British Pound-Fiji Dollar History: 2024

Go
Set Alert Set Alert

Daily GBP/FJD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 2.9657, reached on 24/09/2024

The lowest level of 2024 was 0.564 reached 07/06/2024

The average level of 2024 was 2.8641

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

GBP/FJD Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 4 December 2024 (04/12/2024)
2.8776
2.8780
2.8780
2.8774
2.8777
Tuesday 3 December 2024 (03/12/2024)
2.8745
2.8777
2.8880
2.8732
2.8806
Monday 2 December 2024 (02/12/2024)
2.8771
2.8746
2.8827
2.8746
2.8787

November

Friday 29 November 2024 (29/11/2024)
2.8782
2.8769
2.8804
2.8757
2.8781
Thursday 28 November 2024 (28/11/2024)
2.8750
2.8782
2.8784
2.8732
2.8758
Wednesday 27 November 2024 (27/11/2024)
2.8672
2.8748
2.8748
2.8583
2.8666
Tuesday 26 November 2024 (26/11/2024)
2.8569
2.8676
2.8736
2.8569
2.8653
Monday 25 November 2024 (25/11/2024)
2.8513
2.8568
2.8577
2.8513
2.8545
Friday 22 November 2024 (22/11/2024)
2.8908
2.8505
2.8916
2.8468
2.8692
Thursday 21 November 2024 (21/11/2024)
2.8913
2.8907
2.9068
2.8628
2.8848
Wednesday 20 November 2024 (20/11/2024)
2.8902
2.8900
2.8979
2.8729
2.8854
Tuesday 19 November 2024 (19/11/2024)
2.8759
2.8891
2.8891
2.8685
2.8788
Monday 18 November 2024 (18/11/2024)
2.8769
2.8758
2.8770
2.8750
2.8760
Friday 15 November 2024 (15/11/2024)
2.8825
2.8768
2.8847
2.8768
2.8808
Thursday 14 November 2024 (14/11/2024)
2.8878
2.8820
2.8878
2.8805
2.8842
Wednesday 13 November 2024 (13/11/2024)
2.8843
2.8880
2.8981
2.8828
2.8905
Tuesday 12 November 2024 (12/11/2024)
2.9020
2.8844
2.9021
2.8841
2.8931
Monday 11 November 2024 (11/11/2024)
2.9424
2.9020
2.9424
2.9018
2.9221
Friday 8 November 2024 (08/11/2024)
2.9209
2.9451
2.9451
2.9209
2.9330
Thursday 7 November 2024 (07/11/2024)
2.9221
2.9220
2.9229
2.9032
2.9131
Wednesday 6 November 2024 (06/11/2024)
2.9217
2.9210
2.9308
2.9023
2.9166
Tuesday 5 November 2024 (05/11/2024)
2.9143
2.9218
2.9498
2.9130
2.9314
Monday 4 November 2024 (04/11/2024)
2.9434
2.9142
2.9434
2.9120
2.9277
Friday 1 November 2024 (01/11/2024)
2.9449
2.9449
2.9449
2.9449
2.9449

October

Thursday 31 October 2024 (31/10/2024)
2.9545
2.9283
2.9545
2.9283
2.9414
Wednesday 30 October 2024 (30/10/2024)
2.9569
2.9548
2.9585
2.9548
2.9567
Tuesday 29 October 2024 (29/10/2024)
2.9482
2.9560
2.9562
2.9482
2.9522
Monday 28 October 2024 (28/10/2024)
2.9477
2.9478
2.9478
2.9477
2.9478
Friday 25 October 2024 (25/10/2024)
2.9071
2.9137
2.9171
2.9069
2.9120
Thursday 24 October 2024 (24/10/2024)
2.9051
2.9072
2.9072
2.9038
2.9055
Wednesday 23 October 2024 (23/10/2024)
2.9002
2.9057
2.9077
2.9002
2.9040
Tuesday 22 October 2024 (22/10/2024)
2.9332
2.9000
2.9332
2.8981
2.9157
Monday 21 October 2024 (21/10/2024)
2.9072
2.9327
2.9387
2.9063
2.9225
Friday 18 October 2024 (18/10/2024)
2.9301
2.9073
2.9397
2.9068
2.9233
Thursday 17 October 2024 (17/10/2024)
2.9111
2.9295
2.9295
2.8971
2.9133
Wednesday 16 October 2024 (16/10/2024)
2.9470
2.9119
2.9470
2.9036
2.9253
Tuesday 15 October 2024 (15/10/2024)
2.9199
2.9199
2.9199
2.9199
2.9199
Monday 14 October 2024 (14/10/2024)
2.9389
2.9389
2.9389
2.9389
2.9389
Friday 11 October 2024 (11/10/2024)
2.9030
2.9033
2.9045
2.8989
2.9017
Thursday 10 October 2024 (10/10/2024)
2.9117
2.9029
2.9122
2.9029
2.9076
Wednesday 9 October 2024 (09/10/2024)
2.9073
2.9117
2.9220
2.9061
2.9141
Tuesday 8 October 2024 (08/10/2024)
2.9162
2.9074
2.9392
2.9072
2.9232
Monday 7 October 2024 (07/10/2024)
2.9013
2.9174
2.9174
2.8912
2.9043
Friday 4 October 2024 (04/10/2024)
2.8888
2.9010
2.9010
2.8888
2.8949
Thursday 3 October 2024 (03/10/2024)
2.9108
2.8886
2.9368
2.8863
2.9116
Wednesday 2 October 2024 (02/10/2024)
2.9106
2.9109
2.9115
2.9060
2.9088
Tuesday 1 October 2024 (01/10/2024)
2.9204
2.9107
2.9225
2.9107
2.9166

September

Monday 30 September 2024 (30/09/2024)
2.9233
2.9206
2.9241
2.9206
2.9224
Friday 27 September 2024 (27/09/2024)
2.9318
2.9238
2.9327
2.9238
2.9283
Thursday 26 September 2024 (26/09/2024)
2.9392
2.9317
2.9448
2.9278
2.9363
Wednesday 25 September 2024 (25/09/2024)
2.9303
2.9374
2.9382
2.9256
2.9319
Tuesday 24 September 2024 (24/09/2024)
2.9299
2.9302
2.9657
2.9299
2.9478
Monday 23 September 2024 (23/09/2024)
2.9282
2.9297
2.9297
2.9253
2.9275
Friday 20 September 2024 (20/09/2024)
2.9212
2.9280
2.9280
2.9207
2.9244
Thursday 19 September 2024 (19/09/2024)
2.9154
2.9212
2.9212
2.9081
2.9147
Wednesday 18 September 2024 (18/09/2024)
2.9070
2.9155
2.9155
2.9041
2.9098
Tuesday 17 September 2024 (17/09/2024)
2.9452
2.9069
2.9513
2.9065
2.9289
Monday 16 September 2024 (16/09/2024)
2.9084
2.9447
2.9447
2.9084
2.9266
Friday 13 September 2024 (13/09/2024)
2.9020
2.9084
2.9085
2.9020
2.9053
Thursday 12 September 2024 (12/09/2024)
2.8984
2.9018
2.9018
2.8958
2.8988
Wednesday 11 September 2024 (11/09/2024)
2.9073
2.8983
2.9099
2.8983
2.9041
Tuesday 10 September 2024 (10/09/2024)
2.9072
2.9072
2.9085
2.9049
2.9067
Monday 9 September 2024 (09/09/2024)
2.9130
2.9073
2.9130
2.9073
2.9102
Friday 6 September 2024 (06/09/2024)
2.9111
2.9130
2.9130
2.9097
2.9114
Thursday 5 September 2024 (05/09/2024)
2.9091
2.9111
2.9114
2.9083
2.9099
Wednesday 4 September 2024 (04/09/2024)
2.9223
2.9090
2.9397
2.9046
2.9222
Tuesday 3 September 2024 (03/09/2024)
2.9108
2.9236
2.9320
2.9035
2.9178
Monday 2 September 2024 (02/09/2024)
2.8978
2.9091
2.9100
2.8976
2.9038

August

Friday 30 August 2024 (30/08/2024)
2.8996
2.8978
2.9012
2.8969
2.8991
Thursday 29 August 2024 (29/08/2024)
2.9066
2.8997
2.9070
2.8992
2.9031
Wednesday 28 August 2024 (28/08/2024)
2.9164
2.9065
2.9188
2.9065
2.9127
Tuesday 27 August 2024 (27/08/2024)
2.9268
2.9162
2.9458
2.9135
2.9297
Monday 26 August 2024 (26/08/2024)
2.9084
2.9254
2.9254
2.9084
2.9169
Friday 23 August 2024 (23/08/2024)
2.9049
2.9083
2.9083
2.9043
2.9063
Thursday 22 August 2024 (22/08/2024)
2.8972
2.9048
2.9049
2.8956
2.9003
Wednesday 21 August 2024 (21/08/2024)
2.8850
2.8973
2.8976
2.8838
2.8907
Tuesday 20 August 2024 (20/08/2024)
2.8824
2.8849
2.8851
2.8809
2.8830
Monday 19 August 2024 (19/08/2024)
2.8865
2.8824
2.8866
2.8822
2.8844
Friday 16 August 2024 (16/08/2024)
2.8783
2.8863
2.8874
2.8783
2.8829
Thursday 15 August 2024 (15/08/2024)
2.8842
2.8781
2.8946
2.8735
2.8841
Wednesday 14 August 2024 (14/08/2024)
2.8721
2.8821
2.8826
2.8711
2.8769
Tuesday 13 August 2024 (13/08/2024)
2.8629
2.8721
2.9004
2.8628
2.8816
Monday 12 August 2024 (12/08/2024)
2.8625
2.8630
2.8634
2.8598
2.8616
Friday 9 August 2024 (09/08/2024)
2.8881
2.8623
2.8935
2.8580
2.8758
Thursday 8 August 2024 (08/08/2024)
2.8568
2.8877
2.8877
2.8515
2.8696
Wednesday 7 August 2024 (07/08/2024)
2.8621
2.8568
2.8621
2.8534
2.8578
Tuesday 6 August 2024 (06/08/2024)
2.8822
2.8624
2.8826
2.8624
2.8725
Monday 5 August 2024 (05/08/2024)
2.8817
2.8823
2.8851
2.8816
2.8834
Friday 2 August 2024 (02/08/2024)
2.8791
2.8810
2.8810
2.8732
2.8771
Thursday 1 August 2024 (01/08/2024)
2.8988
2.8788
2.9003
2.8788
2.8896

July

Wednesday 31 July 2024 (31/07/2024)
2.9015
2.8988
2.9087
2.8985
2.9036
Tuesday 30 July 2024 (30/07/2024)
2.9087
2.9014
2.9092
2.9014
2.9053
Monday 29 July 2024 (29/07/2024)
2.9066
2.9086
2.9088
2.9031
2.9060
Friday 26 July 2024 (26/07/2024)
2.9081
2.9065
2.9081
2.9059
2.9070
Thursday 25 July 2024 (25/07/2024)
2.9093
2.9083
2.9111
2.9083
2.9097
Wednesday 24 July 2024 (24/07/2024)
2.9028
2.9092
2.9203
2.9022
2.9113
Tuesday 23 July 2024 (23/07/2024)
2.9019
2.9027
2.9046
2.8995
2.9021
Monday 22 July 2024 (22/07/2024)
2.8931
2.9017
2.9017
2.8931
2.8974
Friday 19 July 2024 (19/07/2024)
2.8923
2.8929
2.8932
2.8916
2.8924
Thursday 18 July 2024 (18/07/2024)
2.8980
2.8924
2.8989
2.8924
2.8957
Wednesday 17 July 2024 (17/07/2024)
2.8932
2.8979
2.9016
2.8909
2.8963
Tuesday 16 July 2024 (16/07/2024)
2.8871
2.8931
2.8931
2.8868
2.8900
Monday 15 July 2024 (15/07/2024)
2.8829
2.8871
2.8871
2.8829
2.8850
Friday 12 July 2024 (12/07/2024)
2.9050
2.8827
2.9111
2.8809
2.8960
Thursday 11 July 2024 (11/07/2024)
2.8986
2.9046
2.9046
2.8986
2.9016
Wednesday 10 July 2024 (10/07/2024)
2.8716
2.8985
2.8985
2.8686
2.8836
Tuesday 9 July 2024 (09/07/2024)
2.8618
2.8727
2.8812
2.8618
2.8715
Monday 8 July 2024 (08/07/2024)
2.8957
2.8830
2.8957
2.8828
2.8893
Friday 5 July 2024 (05/07/2024)
2.8619
2.8498
2.8810
2.8494
2.8652
Thursday 4 July 2024 (04/07/2024)
2.8453
2.8606
2.8618
2.8430
2.8524
Wednesday 3 July 2024 (03/07/2024)
2.8730
2.8454
2.8734
2.8453
2.8594
Tuesday 2 July 2024 (02/07/2024)
2.8676
2.8729
2.8729
2.8676
2.8703
Monday 1 July 2024 (01/07/2024)
2.8675
2.8675
2.8675
2.8675
2.8675

June

Friday 28 June 2024 (28/06/2024)
2.8498
2.8304
2.8671
2.8304
2.8488
Thursday 27 June 2024 (27/06/2024)
2.8601
2.8485
2.8643
2.8322
2.8483
Wednesday 26 June 2024 (26/06/2024)
2.8702
2.8599
2.8730
2.8520
2.8625
Tuesday 25 June 2024 (25/06/2024)
2.8360
2.8699
2.8699
2.8357
2.8528
Monday 24 June 2024 (24/06/2024)
2.8534
2.8359
2.8534
2.8321
2.8428
Friday 21 June 2024 (21/06/2024)
2.8535
2.8548
2.8548
2.8497
2.8523
Thursday 20 June 2024 (20/06/2024)
2.8616
2.8526
2.8647
2.8526
2.8587
Wednesday 19 June 2024 (19/06/2024)
2.8697
2.8623
2.8697
2.8543
2.8620
Tuesday 18 June 2024 (18/06/2024)
2.8739
2.8696
2.8742
2.8469
2.8606
Monday 17 June 2024 (17/06/2024)
2.8415
2.8759
2.8779
2.8412
2.8596
Friday 14 June 2024 (14/06/2024)
2.8512
2.8416
2.8525
2.8416
2.8471
Thursday 13 June 2024 (13/06/2024)
2.8527
2.8513
2.8533
2.8504
2.8519
Wednesday 12 June 2024 (12/06/2024)
2.8672
2.8528
2.8856
2.8527
2.8692
Tuesday 11 June 2024 (11/06/2024)
2.8507
2.8659
2.8834
2.8503
2.8669
Monday 10 June 2024 (10/06/2024)
0.6148
2.8507
2.8513
0.6148
1.7331
Friday 7 June 2024 (07/06/2024)
2.8892
0.5640
2.8892
0.5640
1.7266
Thursday 6 June 2024 (06/06/2024)
2.8776
2.8893
2.8901
2.8776
2.8839
Wednesday 5 June 2024 (05/06/2024)
2.8891
2.8772
2.8891
2.8772
2.8832
Tuesday 4 June 2024 (04/06/2024)
2.8939
2.8898
2.8939
2.8872
2.8906
Monday 3 June 2024 (03/06/2024)
2.8409
2.8940
2.8940
2.8409
2.8675

May

Friday 31 May 2024 (31/05/2024)
2.8348
2.8379
2.8379
2.8348
2.8364
Thursday 30 May 2024 (30/05/2024)
2.8730
2.8758
2.8763
2.8689
2.8726
Wednesday 29 May 2024 (29/05/2024)
2.8827
2.8727
2.8840
2.8703
2.8772
Tuesday 28 May 2024 (28/05/2024)
2.8692
2.8828
2.8835
2.8455
2.8645
Monday 27 May 2024 (27/05/2024)
2.8763
2.8681
2.8822
2.8681
2.8752
Friday 24 May 2024 (24/05/2024)
2.8745
2.8752
2.8752
2.8745
2.8749
Thursday 23 May 2024 (23/05/2024)
2.8768
2.8741
2.8773
2.8741
2.8757
Wednesday 22 May 2024 (22/05/2024)
2.8744
2.8764
2.8769
2.8743
2.8756
Tuesday 21 May 2024 (21/05/2024)
2.8637
2.8745
2.8747
2.8637
2.8692
Monday 20 May 2024 (20/05/2024)
2.8295
2.8631
2.8631
2.8295
2.8463
Friday 17 May 2024 (17/05/2024)
2.8268
2.8293
2.8293
2.8256
2.8275
Thursday 16 May 2024 (16/05/2024)
2.8268
2.8267
2.8281
2.8259
2.8270
Wednesday 15 May 2024 (15/05/2024)
2.8230
2.8267
2.8267
2.8207
2.8237
Tuesday 14 May 2024 (14/05/2024)
2.8557
2.8229
2.8561
2.8190
2.8376
Monday 13 May 2024 (13/05/2024)
2.8486
2.8558
2.8558
2.8468
2.8513
Friday 10 May 2024 (10/05/2024)
2.8495
2.8490
2.8495
2.8490
2.8493
Thursday 9 May 2024 (09/05/2024)
2.8414
2.8500
2.8500
2.8414
2.8457
Wednesday 8 May 2024 (08/05/2024)
2.8409
2.8409
2.8409
2.8409
2.8409
Tuesday 7 May 2024 (07/05/2024)
2.8207
2.8468
2.8499
2.8185
2.8342
Monday 6 May 2024 (06/05/2024)
2.8626
2.8206
2.8626
2.8206
2.8416
Friday 3 May 2024 (03/05/2024)
2.8265
2.8653
2.8653
2.8256
2.8455
Thursday 2 May 2024 (02/05/2024)
2.8635
2.8267
2.8635
2.8267
2.8451
Wednesday 1 May 2024 (01/05/2024)
2.8630
2.8630
2.8630
2.8630
2.8630

April

Tuesday 30 April 2024 (30/04/2024)
2.8628
2.8623
2.8660
2.8445
2.8553
Monday 29 April 2024 (29/04/2024)
2.8272
2.8626
2.8626
2.8261
2.8444
Friday 26 April 2024 (26/04/2024)
2.8640
2.8267
2.8640
2.8267
2.8454
Thursday 25 April 2024 (25/04/2024)
2.8460
2.8639
2.8714
2.8460
2.8587
Wednesday 24 April 2024 (24/04/2024)
2.8330
2.8452
2.8452
2.8330
2.8391
Tuesday 23 April 2024 (23/04/2024)
2.8313
2.8313
2.8402
2.8313
2.8358
Monday 22 April 2024 (22/04/2024)
2.8264
2.8307
2.8307
2.8004
2.8156
Friday 19 April 2024 (19/04/2024)
2.8310
2.8271
2.8462
2.8271
2.8367
Thursday 18 April 2024 (18/04/2024)
2.8317
2.8309
2.8333
2.8296
2.8315
Wednesday 17 April 2024 (17/04/2024)
2.8339
2.8318
2.8348
2.8294
2.8321
Tuesday 16 April 2024 (16/04/2024)
2.8297
2.8338
2.8366
2.8294
2.8330
Monday 15 April 2024 (15/04/2024)
2.8229
2.8295
2.8312
2.8228
2.8270
Friday 12 April 2024 (12/04/2024)
2.8310
2.8227
2.8311
2.8220
2.8266
Thursday 11 April 2024 (11/04/2024)
2.8327
2.8310
2.8329
2.8294
2.8312
Wednesday 10 April 2024 (10/04/2024)
2.8382
2.8328
2.8387
2.8327
2.8357
Tuesday 9 April 2024 (09/04/2024)
2.8388
2.8381
2.8735
2.8381
2.8558
Monday 8 April 2024 (08/04/2024)
2.8372
2.8388
2.8388
2.8363
2.8376
Friday 5 April 2024 (05/04/2024)
2.8385
2.8373
2.8396
2.8362
2.8379
Thursday 4 April 2024 (04/04/2024)
2.8456
2.8386
2.8801
2.8384
2.8593
Wednesday 3 April 2024 (03/04/2024)
2.8394
2.8457
2.8458
2.8388
2.8423
Tuesday 2 April 2024 (02/04/2024)
2.8334
2.8393
2.8416
2.8334
2.8375
Monday 1 April 2024 (01/04/2024)
2.8695
2.8668
2.8695
2.8668
2.8682

March

Friday 29 March 2024 (29/03/2024)
2.8506
2.8810
2.8810
2.8500
2.8655
Thursday 28 March 2024 (28/03/2024)
2.8767
2.8508
2.8803
2.8451
2.8627
Wednesday 27 March 2024 (27/03/2024)
2.8445
2.8764
2.8764
2.8438
2.8601
Tuesday 26 March 2024 (26/03/2024)
2.8792
2.8445
2.8815
2.8445
2.8630
Monday 25 March 2024 (25/03/2024)
2.8707
2.8738
2.8738
2.8707
2.8723
Friday 22 March 2024 (22/03/2024)
2.8747
2.8702
2.8747
2.8702
2.8725
Thursday 21 March 2024 (21/03/2024)
2.8898
2.8745
2.8907
2.8745
2.8826
Wednesday 20 March 2024 (20/03/2024)
2.8934
2.8890
2.8934
2.8890
2.8912
Tuesday 19 March 2024 (19/03/2024)
2.8619
2.8637
2.8637
2.8619
2.8628
Monday 18 March 2024 (18/03/2024)
2.8556
2.8599
2.8599
2.8556
2.8578
Friday 15 March 2024 (15/03/2024)
2.8727
2.8557
2.8736
2.8512
2.8624
Thursday 14 March 2024 (14/03/2024)
2.8528
2.8743
2.8854
2.8512
2.8683
Wednesday 13 March 2024 (13/03/2024)
2.8549
2.8529
2.8559
2.8521
2.8540
Tuesday 12 March 2024 (12/03/2024)
2.8606
2.8549
2.8606
2.8516
2.8561
Monday 11 March 2024 (11/03/2024)
2.8609
2.8610
2.8926
2.8609
2.8768
Friday 8 March 2024 (08/03/2024)
2.8542
2.8606
2.8606
2.8527
2.8567
Thursday 7 March 2024 (07/03/2024)
2.8499
2.8541
2.8551
2.8452
2.8502
Wednesday 6 March 2024 (06/03/2024)
2.8565
2.8498
2.8569
2.8498
2.8534
Tuesday 5 March 2024 (05/03/2024)
2.8527
2.8566
2.8567
2.8521
2.8544
Monday 4 March 2024 (04/03/2024)
2.8414
2.8528
2.8528
2.8414
2.8471
Friday 1 March 2024 (01/03/2024)
2.8434
2.8413
2.8434
2.8394
2.8414

February

Thursday 29 February 2024 (29/02/2024)
2.8668
2.8444
2.8687
2.8444
2.8566
Wednesday 28 February 2024 (28/02/2024)
2.8669
2.8658
2.8669
2.8648
2.8659
Monday 26 February 2024 (26/02/2024)
2.8356
2.8718
2.8719
2.8356
2.8538
Friday 23 February 2024 (23/02/2024)
2.8619
2.8335
2.8631
2.8335
2.8483
Thursday 22 February 2024 (22/02/2024)
2.8545
2.8619
2.8756
2.8545
2.8651
Wednesday 21 February 2024 (21/02/2024)
2.8584
2.8540
2.8584
2.8529
2.8557
Tuesday 20 February 2024 (20/02/2024)
2.8587
2.8587
2.8587
2.8587
2.8587
Monday 19 February 2024 (19/02/2024)
2.8278
2.8545
2.8545
2.8278
2.8412
Friday 16 February 2024 (16/02/2024)
2.8287
2.8276
2.8305
2.8272
2.8289
Thursday 15 February 2024 (15/02/2024)
2.8296
2.8285
2.8312
2.8233
2.8273
Wednesday 14 February 2024 (14/02/2024)
2.8435
2.8296
2.8449
2.8292
2.8371
Tuesday 13 February 2024 (13/02/2024)
2.8333
2.8434
2.8478
2.8325
2.8402
Monday 12 February 2024 (12/02/2024)
2.8328
2.8331
2.8336
2.8302
2.8319
Friday 9 February 2024 (09/02/2024)
2.8391
2.8327
2.8391
2.8309
2.8350
Thursday 8 February 2024 (08/02/2024)
2.8353
2.8390
2.8397
2.8347
2.8372
Wednesday 7 February 2024 (07/02/2024)
2.8311
2.8353
2.8359
2.8288
2.8324
Tuesday 6 February 2024 (06/02/2024)
2.8256
2.8312
2.8313
2.8235
2.8274
Monday 5 February 2024 (05/02/2024)
2.8434
2.8254
2.8434
2.8252
2.8343
Friday 2 February 2024 (02/02/2024)
2.8492
2.8435
2.8496
2.8435
2.8466
Thursday 1 February 2024 (01/02/2024)
2.8411
2.8492
2.8499
2.8383
2.8441

January

Wednesday 31 January 2024 (31/01/2024)
2.8378
2.8409
2.8523
2.8369
2.8446
Tuesday 30 January 2024 (30/01/2024)
2.8547
2.8393
2.8706
2.8393
2.8550
Monday 29 January 2024 (29/01/2024)
2.8466
2.8536
2.8536
2.8388
2.8462
Friday 26 January 2024 (26/01/2024)
2.8440
2.8468
2.8485
2.8425
2.8455
Thursday 25 January 2024 (25/01/2024)
2.8852
2.8442
2.8852
2.8424
2.8638
Wednesday 24 January 2024 (24/01/2024)
2.9204
2.8868
2.9204
2.8868
2.9036
Tuesday 23 January 2024 (23/01/2024)
2.8815
2.8546
2.8815
2.8546
2.8681
Monday 22 January 2024 (22/01/2024)
2.8380
2.8816
2.8816
2.8380
2.8598
Friday 19 January 2024 (19/01/2024)
2.8441
2.8378
2.8455
2.8353
2.8404
Thursday 18 January 2024 (18/01/2024)
2.8404
2.8441
2.8442
2.8385
2.8414
Wednesday 17 January 2024 (17/01/2024)
2.8242
2.8410
2.8430
2.8224
2.8327
Tuesday 16 January 2024 (16/01/2024)
2.8272
2.8242
2.8398
2.8223
2.8311
Monday 15 January 2024 (15/01/2024)
2.8653
2.8274
2.8653
2.8274
2.8464
Friday 12 January 2024 (12/01/2024)
2.8598
2.8682
2.8682
2.8595
2.8639
Thursday 11 January 2024 (11/01/2024)
2.8545
2.8599
2.8608
2.8541
2.8575
Wednesday 10 January 2024 (10/01/2024)
2.8458
2.8545
2.8545
2.8437
2.8491
Tuesday 9 January 2024 (09/01/2024)
2.8496
2.8459
2.8525
2.8449
2.8487
Monday 8 January 2024 (08/01/2024)
2.8160
2.8497
2.8497
2.8159
2.8328
Friday 5 January 2024 (05/01/2024)
2.8083
2.8130
2.8299
2.8078
2.8189
Thursday 4 January 2024 (04/01/2024)
2.8283
2.8083
2.8284
2.8083
2.8184
Wednesday 3 January 2024 (03/01/2024)
2.8280
2.8281
2.8281
2.8280
2.8281
Tuesday 2 January 2024 (02/01/2024)
2.7973
2.7973
2.7973
2.7973
2.7973