466
2.8536
2.8536
2.8388
2.8462
Friday 26 January 2024 (26/01/2024)
2.8440
2.8468
2.8485
2.8425
2.8455
Thursday 25 January 2024 (25/01/2024)
2.8852
2.8442
2.8852
2.8424
2.8638
Wednesday 24 January 2024 (24/01/2024)
2.9204
2.8868
2.9204
2.8868
2.9036
Tuesday 23 January 2024 (23/01/2024)
2.8815
2.8546
2.8815
2.8546
2.8681
Monday 22 January 2024 (22/01/2024)
2.8380
2.8816
2.8816
2.8380
2.8598
Friday 19 January 2024 (19/01/2024)
2.8441
2.8378
2.8455
2.8353
2.8404
Thursday 18 January 2024 (18/01/2024)
2.8404
2.8441
2.8442
2.8385
2.8414
Wednesday 17 January 2024 (17/01/2024)
2.8242
2.8410
2.8430
2.8224
2.8327
Tuesday 16 January 2024 (16/01/2024)
2.8272
2.8242
2.8398
2.8223
2.8311
Monday 15 January 2024 (15/01/2024)
2.8653
2.8274
2.8653
2.8274
2.8464
Friday 12 January 2024 (12/01/2024)
2.8598
2.8682
2.8682
2.8595
2.8639
Thursday 11 January 2024 (11/01/2024)
2.8545
2.8599
2.8608
2.8541
2.8575
Wednesday 10 January 2024 (10/01/2024)
2.8458
2.8545
2.8545
2.8437
2.8491
Tuesday 9 January 2024 (09/01/2024)
2.8496
2.8459
2.8525
2.8449
2.8487
Monday 8 January 2024 (08/01/2024)
2.8160
2.8497
2.8497
2.8159
2.8328
Friday 5 January 2024 (05/01/2024)
2.8083
2.8130
2.8299
2.8078
2.8189
Thursday 4 January 2024 (04/01/2024)
2.8283
2.8083
2.8284
2.8083
2.8184
Wednesday 3 January 2024 (03/01/2024)
2.8280
2.8281
2.8281
2.8280
2.8281
Tuesday 2 January 2024 (02/01/2024)
2.7973
2.7973
2.7973
2.7973
2.7973