British Pound-Fiji Dollar History: 2023

Go
Set Alert Set Alert

Daily GBP/FJD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 2.9237 on 18/08/2023

Lowest exchange rate of 2023: 0.5576 on 14/08/2023

Average exchange rate of 2023: 2.7677

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Fiji Dollar on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
2.7910
2.7960
2.7980
2.7892
2.7936
Thursday 28 December 2023 (28/12/2023)
2.8295
2.7911
2.8356
2.7907
2.8132
Wednesday 27 December 2023 (27/12/2023)
2.7955
2.8276
2.8276
2.7931
2.8104
Tuesday 26 December 2023 (26/12/2023)
2.7936
2.7936
2.7936
2.7936
2.7936
Friday 22 December 2023 (22/12/2023)
2.7898
2.7935
2.8198
2.7887
2.8043
Thursday 21 December 2023 (21/12/2023)
2.8006
2.7901
2.8098
2.7891
2.7995
Wednesday 20 December 2023 (20/12/2023)
2.8074
2.7927
2.8083
2.7888
2.7986
Tuesday 19 December 2023 (19/12/2023)
2.8013
2.8068
2.8342
2.8000
2.8171
Monday 18 December 2023 (18/12/2023)
2.8513
2.8015
2.8513
2.7989
2.8251
Friday 15 December 2023 (15/12/2023)
2.8235
2.8549
2.8549
2.8235
2.8392
Thursday 14 December 2023 (14/12/2023)
2.8031
2.8231
2.8231
2.7961
2.8096
Wednesday 13 December 2023 (13/12/2023)
2.8119
2.8029
2.8262
2.8029
2.8146
Tuesday 12 December 2023 (12/12/2023)
2.8114
2.8118
2.8137
2.8079
2.8108
Monday 11 December 2023 (11/12/2023)
2.8075
2.8112
2.8184
2.8075
2.8130
Friday 8 December 2023 (08/12/2023)
2.8089
2.8071
2.8238
2.8063
2.8151
Thursday 7 December 2023 (07/12/2023)
2.8137
2.8083
2.8164
2.8076
2.8120
Wednesday 6 December 2023 (06/12/2023)
2.8218
2.8142
2.8221
2.8128
2.8175
Tuesday 5 December 2023 (05/12/2023)
2.8173
2.8217
2.8377
2.8168
2.8273
Monday 4 December 2023 (04/12/2023)
2.8206
2.8174
2.8206
2.8165
2.8186
Friday 1 December 2023 (01/12/2023)
2.8182
2.8200
2.8415
2.8175
2.8295

November

Thursday 30 November 2023 (30/11/2023)
2.8474
2.8182
2.8498
2.8163
2.8331
Wednesday 29 November 2023 (29/11/2023)
2.8280
2.8460
2.8478
2.8252
2.8365
Tuesday 28 November 2023 (28/11/2023)
2.8191
2.8283
2.8285
2.8167
2.8226
Monday 27 November 2023 (27/11/2023)
2.8171
2.8192
2.8215
2.8171
2.8193
Friday 24 November 2023 (24/11/2023)
2.8101
2.8169
2.8169
2.8080
2.8125
Thursday 23 November 2023 (23/11/2023)
2.8253
2.8104
2.8253
2.8020
2.8137
Wednesday 22 November 2023 (22/11/2023)
2.8090
2.8239
2.8254
2.8071
2.8163
Tuesday 21 November 2023 (21/11/2023)
2.8221
2.8086
2.8226
2.8023
2.8125
Monday 20 November 2023 (20/11/2023)
2.8510
2.8207
2.8510
2.8207
2.8359
Friday 17 November 2023 (17/11/2023)
2.8339
2.8374
2.8374
2.8339
2.8357
Thursday 16 November 2023 (16/11/2023)
2.8384
2.8333
2.8384
2.8326
2.8355
Wednesday 15 November 2023 (15/11/2023)
2.8120
2.8390
2.8397
2.8106
2.8252
Tuesday 14 November 2023 (14/11/2023)
2.8304
2.8116
2.8324
2.7998
2.8161
Monday 13 November 2023 (13/11/2023)
2.7836
2.8319
2.8319
2.7836
2.8078
Friday 10 November 2023 (10/11/2023)
2.7830
2.7833
2.7847
2.7826
2.7837
Thursday 9 November 2023 (09/11/2023)
2.7902
2.7831
2.7909
2.7817
2.7863
Wednesday 8 November 2023 (08/11/2023)
2.7871
2.7903
2.7909
2.7813
2.7861
Tuesday 7 November 2023 (07/11/2023)
2.7892
2.7872
2.8053
2.7871
2.7962
Monday 6 November 2023 (06/11/2023)
2.7802
2.7901
2.8013
2.7802
2.7908
Friday 3 November 2023 (03/11/2023)
2.7703
2.7797
2.7797
2.7681
2.7739
Thursday 2 November 2023 (02/11/2023)
2.8069
2.7701
2.8159
2.7654
2.7907
Wednesday 1 November 2023 (01/11/2023)
2.7782
2.8070
2.8070
2.7779
2.7925

October

Tuesday 31 October 2023 (31/10/2023)
2.7703
2.7778
2.7792
2.7703
2.7748
Monday 30 October 2023 (30/10/2023)
2.7722
2.7696
2.7722
2.7664
2.7693
Friday 27 October 2023 (27/10/2023)
2.7754
2.7723
2.7764
2.7710
2.7737
Thursday 26 October 2023 (26/10/2023)
2.7733
2.7753
2.7764
2.7713
2.7739
Wednesday 25 October 2023 (25/10/2023)
2.7801
2.7732
2.7801
2.7718
2.7760
Tuesday 24 October 2023 (24/10/2023)
2.7917
2.7804
2.7969
2.7804
2.7887
Monday 23 October 2023 (23/10/2023)
2.7796
2.7910
2.7910
2.7796
2.7853
Friday 20 October 2023 (20/10/2023)
2.7755
2.7793
2.7793
2.7740
2.7767
Thursday 19 October 2023 (19/10/2023)
2.7735
2.7758
2.7786
2.7733
2.7760
Wednesday 18 October 2023 (18/10/2023)
2.7748
2.7734
2.8101
2.7733
2.7917
Tuesday 17 October 2023 (17/10/2023)
2.7797
2.7746
2.7853
2.7729
2.7791
Monday 16 October 2023 (16/10/2023)
2.7760
2.7791
2.7791
2.7737
2.7764
Friday 13 October 2023 (13/10/2023)
2.7781
2.7763
2.7839
2.7763
2.7801
Thursday 12 October 2023 (12/10/2023)
2.7858
2.7793
2.7875
2.7793
2.7834
Wednesday 11 October 2023 (11/10/2023)
2.7750
2.7856
2.7949
2.7750
2.7850
Tuesday 10 October 2023 (10/10/2023)
2.7683
2.7750
2.7751
2.7683
2.7717
Monday 9 October 2023 (09/10/2023)
2.7752
2.7681
2.7752
2.7655
2.7704
Friday 6 October 2023 (06/10/2023)
2.7668
2.7753
2.7754
2.7668
2.7711
Thursday 5 October 2023 (05/10/2023)
2.7692
2.7663
2.7702
2.7622
2.7662
Wednesday 4 October 2023 (04/10/2023)
2.7601
2.7691
2.7699
2.7586
2.7643
Tuesday 3 October 2023 (03/10/2023)
2.7562
2.7602
2.7602
2.7502
2.7552
Monday 2 October 2023 (02/10/2023)
2.8230
2.7566
2.8230
2.7566
2.7898

September

Friday 29 September 2023 (29/09/2023)
2.8042
2.8257
2.8257
2.8001
2.8129
Thursday 28 September 2023 (28/09/2023)
2.7903
2.8045
2.8045
2.7903
2.7974
Wednesday 27 September 2023 (27/09/2023)
2.7939
2.7887
2.7958
2.7871
2.7915
Tuesday 26 September 2023 (26/09/2023)
2.7677
2.7937
2.7937
2.7636
2.7787
Monday 25 September 2023 (25/09/2023)
2.7713
2.7678
2.7719
2.7678
2.7699
Friday 22 September 2023 (22/09/2023)
2.7875
2.7711
2.7884
2.7711
2.7798
Thursday 21 September 2023 (21/09/2023)
2.7953
2.7874
2.8289
2.7846
2.8068
Wednesday 20 September 2023 (20/09/2023)
2.8047
2.7949
2.8049
2.7910
2.7980
Tuesday 19 September 2023 (19/09/2023)
2.8067
2.8048
2.8078
2.8042
2.8060
Monday 18 September 2023 (18/09/2023)
2.8091
2.8067
2.8102
2.8066
2.8084
Friday 15 September 2023 (15/09/2023)
2.8143
2.8092
2.8143
2.8091
2.8117
Thursday 14 September 2023 (14/09/2023)
2.8315
2.8146
2.8317
2.8146
2.8232
Wednesday 13 September 2023 (13/09/2023)
2.8302
2.8316
2.8342
2.8300
2.8321
Tuesday 12 September 2023 (12/09/2023)
2.8351
2.8300
2.8353
2.8280
2.8317
Monday 11 September 2023 (11/09/2023)
2.8343
2.8350
2.8361
2.8343
2.8352
Friday 8 September 2023 (08/09/2023)
2.8365
2.8342
2.8405
2.8338
2.8372
Thursday 7 September 2023 (07/09/2023)
2.8463
2.8363
2.8463
2.8333
2.8398
Wednesday 6 September 2023 (06/09/2023)
2.8579
2.8465
2.8596
2.8465
2.8531
Tuesday 5 September 2023 (05/09/2023)
2.8585
2.8579
2.8730
2.8533
2.8632
Monday 4 September 2023 (04/09/2023)
2.8517
2.8560
2.8562
2.8502
2.8532
Friday 1 September 2023 (01/09/2023)
2.8587
2.8522
2.8587
2.8522
2.8555

August

Thursday 31 August 2023 (31/08/2023)
2.8640
2.8589
2.8694
2.8589
2.8642
Wednesday 30 August 2023 (30/08/2023)
2.8504
2.8630
2.8630
2.8494
2.8562
Tuesday 29 August 2023 (29/08/2023)
2.8538
2.8504
2.8579
2.8504
2.8542
Monday 28 August 2023 (28/08/2023)
2.8498
2.8537
2.8537
2.8498
2.8518
Friday 25 August 2023 (25/08/2023)
2.8565
2.8492
2.8565
2.8492
2.8529
Thursday 24 August 2023 (24/08/2023)
2.8641
2.8573
2.8673
2.8573
2.8623
Wednesday 23 August 2023 (23/08/2023)
2.8806
2.8635
2.8814
2.8585
2.8700
Tuesday 22 August 2023 (22/08/2023)
2.8881
2.8808
2.8901
2.8808
2.8855
Monday 21 August 2023 (21/08/2023)
2.9217
2.8879
2.9217
2.8873
2.9045
Friday 18 August 2023 (18/08/2023)
2.9237
2.9237
2.9237
2.9237
2.9237
Thursday 17 August 2023 (17/08/2023)
2.8884
2.8934
2.9057
2.8882
2.8970
Wednesday 16 August 2023 (16/08/2023)
2.8762
2.8882
2.8926
2.8747
2.8837
Tuesday 15 August 2023 (15/08/2023)
1.1442
2.8761
2.8957
1.1442
2.0200
Monday 14 August 2023 (14/08/2023)
2.8473
0.9813
2.8478
0.5576
1.7027
Friday 11 August 2023 (11/08/2023)
2.8479
2.8472
2.8479
2.8445
2.8462
Thursday 10 August 2023 (10/08/2023)
2.8507
2.8481
2.8546
2.8464
2.8505
Wednesday 9 August 2023 (09/08/2023)
2.8535
2.8507
2.8559
2.8507
2.8533
Tuesday 8 August 2023 (08/08/2023)
2.8823
2.8538
2.8823
2.8294
2.8559
Monday 7 August 2023 (07/08/2023)
2.8804
2.8817
2.8888
2.8804
2.8846
Friday 4 August 2023 (04/08/2023)
2.8762
2.8828
2.8841
2.8762
2.8802
Thursday 3 August 2023 (03/08/2023)
2.8562
2.8753
2.8839
2.8562
2.8701
Wednesday 2 August 2023 (02/08/2023)
2.8938
2.8543
2.8938
2.8268
2.8603
Tuesday 1 August 2023 (01/08/2023)
2.8747
2.8963
2.8963
2.8548
2.8756

July

Monday 31 July 2023 (31/07/2023)
2.8502
2.8768
2.8803
2.8501
2.8652
Friday 28 July 2023 (28/07/2023)
2.8513
2.8717
2.8717
2.8329
2.8523
Thursday 27 July 2023 (27/07/2023)
2.8636
2.8524
2.8840
2.8514
2.8677
Wednesday 26 July 2023 (26/07/2023)
2.8586
2.8630
2.8676
2.8583
2.8630
Tuesday 25 July 2023 (25/07/2023)
2.8532
2.8576
2.8595
2.8524
2.8560
Monday 24 July 2023 (24/07/2023)
2.8527
2.8529
2.8532
2.8519
2.8526
Friday 21 July 2023 (21/07/2023)
2.8524
2.8526
2.8635
2.8524
2.8580
Thursday 20 July 2023 (20/07/2023)
2.8513
2.8514
2.8773
2.8443
2.8608
Wednesday 19 July 2023 (19/07/2023)
2.8715
2.8492
2.8729
2.8492
2.8611
Tuesday 18 July 2023 (18/07/2023)
2.8660
2.8722
2.8769
2.8654
2.8712
Monday 17 July 2023 (17/07/2023)
2.8620
2.8660
2.8668
2.8620
2.8644
Friday 14 July 2023 (14/07/2023)
2.8622
2.8616
2.8648
2.8613
2.8631
Thursday 13 July 2023 (13/07/2023)
2.8568
2.8618
2.8618
2.8519
2.8569
Wednesday 12 July 2023 (12/07/2023)
2.8678
2.8571
2.8684
2.8571
2.8628
Tuesday 11 July 2023 (11/07/2023)
2.8484
2.8678
2.8679
2.8484
2.8582
Monday 10 July 2023 (10/07/2023)
2.8790
2.8480
2.8790
2.8431
2.8611
Friday 7 July 2023 (07/07/2023)
2.8389
2.8815
2.8815
2.8389
2.8602
Thursday 6 July 2023 (06/07/2023)
2.8470
2.8366
2.8575
2.8279
2.8427
Wednesday 5 July 2023 (05/07/2023)
2.8302
2.8485
2.8579
2.8302
2.8441
Tuesday 4 July 2023 (04/07/2023)
2.8248
2.8242
2.8552
2.8242
2.8397
Monday 3 July 2023 (03/07/2023)
2.8300
2.8247
2.8300
2.8239
2.8270

June

Friday 30 June 2023 (30/06/2023)
2.8240
2.8302
2.8305
2.8226
2.8266
Thursday 29 June 2023 (29/06/2023)
2.8432
2.8242
2.8605
2.8242
2.8424
Wednesday 28 June 2023 (28/06/2023)
2.8329
2.8420
2.8503
2.8307
2.8405
Tuesday 27 June 2023 (27/06/2023)
2.8273
2.8328
2.8328
2.8234
2.8281
Monday 26 June 2023 (26/06/2023)
2.8399
2.8273
2.8399
2.8262
2.8331
Friday 23 June 2023 (23/06/2023)
2.8405
2.8406
2.8472
2.8330
2.8401
Thursday 22 June 2023 (22/06/2023)
2.8164
2.8397
2.8397
2.8164
2.8281
Wednesday 21 June 2023 (21/06/2023)
2.8229
2.8162
2.8235
2.8141
2.8188
Tuesday 20 June 2023 (20/06/2023)
2.8209
2.8228
2.8381
2.8180
2.8281
Monday 19 June 2023 (19/06/2023)
2.8188
2.8212
2.8221
2.8188
2.8205
Friday 16 June 2023 (16/06/2023)
2.8036
2.8187
2.8217
2.8036
2.8127
Thursday 15 June 2023 (15/06/2023)
2.7970
2.8033
2.8120
2.7955
2.8038
Wednesday 14 June 2023 (14/06/2023)
2.7927
2.7972
2.7987
2.7923
2.7955
Tuesday 13 June 2023 (13/06/2023)
2.7826
2.7925
2.7957
2.7775
2.7866
Monday 12 June 2023 (12/06/2023)
2.7919
2.7831
2.7920
2.7831
2.7876
Friday 9 June 2023 (09/06/2023)
2.7897
2.7920
2.8127
2.7897
2.8012
Thursday 8 June 2023 (08/06/2023)
2.7814
2.7894
2.7894
2.7809
2.7852
Wednesday 7 June 2023 (07/06/2023)
2.8016
2.7813
2.8016
2.7718
2.7867
Tuesday 6 June 2023 (06/06/2023)
2.8043
2.8038
2.8089
2.7811
2.7950
Monday 5 June 2023 (05/06/2023)
2.8312
2.8060
2.8312
2.8060
2.8186
Friday 2 June 2023 (02/06/2023)
2.8075
2.8348
2.8348
2.8046
2.8197
Thursday 1 June 2023 (01/06/2023)
2.7978
2.8074
2.8086
2.7978
2.8032

May

Wednesday 31 May 2023 (31/05/2023)
2.7909
2.7974
2.8044
2.7906
2.7975
Tuesday 30 May 2023 (30/05/2023)
2.7745
2.7909
2.7922
2.7745
2.7834
Monday 29 May 2023 (29/05/2023)
2.7761
2.7744
2.7763
2.7739
2.7751
Friday 26 May 2023 (26/05/2023)
2.7743
2.7777
2.7893
2.7714
2.7804
Thursday 25 May 2023 (25/05/2023)
2.7716
2.7746
2.7810
2.7714
2.7762
Wednesday 24 May 2023 (24/05/2023)
2.7580
2.7717
2.7822
2.7580
2.7701
Tuesday 23 May 2023 (23/05/2023)
2.7607
2.7577
2.7795
2.7523
2.7659
Monday 22 May 2023 (22/05/2023)
2.7589
2.7590
2.7622
2.7589
2.7606
Friday 19 May 2023 (19/05/2023)
2.7612
2.7590
2.7612
2.7546
2.7579
Thursday 18 May 2023 (18/05/2023)
2.7673
2.7613
2.7836
2.7598
2.7717
Wednesday 17 May 2023 (17/05/2023)
2.7714
2.7671
2.7714
2.7618
2.7666
Tuesday 16 May 2023 (16/05/2023)
2.7743
2.7716
2.7959
2.7709
2.7834
Monday 15 May 2023 (15/05/2023)
2.7705
2.7724
2.7724
2.7684
2.7704
Friday 12 May 2023 (12/05/2023)
2.7666
2.7708
2.7791
2.7611
2.7701
Thursday 11 May 2023 (11/05/2023)
2.7720
2.7671
2.7940
2.7671
2.7806
Wednesday 10 May 2023 (10/05/2023)
2.7740
2.7722
2.7762
2.7722
2.7742
Tuesday 9 May 2023 (09/05/2023)
2.8167
2.7740
2.8167
2.7693
2.7930
Monday 8 May 2023 (08/05/2023)
2.7800
2.8184
2.8265
2.7800
2.8033
Friday 5 May 2023 (05/05/2023)
2.7763
2.7799
2.8109
2.7752
2.7931
Thursday 4 May 2023 (04/05/2023)
2.7751
2.7764
2.8007
2.7751
2.7879
Wednesday 3 May 2023 (03/05/2023)
2.7643
2.7746
2.7746
2.7636
2.7691
Tuesday 2 May 2023 (02/05/2023)
2.7839
2.7643
2.7839
2.7631
2.7735
Monday 1 May 2023 (01/05/2023)
2.7851
2.7851
2.7851
2.7851
2.7851

April

Friday 28 April 2023 (28/04/2023)
2.7715
2.8292
2.8292
2.7715
2.8004
Thursday 27 April 2023 (27/04/2023)
2.7731
2.7713
2.7733
2.7683
2.7708
Wednesday 26 April 2023 (26/04/2023)
2.7735
2.7730
2.7740
2.7568
2.7654
Tuesday 25 April 2023 (25/04/2023)
2.7766
2.7732
2.7899
2.7732
2.7816
Monday 24 April 2023 (24/04/2023)
2.7532
2.7763
2.7763
2.7532
2.7648
Friday 21 April 2023 (21/04/2023)
2.7476
2.7515
2.7522
2.7451
2.7487
Thursday 20 April 2023 (20/04/2023)
2.7473
2.7476
2.7649
2.7473
2.7561
Wednesday 19 April 2023 (19/04/2023)
2.7435
2.7471
2.7471
2.7413
2.7442
Tuesday 18 April 2023 (18/04/2023)
2.7482
2.7436
2.7482
2.7370
2.7426
Monday 17 April 2023 (17/04/2023)
2.7455
2.7490
2.7616
2.7455
2.7536
Friday 14 April 2023 (14/04/2023)
2.7792
2.7443
2.7792
2.7443
2.7618
Thursday 13 April 2023 (13/04/2023)
2.7555
2.7815
2.7841
2.7555
2.7698
Wednesday 12 April 2023 (12/04/2023)
2.7554
2.7551
2.7575
2.7480
2.7528
Tuesday 11 April 2023 (11/04/2023)
2.7279
2.7553
2.7559
2.7279
2.7419
Monday 10 April 2023 (10/04/2023)
2.7265
2.7265
2.7265
2.7265
2.7265
Friday 7 April 2023 (07/04/2023)
2.7583
2.7584
2.7584
2.7583
2.7584
Thursday 6 April 2023 (06/04/2023)
2.7447
2.7546
2.7555
2.7423
2.7489
Wednesday 5 April 2023 (05/04/2023)
2.7483
2.7449
2.7489
2.7418
2.7454
Tuesday 4 April 2023 (04/04/2023)
2.7265
2.7484
2.7493
2.7257
2.7375
Monday 3 April 2023 (03/04/2023)
2.7217
2.7264
2.7274
2.7217
2.7246

March

Friday 31 March 2023 (31/03/2023)
2.7310
2.7315
2.7360
2.7310
2.7335
Thursday 30 March 2023 (30/03/2023)
2.7273
2.7308
2.7386
2.7245
2.7316
Wednesday 29 March 2023 (29/03/2023)
2.7243
2.7275
2.7375
2.7218
2.7297
Tuesday 28 March 2023 (28/03/2023)
2.7245
2.7241
2.7262
2.7221
2.7242
Monday 27 March 2023 (27/03/2023)
2.7116
2.7244
2.7244
2.7116
2.7180
Friday 24 March 2023 (24/03/2023)
2.7145
2.7114
2.7282
2.7085
2.7184
Thursday 23 March 2023 (23/03/2023)
2.7137
2.7144
2.7144
2.7112
2.7128
Wednesday 22 March 2023 (22/03/2023)
2.7114
2.7138
2.7175
2.7096
2.7136
Tuesday 21 March 2023 (21/03/2023)
2.7085
2.7117
2.7260
2.7085
2.7173
Monday 20 March 2023 (20/03/2023)
2.6901
2.7083
2.7083
2.6901
2.6992
Friday 17 March 2023 (17/03/2023)
2.6875
2.6896
2.6911
2.6860
2.6886
Thursday 16 March 2023 (16/03/2023)
2.6863
2.6872
2.7014
2.6804
2.6909
Wednesday 15 March 2023 (15/03/2023)
2.6956
2.6862
2.7231
2.6818
2.7025
Tuesday 14 March 2023 (14/03/2023)
2.6900
2.6959
2.7110
2.6900
2.7005
Monday 13 March 2023 (13/03/2023)
2.7219
2.6892
2.7219
2.6837
2.7028
Friday 10 March 2023 (10/03/2023)
2.6654
2.7244
2.7244
2.6654
2.6949
Thursday 9 March 2023 (09/03/2023)
2.6471
2.6652
2.6652
2.6458
2.6555
Wednesday 8 March 2023 (08/03/2023)
2.6435
2.6470
2.6568
2.6423
2.6496
Tuesday 7 March 2023 (07/03/2023)
2.6629
2.6433
2.6685
2.6429
2.6557
Monday 6 March 2023 (06/03/2023)
2.6716
2.6627
2.6716
2.6614
2.6665
Friday 3 March 2023 (03/03/2023)
2.6473
2.6723
2.6723
2.6470
2.6597
Thursday 2 March 2023 (02/03/2023)
2.6552
2.6475
2.6680
2.6475
2.6578
Wednesday 1 March 2023 (01/03/2023)
2.6652
2.6551
2.6950
2.6536
2.6743

February

Tuesday 28 February 2023 (28/02/2023)
2.6712
2.6653
2.6840
2.6653
2.6747
Monday 27 February 2023 (27/02/2023)
2.6512
2.6709
2.6709
2.6512
2.6611
Friday 24 February 2023 (24/02/2023)
2.6592
2.6510
2.6618
2.6507
2.6563
Thursday 23 February 2023 (23/02/2023)
2.6600
2.6600
2.6608
2.6507
2.6558
Wednesday 22 February 2023 (22/02/2023)
2.6643
2.6602
2.6799
2.6602
2.6701
Tuesday 21 February 2023 (21/02/2023)
2.6390
2.6642
2.6642
2.6390
2.6516
Monday 20 February 2023 (20/02/2023)
2.6430
2.6389
2.6430
2.6370
2.6400
Friday 17 February 2023 (17/02/2023)
2.6404
2.6433
2.6433
2.6371
2.6402
Thursday 16 February 2023 (16/02/2023)
2.6361
2.6391
2.6489
2.6339
2.6414
Wednesday 15 February 2023 (15/02/2023)
2.6524
2.6362
2.6648
2.6362
2.6505
Tuesday 14 February 2023 (14/02/2023)
2.6428
2.6525
2.6584
2.6428
2.6506
Monday 13 February 2023 (13/02/2023)
2.6383
2.6427
2.6427
2.6331
2.6379
Friday 10 February 2023 (10/02/2023)
2.6448
2.6387
2.6543
2.6387
2.6465
Thursday 9 February 2023 (09/02/2023)
2.6375
2.6448
2.6448
2.6330
2.6389
Wednesday 8 February 2023 (08/02/2023)
2.6250
2.6375
2.6577
2.6250
2.6414
Tuesday 7 February 2023 (07/02/2023)
2.6320
2.6229
2.6341
2.6190
2.6266
Monday 6 February 2023 (06/02/2023)
2.6439
2.6321
2.6439
2.6321
2.6380
Friday 3 February 2023 (03/02/2023)
2.6459
2.6449
2.6503
2.6428
2.6466
Thursday 2 February 2023 (02/02/2023)
2.6677
2.6467
2.6853
2.6361
2.6607
Wednesday 1 February 2023 (01/02/2023)
2.6713
2.6687
2.6737
2.6581
2.6659

January

Tuesday 31 January 2023 (31/01/2023)
2.6788
2.6703
2.6828
2.6614
2.6721
Monday 30 January 2023 (30/01/2023)
2.6903
2.6779
2.6903
2.6670
2.6787
Friday 27 January 2023 (27/01/2023)
2.6830
2.6920
2.6920
2.6650
2.6785
Thursday 26 January 2023 (26/01/2023)
2.6690
2.6822
2.6833
2.6655
2.6744
Wednesday 25 January 2023 (25/01/2023)
2.6735
2.6689
2.6828
2.6536
2.6682
Tuesday 24 January 2023 (24/01/2023)
2.6854
2.6728
2.6885
2.6594
2.6740
Monday 23 January 2023 (23/01/2023)
2.7007
2.6863
2.7007
2.6740
2.6874
Friday 20 January 2023 (20/01/2023)
2.7076
2.7016
2.7097
2.6924
2.7011
Thursday 19 January 2023 (19/01/2023)
2.6882
2.7067
2.7075
2.6878
2.6977
Wednesday 18 January 2023 (18/01/2023)
2.6759
2.6868
2.6873
2.6701
2.6787
Tuesday 17 January 2023 (17/01/2023)
2.6597
2.6749
2.6761
2.6473
2.6617
Monday 16 January 2023 (16/01/2023)
2.6860
2.6548
2.6860
2.6491
2.6676
Friday 13 January 2023 (13/01/2023)
2.6646
2.6883
2.6883
2.6613
2.6748
Thursday 12 January 2023 (12/01/2023)
2.6571
2.6637
2.6651
2.6491
2.6571
Wednesday 11 January 2023 (11/01/2023)
2.6591
2.6557
2.6664
2.6489
2.6577
Tuesday 10 January 2023 (10/01/2023)
2.6660
2.6576
2.6690
2.6544
2.6617
Monday 9 January 2023 (09/01/2023)
2.6379
2.6650
2.6655
2.6379
2.6517
Friday 6 January 2023 (06/01/2023)
2.6432
2.6370
2.6461
2.6262
2.6362
Thursday 5 January 2023 (05/01/2023)
2.6442
2.6421
2.6613
2.6348
2.6481
Wednesday 4 January 2023 (04/01/2023)
2.6555
2.6438
2.6604
2.6404
2.6504
Tuesday 3 January 2023 (03/01/2023)
2.6582
2.6545
2.6603
2.6449
2.6526
Monday 2 January 2023 (02/01/2023)
2.6835
2.6575
2.6835
2.6437
2.6636