British Pound-Fiji Dollar History: 2023

Go

Daily GBP/FJD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 2.9237, reached on 18/08/2023

The lowest level of 2023 was 0.5576 reached 14/08/2023

The average level of 2023 was 2.7677

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

GBP/FJD Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
2.7910
2.7960
2.7980
2.7892
2.7936
Thursday 28 December 2023 (28/12/2023)
2.8295
2.7911
2.8356
2.7907
2.8132
Wednesday 27 December 2023 (27/12/2023)
2.7955
2.8276
2.8276
2.7931
2.8104
Tuesday 26 December 2023 (26/12/2023)
2.7936
2.7936
2.7936
2.7936
2.7936
Friday 22 December 2023 (22/12/2023)
2.7898
2.7935
2.8198
2.7887
2.8043
Thursday 21 December 2023 (21/12/2023)
2.8006
2.7901
2.8098
2.7891
2.7995
Wednesday 20 December 2023 (20/12/2023)
2.8074
2.7927
2.8083
2.7888
2.7986
Tuesday 19 December 2023 (19/12/2023)
2.8013
2.8068
2.8342
2.8000
2.8171
Monday 18 December 2023 (18/12/2023)
2.8513
2.8015
2.8513
2.7989
2.8251
Friday 15 December 2023 (15/12/2023)
2.8235
2.8549
2.8549
2.8235
2.8392
Thursday 14 December 2023 (14/12/2023)
2.8031
2.8231
2.8231
2.7961
2.8096
Wednesday 13 December 2023 (13/12/2023)
2.8119
2.8029
2.8262
2.8029
2.8146
Tuesday 12 December 2023 (12/12/2023)
2.8114
2.8118
2.8137
2.8079
2.8108
Monday 11 December 2023 (11/12/2023)
2.8075
2.8112
2.8184
2.8075
2.8130
Friday 8 December 2023 (08/12/2023)
2.8089
2.8071
2.8238
2.8063
2.8151
Thursday 7 December 2023 (07/12/2023)
2.8137
2.8083
2.8164
2.8076
2.8120
Wednesday 6 December 2023 (06/12/2023)
2.8218
2.8142
2.8221
2.8128
2.8175
Tuesday 5 December 2023 (05/12/2023)
2.8173
2.8217
2.8377
2.8168
2.8273
Monday 4 December 2023 (04/12/2023)
2.8206
2.8174
2.8206
2.8165
2.8186
Friday 1 December 2023 (01/12/2023)
2.8182
2.8200
2.8415
2.8175
2.8295

November

Thursday 30 November 2023 (30/11/2023)
2.8474
2.8182
2.8498
2.8163
2.8331
Wednesday 29 November 2023 (29/11/2023)
2.8280
2.8460
2.8478
2.8252
2.8365
Tuesday 28 November 2023 (28/11/2023)
2.8191
2.8283
2.8285
2.8167
2.8226
Monday 27 November 2023 (27/11/2023)
2.8171
2.8192
2.8215
2.8171
2.8193
Friday 24 November 2023 (24/11/2023)
2.8101
2.8169
2.8169
2.8080
2.8125
Thursday 23 November 2023 (23/11/2023)
2.8253
2.8104
2.8253
2.8020
2.8137
Wednesday 22 November 2023 (22/11/2023)
2.8090
2.8239
2.8254
2.8071
2.8163
Tuesday 21 November 2023 (21/11/2023)
2.8221
2.8086
2.8226
2.8023
2.8125
Monday 20 November 2023 (20/11/2023)
2.8510
2.8207
2.8510
2.8207
2.8359
Friday 17 November 2023 (17/11/2023)
2.8339
2.8374
2.8374
2.8339
2.8357
Thursday 16 November 2023 (16/11/2023)
2.8384
2.8333
2.8384
2.8326
2.8355
Wednesday 15 November 2023 (15/11/2023)
2.8120
2.8390
2.8397
2.8106
2.8252
Tuesday 14 November 2023 (14/11/2023)
2.8304
2.8116
2.8324
2.7998
2.8161
Monday 13 November 2023 (13/11/2023)
2.7836
2.8319
2.8319
2.7836
2.8078
Friday 10 November 2023 (10/11/2023)
2.7830
2.7833
2.7847
2.7826
2.7837
Thursday 9 November 2023 (09/11/2023)
2.7902
2.7831
2.7909
2.7817
2.7863
Wednesday 8 November 2023 (08/11/2023)
2.7871
2.7903
2.7909
2.7813
2.7861
Tuesday 7 November 2023 (07/11/2023)
2.7892
2.7872
2.8053
2.7871
2.7962
Monday 6 November 2023 (06/11/2023)
2.7802
2.7901
2.8013
2.7802
2.7908
Friday 3 November 2023 (03/11/2023)
2.7703
2.7797
2.7797
2.7681
2.7739
Thursday 2 November 2023 (02/11/2023)
2.8069
2.7701
2.8159
2.7654
2.7907
Wednesday 1 November 2023 (01/11/2023)
2.7782
2.8070
2.8070
2.7779
2.7925

October

Tuesday 31 October 2023 (31/10/2023)
2.7703
2.7778
2.7792
2.7703
2.7748
Monday 30 October 2023 (30/10/2023)
2.7722
2.7696
2.7722
2.7664
2.7693
Friday 27 October 2023 (27/10/2023)
2.7754
2.7723
2.7764
2.7710
2.7737
Thursday 26 October 2023 (26/10/2023)
2.7733
2.7753
2.7764
2.7713
2.7739
Wednesday 25 October 2023 (25/10/2023)
2.7801
2.7732
2.7801
2.7718
2.7760
Tuesday 24 October 2023 (24/10/2023)
2.7917
2.7804
2.7969
2.7804
2.7887
Monday 23 October 2023 (23/10/2023)
2.7796
2.7910
2.7910
2.7796
2.7853
Friday 20 October 2023 (20/10/2023)
2.7755
2.7793
2.7793
2.7740
2.7767
Thursday 19 October 2023 (19/10/2023)
2.7735
2.7758
2.7786
2.7733
2.7760
Wednesday 18 October 2023 (18/10/2023)
2.7748
2.7734
2.8101
2.7733
2.7917
Tuesday 17 October 2023 (17/10/2023)
2.7797
2.7746
2.7853
2.7729
2.7791
Monday 16 October 2023 (16/10/2023)
2.7760
2.7791
2.7791
2.7737
2.7764
Friday 13 October 2023 (13/10/2023)
2.7781
2.7763
2.7839
2.7763
2.7801
Thursday 12 October 2023 (12/10/2023)
2.7858
2.7793
2.7875
2.7793
2.7834
Wednesday 11 October 2023 (11/10/2023)
2.7750
2.7856
2.7949
2.7750
2.7850
Tuesday 10 October 2023 (10/10/2023)
2.7683
2.7750
2.7751
2.7683
2.7717
Monday 9 October 2023 (09/10/2023)
2.7752
2.7681
2.7752
2.7655
2.7704
Friday 6 October 2023 (06/10/2023)
2.7668
2.7753
2.7754
2.7668
2.7711
Thursday 5 October 2023 (05/10/2023)
2.7692
2.7663
2.7702
2.7622
2.7662
Wednesday 4 October 2023 (04/10/2023)
2.7601
2.7691
2.7699
2.7586
2.7643
Tuesday 3 October 2023 (03/10/2023)
2.7562
2.7602
2.7602
2.7502
2.7552
Monday 2 October 2023 (02/10/2023)
2.8230
2.7566
2.8230
2.7566
2.7898

September

Friday 29 September 2023 (29/09/2023)
2.8042
2.8257
2.8257
2.8001
2.8129
Thursday 28 September 2023 (28/09/2023)
2.7903
2.8045
2.8045
2.7903
2.7974
Wednesday 27 September 2023 (27/09/2023)
2.7939
2.7887
2.7958
2.7871
2.7915
Tuesday 26 September 2023 (26/09/2023)
2.7677
2.7937
2.7937
2.7636
2.7787
Monday 25 September 2023 (25/09/2023)
2.7713
2.7678
2.7719
2.7678
2.7699
Friday 22 September 2023 (22/09/2023)
2.7875
2.7711
2.7884
2.7711
2.7798
Thursday 21 September 2023 (21/09/2023)
2.7953
2.7874
2.8289
2.7846
2.8068
Wednesday 20 September 2023 (20/09/2023)
2.8047
2.7949
2.8049
2.7910
2.7980
Tuesday 19 September 2023 (19/09/2023)
2.8067
2.8048
2.8078
2.8042
2.8060
Monday 18 September 2023 (18/09/2023)
2.8091
2.8067
2.8102
2.8066
2.8084
Friday 15 September 2023 (15/09/2023)
2.8143
2.8092
2.8143
2.8091
2.8117
Thursday 14 September 2023 (14/09/2023)
2.8315
2.8146
2.8317
2.8146
2.8232
Wednesday 13 September 2023 (13/09/2023)
2.8302
2.8316
2.8342
2.8300
2.8321
Tuesday 12 September 2023 (12/09/2023)
2.8351
2.8300
2.8353
2.8280
2.8317
Monday 11 September 2023 (11/09/2023)
2.8343
2.8350
2.8361
2.8343
2.8352
Friday 8 September 2023 (08/09/2023)
2.8365
2.8342
2.8405
2.8338
2.8372
Thursday 7 September 2023 (07/09/2023)
2.8463
2.8363
2.8463
2.8333
2.8398
Wednesday 6 September 2023 (06/09/2023)
2.8579
2.8465
2.8596
2.8465
2.8531
Tuesday 5 September 2023 (05/09/2023)
2.8585
2.8579
2.8730
2.8533
2.8632
Monday 4 September 2023 (04/09/2023)
2.8517
2.8560
2.8562
2.8502
2.8532
Friday 1 September 2023 (01/09/2023)
2.8587
2.8522
2.8587
2.8522
2.8555

August

Thursday 31 August 2023 (31/08/2023)
2.8640
2.8589
2.8694
2.8589
2.8642
Wednesday 30 August 2023 (30/08/2023)
2.8504
2.8630
2.8630
2.8494
2.8562
Tuesday 29 August 2023 (29/08/2023)
2.8538
2.8504
2.8579
2.8504
2.8542
Monday 28 August 2023 (28/08/2023)
2.8498
2.8537
2.8537
2.8498
2.8518
Friday 25 August 2023 (25/08/2023)
2.8565
2.8492
2.8565
2.8492
2.8529
Thursday 24 August 2023 (24/08/2023)
2.8641
2.8573
2.8673
2.8573
2.8623
Wednesday 23 August 2023 (23/08/2023)
2.8806
2.8635
2.8814
2.8585
2.8700
Tuesday 22 August 2023 (22/08/2023)
2.8881
2.8808
2.8901
2.8808
2.8855
Monday 21 August 2023 (21/08/2023)
2.9217
2.8879
2.9217
2.8873
2.9045
Friday 18 August 2023 (18/08/2023)
2.9237
2.9237
2.9237
2.9237
2.9237
Thursday 17 August 2023 (17/08/2023)
2.8884
2.8934
2.9057
2.8882
2.8970
Wednesday 16 August 2023 (16/08/2023)
2.8762
2.8882
2.8926
2.8747
2.8837
Tuesday 15 August 2023 (15/08/2023)
1.1442
2.8761
2.8957
1.1442
2.0200
Monday 14 August 2023 (14/08/2023)
2.8473
0.9813
2.8478
0.5576
1.7027
Friday 11 August 2023 (11/08/2023)
2.8479
2.8472
2.8479
2.8445
2.8462
Thursday 10 August 2023 (10/08/2023)
2.8507
2.8481
2.8546
2.8464
2.8505
Wednesday 9 August 2023 (09/08/2023)
2.8535
2.8507
2.8559
2.8507
2.8533
Tuesday 8 August 2023 (08/08/2023)
2.8823
2.8538
2.8823
2.8294
2.8559
Monday 7 August 2023 (07/08/2023)
2.8804
2.8817
2.8888
2.8804
2.8846
Friday 4 August 2023 (04/08/2023)
2.8762
2.8828
2.8841
2.8762
2.8802
Thursday 3 August 2023 (03/08/2023)
2.8562
2.8753
2.8839
2.8562
2.8701
Wednesday 2 August 2023 (02/08/2023)
2.8938
2.8543
2.8938
2.8268
2.8603
Tuesday 1 August 2023 (01/08/2023)
2.8747
2.8963
2.8963
2.8548
2.8756

July

Monday 31 July 2023 (31/07/2023)
2.8502
2.8768
2.8803
2.8501
2.8652
Friday 28 July 2023 (28/07/2023)
2.8513
2.8717
2.8717
2.8329
2.8523
Thursday 27 July 2023 (27/07/2023)
2.8636
2.8524
2.8840
2.8514
2.8677
Wednesday 26 July 2023 (26/07/2023)
2.8586
2.8630
2.8676
2.8583
2.8630
Tuesday 25 July 2023 (25/07/2023)
2.8532
2.8576
2.8595
2.8524
2.8560
Monday 24 July 2023 (24/07/2023)
2.8527
2.8529
2.8532
2.8519
2.8526
Friday 21 July 2023 (21/07/2023)
2.8524
2.8526
2.8635
2.8524
2.8580
Thursday 20 July 2023 (20/07/2023)
2.8513
2.8514
2.8773
2.8443
2.8608
Wednesday 19 July 2023 (19/07/2023)
2.8715
2.8492
2.8729
2.8492
2.8611
Tuesday 18 July 2023 (18/07/2023)
2.8660
2.8722
2.8769
2.8654
2.8712
Monday 17 July 2023 (17/07/2023)
2.8620
2.8660
2.8668
2.8620
2.8644
Friday 14 July 2023 (14/07/2023)
2.8622
2.8616
2.8648
2.8613
2.8631
Thursday 13 July 2023 (13/07/2023)
2.8568
2.8618
2.8618
2.8519
2.8569
Wednesday 12 July 2023 (12/07/2023)
2.8678
2.8571
2.8684
2.8571
2.8628
Tuesday 11 July 2023 (11/07/2023)
2.8484
2.8678
2.8679
2.8484
2.8582
Monday 10 July 2023 (10/07/2023)
2.8790
2.8480
2.8790
2.8431
2.8611
Friday 7 July 2023 (07/07/2023)
2.8389
2.8815
2.8815
2.8389
2.8602
Thursday 6 July 2023 (06/07/2023)
2.8470
2.8366
2.8575
2.8279
2.8427
Wednesday 5 July 2023 (05/07/2023)
2.8302
2.8485
2.8579
2.8302
2.8441
Tuesday 4 July 2023 (04/07/2023)
2.8248
2.8242
2.8552
2.8242
2.8397
Monday 3 July 2023 (03/07/2023)
2.8300
2.8247
2.8300
2.8239
2.8270

June

Friday 30 June 2023 (30/06/2023)
2.8240
2.8302
2.8305
2.8226
2.8266
Thursday 29 June 2023 (29/06/2023)
2.8432
2.8242
2.8605
2.8242
2.8424
Wednesday 28 June 2023 (28/06/2023)
2.8329
2.8420
2.8503
2.8307
2.8405
Tuesday 27 June 2023 (27/06/2023)
2.8273
2.8328
2.8328
2.8234
2.8281
Monday 26 June 2023 (26/06/2023)
2.8399
2.8273
2.8399
2.8262
2.8331
Friday 23 June 2023 (23/06/2023)
2.8405
2.8406
2.8472
2.8330
2.8401
Thursday 22 June 2023 (22/06/2023)
2.8164
2.8397
2.8397
2.8164
2.8281
Wednesday 21 June 2023 (21/06/2023)
2.8229
2.8162
2.8235
2.8141
2.8188
Tuesday 20 June 2023 (20/06/2023)
2.8209
2.8228
2.8381
2.8180
2.8281
Monday 19 June 2023 (19/06/2023)
2.8188
2.8212
2.8221
2.8188
2.8205
Friday 16 June 2023 (16/06/2023)
2.8036
2.8187
2.8217
2.8036
2.8127
Thursday 15 June 2023 (15/06/2023)
2.7970
2.8033
2.8120
2.7955
2.8038
Wednesday 14 June 2023 (14/06/2023)
2.7927
2.7972
2.7987
2.7923
2.7955
Tuesday 13 June 2023 (13/06/2023)
2.7826
2.7925
2.7957
2.7775
2.7866
Monday 12 June 2023 (12/06/2023)
2.7919
2.7831
2.7920
2.7831
2.7876
Friday 9 June 2023 (09/06/2023)
2.7897
2.7920
2.8127
2.7897
2.8012
Thursday 8 June 2023 (08/06/2023)
2.7814
2.7894
2.7894
2.7809
2.7852
Wednesday 7 June 2023 (07/06/2023)
2.8016
2.7813
2.8016
2.7718
2.7867
Tuesday 6 June 2023 (06/06/2023)
2.8043
2.8038
2.8089
2.7811
2.7950
Monday 5 June 2023 (05/06/2023)
2.8312
2.8060
2.8312
2.8060
2.8186
Friday 2 June 2023 (02/06/2023)
2.8075
2.8348
2.8348
2.8046
2.8197
Thursday 1 June 2023 (01/06/2023)
2.7978
2.8074
2.8086
2.7978
2.8032

May

Wednesday 31 May 2023 (31/05/2023)
2.7909
2.7974
2.8044
2.7906
2.7975
Tuesday 30 May 2023 (30/05/2023)
2.7745
2.7909
2.7922
2.7745
2.7834
Monday 29 May 2023 (29/05/2023)
2.7761
2.7744
2.7763
2.7739
2.7751
Friday 26 May 2023 (26/05/2023)
2.7743
2.7777
2.7893
2.7714
2.7804
Thursday 25 May 2023 (25/05/2023)
2.7716
2.7746
2.7810
2.7714
2.7762
Wednesday 24 May 2023 (24/05/2023)
2.7580
2.7717
2.7822
2.7580
2.7701
Tuesday 23 May 2023 (23/05/2023)
2.7607
2.7577
2.7795
2.7523
2.7659
Monday 22 May 2023 (22/05/2023)
2.7589
2.7590
2.7622
2.7589
2.7606
Friday 19 May 2023 (19/05/2023)
2.7612
2.7590
2.7612
2.7546
2.7579
Thursday 18 May 2023 (18/05/2023)
2.7673
2.7613
2.7836
2.7598
2.7717
Wednesday 17 May 2023 (17/05/2023)
2.7714
2.7671
2.7714
2.7618
2.7666
Tuesday 16 May 2023 (16/05/2023)
2.7743
2.7716
2.7959
2.7709
2.7834
Monday 15 May 2023 (15/05/2023)
2.7705
2.7724
2.7724
2.7684
2.7704
Friday 12 May 2023 (12/05/2023)
2.7666
2.7708
2.7791
2.7611
2.7701
Thursday 11 May 2023 (11/05/2023)
2.7720
2.7671
2.7940
2.7671
2.7806
Wednesday 10 May 2023 (10/05/2023)
2.7740
2.7722
2.7762
2.7722
2.7742
Tuesday 9 May 2023 (09/05/2023)
2.8167
2.7740
2.8167
2.7693
2.7930
Monday 8 May 2023 (08/05/2023)
2.7800
2.8184
2.8265
2.7800
2.8033
Friday 5 May 2023 (05/05/2023)
2.7763
2.7799
2.8109
2.7752
2.7931
Thursday 4 May 2023 (04/05/2023)
2.7751
2.7764
2.8007
2.7751
2.7879
Wednesday 3 May 2023 (03/05/2023)
2.7643
2.7746
2.7746
2.7636
2.7691
Tuesday 2 May 2023 (02/05/2023)
2.7839
2.7643
2.7839
2.7631
2.7735
Monday 1 May 2023 (01/05/2023)
2.7851
2.7851
2.7851
2.7851
2.7851

April

Friday 28 April 2023 (28/04/2023)
2.7715
2.8292
2.8292
2.7715
2.8004
Thursday 27 April 2023 (27/04/2023)
2.7731
2.7713
2.7733
2.7683
2.7708
Wednesday 26 April 2023 (26/04/2023)
2.7735
2.7730
2.7740
2.7568
2.7654
Tuesday 25 April 2023 (25/04/2023)
2.7766
2.7732
2.7899
2.7732
2.7816
Monday 24 April 2023 (24/04/2023)
2.7532
2.7763
2.7763
2.7532
2.7648
Friday 21 April 2023 (21/04/2023)
2.7476
2.7515
2.7522
2.7451
2.7487
Thursday 20 April 2023 (20/04/2023)
2.7473
2.7476
2.7649
2.7473
2.7561
Wednesday 19 April 2023 (19/04/2023)
2.7435
2.7471
2.7471
2.7413
2.7442
Tuesday 18 April 2023 (18/04/2023)
2.7482
2.7436
2.7482
2.7370
2.7426
Monday 17 April 2023 (17/04/2023)
2.7455
2.7490
2.7616
2.7455
2.7536
Friday 14 April 2023 (14/04/2023)
2.7792
2.7443
2.7792
2.7443
2.7618
Thursday 13 April 2023 (13/04/2023)
2.7555
2.7815
2.7841
2.7555
2.7698
Wednesday 12 April 2023 (12/04/2023)
2.7554
2.7551
2.7575
2.7480
2.7528
Tuesday 11 April 2023 (11/04/2023)
2.7279
2.7553
2.7559
2.7279
2.7419
Monday 10 April 2023 (10/04/2023)
2.7265
2.7265
2.7265
2.7265
2.7265
Friday 7 April 2023 (07/04/2023)
2.7583
2.7584
2.7584
2.7583
2.7584
Thursday 6 April 2023 (06/04/2023)
2.7447
2.7546
2.7555
2.7423
2.7489
Wednesday 5 April 2023 (05/04/2023)
2.7483
2.7449
2.7489
2.7418
2.7454
Tuesday 4 April 2023 (04/04/2023)
2.7265
2.7484
2.7493
2.7257
2.7375
Monday 3 April 2023 (03/04/2023)
2.7217
2.7264
2.7274
2.7217
2.7246

March

Friday 31 March 2023 (31/03/2023)
2.7310
2.7315
2.7360
2.7310
2.7335
Thursday 30 March 2023 (30/03/2023)
2.7273
2.7308
2.7386
2.7245
2.7316
Wednesday 29 March 2023 (29/03/2023)
2.7243
2.7275
2.7375
2.7218
2.7297
Tuesday 28 March 2023 (28/03/2023)
2.7245
2.7241
2.7262
2.7221
2.7242
Monday 27 March 2023 (27/03/2023)
2.7116
2.7244
2.7244
2.7116
2.7180
Friday 24 March 2023 (24/03/2023)
2.7145
2.7114
2.7282
2.7085
2.7184
Thursday 23 March 2023 (23/03/2023)
2.7137
2.7144
2.7144
2.7112
2.7128
Wednesday 22 March 2023 (22/03/2023)
2.7114
2.7138
2.7175
2.7096
2.7136
Tuesday 21 March 2023 (21/03/2023)
2.7085
2.7117
2.7260
2.7085
2.7173
Monday 20 March 2023 (20/03/2023)
2.6901
2.7083
2.7083
2.6901
2.6992
Friday 17 March 2023 (17/03/2023)
2.6875
2.6896
2.6911
2.6860
2.6886
Thursday 16 March 2023 (16/03/2023)
2.6863
2.6872
2.7014
2.6804
2.6909
Wednesday 15 March 2023 (15/03/2023)
2.6956
2.6862
2.7231
2.6818
2.7025
Tuesday 14 March 2023 (14/03/2023)
2.6900
2.6959
2.7110
2.6900
2.7005
Monday 13 March 2023 (13/03/2023)
2.7219
2.6892
2.7219
2.6837
2.7028
Friday 10 March 2023 (10/03/2023)
2.6654
2.7244
2.7244
2.6654
2.6949
Thursday 9 March 2023 (09/03/2023)
2.6471
2.6652
2.6652
2.6458
2.6555
Wednesday 8 March 2023 (08/03/2023)
2.6435
2.6470
2.6568
2.6423
2.6496
Tuesday 7 March 2023 (07/03/2023)
2.6629
2.6433
2.6685
2.6429
2.6557
Monday 6 March 2023 (06/03/2023)
2.6716
2.6627
2.6716
2.6614
2.6665
Friday 3 March 2023 (03/03/2023)
2.6473
2.6723
2.6723
2.6470
2.6597
Thursday 2 March 2023 (02/03/2023)
2.6552
2.6475
2.6680
2.6475
2.6578
Wednesday 1 March 2023 (01/03/2023)
2.6652
2.6551
2.6950
2.6536
2.6743

February

Tuesday 28 February 2023 (28/02/2023)
2.6712
2.6653
2.6840
2.6653
2.6747
Monday 27 February 2023 (27/02/2023)
2.6512
2.6709
2.6709
2.6512
2.6611
Friday 24 February 2023 (24/02/2023)
2.6592
2.6510
2.6618
2.6507
2.6563
Thursday 23 February 2023 (23/02/2023)
2.6600
2.6600
2.6608
2.6507
2.6558
Wednesday 22 February 2023 (22/02/2023)
2.6643
2.6602
2.6799
2.6602
2.6701
Tuesday 21 February 2023 (21/02/2023)
2.6390
2.6642
2.6642
2.6390
2.6516
Monday 20 February 2023 (20/02/2023)
2.6430
2.6389
2.6430
2.6370
2.6400
Friday 17 February 2023 (17/02/2023)
2.6404
2.6433
2.6433
2.6371
2.6402
Thursday 16 February 2023 (16/02/2023)
2.6361
2.6391
2.6489
2.6339
2.6414
Wednesday 15 February 2023 (15/02/2023)
2.6524
2.6362
2.6648
2.6362
2.6505
Tuesday 14 February 2023 (14/02/2023)
2.6428
2.6525
2.6584
2.6428
2.6506
Monday 13 February 2023 (13/02/2023)
2.6383
2.6427
2.6427
2.6331
2.6379
Friday 10 February 2023 (10/02/2023)
2.6448
2.6387
2.6543
2.6387
2.6465
Thursday 9 February 2023 (09/02/2023)
2.6375
2.6448
2.6448
2.6330
2.6389
Wednesday 8 February 2023 (08/02/2023)
2.6250
2.6375
2.6577
2.6250
2.6414
Tuesday 7 February 2023 (07/02/2023)
2.6320
2.6229
2.6341
2.6190
2.6266
Monday 6 February 2023 (06/02/2023)
2.6439
2.6321
2.6439
2.6321
2.6380
Friday 3 February 2023 (03/02/2023)
2.6459
2.6449
2.6503
2.6428
2.6466
Thursday 2 February 2023 (02/02/2023)
2.6677
2.6467
2.6853
2.6361
2.6607
Wednesday 1 February 2023 (01/02/2023)
2.6713
2.6687
2.6737
2.6581
2.6659

January

Tuesday 31 January 2023 (31/01/2023)
2.6788
2.6703
2.6828
2.6614
2.6721
Monday 30 January 2023 (30/01/2023)
2.6903
2.6779
2.6903
2.6670
2.6787
Friday 27 January 2023 (27/01/2023)
2.6830
2.6920
2.6920
2.6650
2.6785
Thursday 26 January 2023 (26/01/2023)
2.6690
2.6822
2.6833
2.6655
2.6744
Wednesday 25 January 2023 (25/01/2023)
2.6735
2.6689
2.6828
2.6536
2.6682
Tuesday 24 January 2023 (24/01/2023)
2.6854
2.6728
2.6885
2.6594
2.6740
Monday 23 January 2023 (23/01/2023)
2.7007
2.6863
2.7007
2.6740
2.6874
Friday 20 January 2023 (20/01/2023)
2.7076
2.7016
2.7097
2.6924
2.7011
Thursday 19 January 2023 (19/01/2023)
2.6882
2.7067
2.7075
2.6878
2.6977
Wednesday 18 January 2023 (18/01/2023)
2.6759
2.6868
2.6873
2.6701
2.6787
Tuesday 17 January 2023 (17/01/2023)
2.6597
2.6749
2.6761
2.6473
2.6617
Monday 16 January 2023 (16/01/2023)
2.6860
2.6548
2.6860
2.6491
2.6676
Friday 13 January 2023 (13/01/2023)
2.6646
2.6883
2.6883
2.6613
2.6748
Thursday 12 January 2023 (12/01/2023)
2.6571
2.6637
2.6651
2.6491
2.6571
Wednesday 11 January 2023 (11/01/2023)
2.6591
2.6557
2.6664
2.6489
2.6577
Tuesday 10 January 2023 (10/01/2023)
2.6660
2.6576
2.6690
2.6544
2.6617
Monday 9 January 2023 (09/01/2023)
2.6379
2.6650
2.6655
2.6379
2.6517
Friday 6 January 2023 (06/01/2023)
2.6432
2.6370
2.6461
2.6262
2.6362
Thursday 5 January 2023 (05/01/2023)
2.6442
2.6421
2.6613
2.6348
2.6481
Wednesday 4 January 2023 (04/01/2023)
2.6555
2.6438
2.6604
2.6404
2.6504
Tuesday 3 January 2023 (03/01/2023)
2.6582
2.6545
2.6603
2.6449
2.6526
Monday 2 January 2023 (02/01/2023)
2.6835
2.6575
2.6835
2.6437
2.6636