British Pound-Fiji Dollar History: 2023
Go
Daily GBP/FJD rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 2.9237, reached on 18/08/2023
The lowest level of 2023 was 0.5576 reached 14/08/2023
The average level of 2023 was 2.7677
Scroll down for a day-by-day record of EUR/GBP values in 2023.
GBP/FJD Graph for 2023:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2023 (29/12/2023) | 2.7910 | 2.7960 | 2.7980 | 2.7892 | 2.7936 |
Thursday 28 December 2023 (28/12/2023) | 2.8295 | 2.7911 | 2.8356 | 2.7907 | 2.8132 |
Wednesday 27 December 2023 (27/12/2023) | 2.7955 | 2.8276 | 2.8276 | 2.7931 | 2.8104 |
Tuesday 26 December 2023 (26/12/2023) | 2.7936 | 2.7936 | 2.7936 | 2.7936 | 2.7936 |
Friday 22 December 2023 (22/12/2023) | 2.7898 | 2.7935 | 2.8198 | 2.7887 | 2.8043 |
Thursday 21 December 2023 (21/12/2023) | 2.8006 | 2.7901 | 2.8098 | 2.7891 | 2.7995 |
Wednesday 20 December 2023 (20/12/2023) | 2.8074 | 2.7927 | 2.8083 | 2.7888 | 2.7986 |
Tuesday 19 December 2023 (19/12/2023) | 2.8013 | 2.8068 | 2.8342 | 2.8000 | 2.8171 |
Monday 18 December 2023 (18/12/2023) | 2.8513 | 2.8015 | 2.8513 | 2.7989 | 2.8251 |
Friday 15 December 2023 (15/12/2023) | 2.8235 | 2.8549 | 2.8549 | 2.8235 | 2.8392 |
Thursday 14 December 2023 (14/12/2023) | 2.8031 | 2.8231 | 2.8231 | 2.7961 | 2.8096 |
Wednesday 13 December 2023 (13/12/2023) | 2.8119 | 2.8029 | 2.8262 | 2.8029 | 2.8146 |
Tuesday 12 December 2023 (12/12/2023) | 2.8114 | 2.8118 | 2.8137 | 2.8079 | 2.8108 |
Monday 11 December 2023 (11/12/2023) | 2.8075 | 2.8112 | 2.8184 | 2.8075 | 2.8130 |
Friday 8 December 2023 (08/12/2023) | 2.8089 | 2.8071 | 2.8238 | 2.8063 | 2.8151 |
Thursday 7 December 2023 (07/12/2023) | 2.8137 | 2.8083 | 2.8164 | 2.8076 | 2.8120 |
Wednesday 6 December 2023 (06/12/2023) | 2.8218 | 2.8142 | 2.8221 | 2.8128 | 2.8175 |
Tuesday 5 December 2023 (05/12/2023) | 2.8173 | 2.8217 | 2.8377 | 2.8168 | 2.8273 |
Monday 4 December 2023 (04/12/2023) | 2.8206 | 2.8174 | 2.8206 | 2.8165 | 2.8186 |
Friday 1 December 2023 (01/12/2023) | 2.8182 | 2.8200 | 2.8415 | 2.8175 | 2.8295 |
November | |||||
Thursday 30 November 2023 (30/11/2023) | 2.8474 | 2.8182 | 2.8498 | 2.8163 | 2.8331 |
Wednesday 29 November 2023 (29/11/2023) | 2.8280 | 2.8460 | 2.8478 | 2.8252 | 2.8365 |
Tuesday 28 November 2023 (28/11/2023) | 2.8191 | 2.8283 | 2.8285 | 2.8167 | 2.8226 |
Monday 27 November 2023 (27/11/2023) | 2.8171 | 2.8192 | 2.8215 | 2.8171 | 2.8193 |
Friday 24 November 2023 (24/11/2023) | 2.8101 | 2.8169 | 2.8169 | 2.8080 | 2.8125 |
Thursday 23 November 2023 (23/11/2023) | 2.8253 | 2.8104 | 2.8253 | 2.8020 | 2.8137 |
Wednesday 22 November 2023 (22/11/2023) | 2.8090 | 2.8239 | 2.8254 | 2.8071 | 2.8163 |
Tuesday 21 November 2023 (21/11/2023) | 2.8221 | 2.8086 | 2.8226 | 2.8023 | 2.8125 |
Monday 20 November 2023 (20/11/2023) | 2.8510 | 2.8207 | 2.8510 | 2.8207 | 2.8359 |
Friday 17 November 2023 (17/11/2023) | 2.8339 | 2.8374 | 2.8374 | 2.8339 | 2.8357 |
Thursday 16 November 2023 (16/11/2023) | 2.8384 | 2.8333 | 2.8384 | 2.8326 | 2.8355 |
Wednesday 15 November 2023 (15/11/2023) | 2.8120 | 2.8390 | 2.8397 | 2.8106 | 2.8252 |
Tuesday 14 November 2023 (14/11/2023) | 2.8304 | 2.8116 | 2.8324 | 2.7998 | 2.8161 |
Monday 13 November 2023 (13/11/2023) | 2.7836 | 2.8319 | 2.8319 | 2.7836 | 2.8078 |
Friday 10 November 2023 (10/11/2023) | 2.7830 | 2.7833 | 2.7847 | 2.7826 | 2.7837 |
Thursday 9 November 2023 (09/11/2023) | 2.7902 | 2.7831 | 2.7909 | 2.7817 | 2.7863 |
Wednesday 8 November 2023 (08/11/2023) | 2.7871 | 2.7903 | 2.7909 | 2.7813 | 2.7861 |
Tuesday 7 November 2023 (07/11/2023) | 2.7892 | 2.7872 | 2.8053 | 2.7871 | 2.7962 |
Monday 6 November 2023 (06/11/2023) | 2.7802 | 2.7901 | 2.8013 | 2.7802 | 2.7908 |
Friday 3 November 2023 (03/11/2023) | 2.7703 | 2.7797 | 2.7797 | 2.7681 | 2.7739 |
Thursday 2 November 2023 (02/11/2023) | 2.8069 | 2.7701 | 2.8159 | 2.7654 | 2.7907 |
Wednesday 1 November 2023 (01/11/2023) | 2.7782 | 2.8070 | 2.8070 | 2.7779 | 2.7925 |
October | |||||
Tuesday 31 October 2023 (31/10/2023) | 2.7703 | 2.7778 | 2.7792 | 2.7703 | 2.7748 |
Monday 30 October 2023 (30/10/2023) | 2.7722 | 2.7696 | 2.7722 | 2.7664 | 2.7693 |
Friday 27 October 2023 (27/10/2023) | 2.7754 | 2.7723 | 2.7764 | 2.7710 | 2.7737 |
Thursday 26 October 2023 (26/10/2023) | 2.7733 | 2.7753 | 2.7764 | 2.7713 | 2.7739 |
Wednesday 25 October 2023 (25/10/2023) | 2.7801 | 2.7732 | 2.7801 | 2.7718 | 2.7760 |
Tuesday 24 October 2023 (24/10/2023) | 2.7917 | 2.7804 | 2.7969 | 2.7804 | 2.7887 |
Monday 23 October 2023 (23/10/2023) | 2.7796 | 2.7910 | 2.7910 | 2.7796 | 2.7853 |
Friday 20 October 2023 (20/10/2023) | 2.7755 | 2.7793 | 2.7793 | 2.7740 | 2.7767 |
Thursday 19 October 2023 (19/10/2023) | 2.7735 | 2.7758 | 2.7786 | 2.7733 | 2.7760 |
Wednesday 18 October 2023 (18/10/2023) | 2.7748 | 2.7734 | 2.8101 | 2.7733 | 2.7917 |
Tuesday 17 October 2023 (17/10/2023) | 2.7797 | 2.7746 | 2.7853 | 2.7729 | 2.7791 |
Monday 16 October 2023 (16/10/2023) | 2.7760 | 2.7791 | 2.7791 | 2.7737 | 2.7764 |
Friday 13 October 2023 (13/10/2023) | 2.7781 | 2.7763 | 2.7839 | 2.7763 | 2.7801 |
Thursday 12 October 2023 (12/10/2023) | 2.7858 | 2.7793 | 2.7875 | 2.7793 | 2.7834 |
Wednesday 11 October 2023 (11/10/2023) | 2.7750 | 2.7856 | 2.7949 | 2.7750 | 2.7850 |
Tuesday 10 October 2023 (10/10/2023) | 2.7683 | 2.7750 | 2.7751 | 2.7683 | 2.7717 |
Monday 9 October 2023 (09/10/2023) | 2.7752 | 2.7681 | 2.7752 | 2.7655 | 2.7704 |
Friday 6 October 2023 (06/10/2023) | 2.7668 | 2.7753 | 2.7754 | 2.7668 | 2.7711 |
Thursday 5 October 2023 (05/10/2023) | 2.7692 | 2.7663 | 2.7702 | 2.7622 | 2.7662 |
Wednesday 4 October 2023 (04/10/2023) | 2.7601 | 2.7691 | 2.7699 | 2.7586 | 2.7643 |
Tuesday 3 October 2023 (03/10/2023) | 2.7562 | 2.7602 | 2.7602 | 2.7502 | 2.7552 |
Monday 2 October 2023 (02/10/2023) | 2.8230 | 2.7566 | 2.8230 | 2.7566 | 2.7898 |
September | |||||
Friday 29 September 2023 (29/09/2023) | 2.8042 | 2.8257 | 2.8257 | 2.8001 | 2.8129 |
Thursday 28 September 2023 (28/09/2023) | 2.7903 | 2.8045 | 2.8045 | 2.7903 | 2.7974 |
Wednesday 27 September 2023 (27/09/2023) | 2.7939 | 2.7887 | 2.7958 | 2.7871 | 2.7915 |
Tuesday 26 September 2023 (26/09/2023) | 2.7677 | 2.7937 | 2.7937 | 2.7636 | 2.7787 |
Monday 25 September 2023 (25/09/2023) | 2.7713 | 2.7678 | 2.7719 | 2.7678 | 2.7699 |
Friday 22 September 2023 (22/09/2023) | 2.7875 | 2.7711 | 2.7884 | 2.7711 | 2.7798 |
Thursday 21 September 2023 (21/09/2023) | 2.7953 | 2.7874 | 2.8289 | 2.7846 | 2.8068 |
Wednesday 20 September 2023 (20/09/2023) | 2.8047 | 2.7949 | 2.8049 | 2.7910 | 2.7980 |
Tuesday 19 September 2023 (19/09/2023) | 2.8067 | 2.8048 | 2.8078 | 2.8042 | 2.8060 |
Monday 18 September 2023 (18/09/2023) | 2.8091 | 2.8067 | 2.8102 | 2.8066 | 2.8084 |
Friday 15 September 2023 (15/09/2023) | 2.8143 | 2.8092 | 2.8143 | 2.8091 | 2.8117 |
Thursday 14 September 2023 (14/09/2023) | 2.8315 | 2.8146 | 2.8317 | 2.8146 | 2.8232 |
Wednesday 13 September 2023 (13/09/2023) | 2.8302 | 2.8316 | 2.8342 | 2.8300 | 2.8321 |
Tuesday 12 September 2023 (12/09/2023) | 2.8351 | 2.8300 | 2.8353 | 2.8280 | 2.8317 |
Monday 11 September 2023 (11/09/2023) | 2.8343 | 2.8350 | 2.8361 | 2.8343 | 2.8352 |
Friday 8 September 2023 (08/09/2023) | 2.8365 | 2.8342 | 2.8405 | 2.8338 | 2.8372 |
Thursday 7 September 2023 (07/09/2023) | 2.8463 | 2.8363 | 2.8463 | 2.8333 | 2.8398 |
Wednesday 6 September 2023 (06/09/2023) | 2.8579 | 2.8465 | 2.8596 | 2.8465 | 2.8531 |
Tuesday 5 September 2023 (05/09/2023) | 2.8585 | 2.8579 | 2.8730 | 2.8533 | 2.8632 |
Monday 4 September 2023 (04/09/2023) | 2.8517 | 2.8560 | 2.8562 | 2.8502 | 2.8532 |
Friday 1 September 2023 (01/09/2023) | 2.8587 | 2.8522 | 2.8587 | 2.8522 | 2.8555 |
August | |||||
Thursday 31 August 2023 (31/08/2023) | 2.8640 | 2.8589 | 2.8694 | 2.8589 | 2.8642 |
Wednesday 30 August 2023 (30/08/2023) | 2.8504 | 2.8630 | 2.8630 | 2.8494 | 2.8562 |
Tuesday 29 August 2023 (29/08/2023) | 2.8538 | 2.8504 | 2.8579 | 2.8504 | 2.8542 |
Monday 28 August 2023 (28/08/2023) | 2.8498 | 2.8537 | 2.8537 | 2.8498 | 2.8518 |
Friday 25 August 2023 (25/08/2023) | 2.8565 | 2.8492 | 2.8565 | 2.8492 | 2.8529 |
Thursday 24 August 2023 (24/08/2023) | 2.8641 | 2.8573 | 2.8673 | 2.8573 | 2.8623 |
Wednesday 23 August 2023 (23/08/2023) | 2.8806 | 2.8635 | 2.8814 | 2.8585 | 2.8700 |
Tuesday 22 August 2023 (22/08/2023) | 2.8881 | 2.8808 | 2.8901 | 2.8808 | 2.8855 |
Monday 21 August 2023 (21/08/2023) | 2.9217 | 2.8879 | 2.9217 | 2.8873 | 2.9045 |
Friday 18 August 2023 (18/08/2023) | 2.9237 | 2.9237 | 2.9237 | 2.9237 | 2.9237 |
Thursday 17 August 2023 (17/08/2023) | 2.8884 | 2.8934 | 2.9057 | 2.8882 | 2.8970 |
Wednesday 16 August 2023 (16/08/2023) | 2.8762 | 2.8882 | 2.8926 | 2.8747 | 2.8837 |
Tuesday 15 August 2023 (15/08/2023) | 1.1442 | 2.8761 | 2.8957 | 1.1442 | 2.0200 |
Monday 14 August 2023 (14/08/2023) | 2.8473 | 0.9813 | 2.8478 | 0.5576 | 1.7027 |
Friday 11 August 2023 (11/08/2023) | 2.8479 | 2.8472 | 2.8479 | 2.8445 | 2.8462 |
Thursday 10 August 2023 (10/08/2023) | 2.8507 | 2.8481 | 2.8546 | 2.8464 | 2.8505 |
Wednesday 9 August 2023 (09/08/2023) | 2.8535 | 2.8507 | 2.8559 | 2.8507 | 2.8533 |
Tuesday 8 August 2023 (08/08/2023) | 2.8823 | 2.8538 | 2.8823 | 2.8294 | 2.8559 |
Monday 7 August 2023 (07/08/2023) | 2.8804 | 2.8817 | 2.8888 | 2.8804 | 2.8846 |
Friday 4 August 2023 (04/08/2023) | 2.8762 | 2.8828 | 2.8841 | 2.8762 | 2.8802 |
Thursday 3 August 2023 (03/08/2023) | 2.8562 | 2.8753 | 2.8839 | 2.8562 | 2.8701 |
Wednesday 2 August 2023 (02/08/2023) | 2.8938 | 2.8543 | 2.8938 | 2.8268 | 2.8603 |
Tuesday 1 August 2023 (01/08/2023) | 2.8747 | 2.8963 | 2.8963 | 2.8548 | 2.8756 |
July | |||||
Monday 31 July 2023 (31/07/2023) | 2.8502 | 2.8768 | 2.8803 | 2.8501 | 2.8652 |
Friday 28 July 2023 (28/07/2023) | 2.8513 | 2.8717 | 2.8717 | 2.8329 | 2.8523 |
Thursday 27 July 2023 (27/07/2023) | 2.8636 | 2.8524 | 2.8840 | 2.8514 | 2.8677 |
Wednesday 26 July 2023 (26/07/2023) | 2.8586 | 2.8630 | 2.8676 | 2.8583 | 2.8630 |
Tuesday 25 July 2023 (25/07/2023) | 2.8532 | 2.8576 | 2.8595 | 2.8524 | 2.8560 |
Monday 24 July 2023 (24/07/2023) | 2.8527 | 2.8529 | 2.8532 | 2.8519 | 2.8526 |
Friday 21 July 2023 (21/07/2023) | 2.8524 | 2.8526 | 2.8635 | 2.8524 | 2.8580 |
Thursday 20 July 2023 (20/07/2023) | 2.8513 | 2.8514 | 2.8773 | 2.8443 | 2.8608 |
Wednesday 19 July 2023 (19/07/2023) | 2.8715 | 2.8492 | 2.8729 | 2.8492 | 2.8611 |
Tuesday 18 July 2023 (18/07/2023) | 2.8660 | 2.8722 | 2.8769 | 2.8654 | 2.8712 |
Monday 17 July 2023 (17/07/2023) | 2.8620 | 2.8660 | 2.8668 | 2.8620 | 2.8644 |
Friday 14 July 2023 (14/07/2023) | 2.8622 | 2.8616 | 2.8648 | 2.8613 | 2.8631 |
Thursday 13 July 2023 (13/07/2023) | 2.8568 | 2.8618 | 2.8618 | 2.8519 | 2.8569 |
Wednesday 12 July 2023 (12/07/2023) | 2.8678 | 2.8571 | 2.8684 | 2.8571 | 2.8628 |
Tuesday 11 July 2023 (11/07/2023) | 2.8484 | 2.8678 | 2.8679 | 2.8484 | 2.8582 |
Monday 10 July 2023 (10/07/2023) | 2.8790 | 2.8480 | 2.8790 | 2.8431 | 2.8611 |
Friday 7 July 2023 (07/07/2023) | 2.8389 | 2.8815 | 2.8815 | 2.8389 | 2.8602 |
Thursday 6 July 2023 (06/07/2023) | 2.8470 | 2.8366 | 2.8575 | 2.8279 | 2.8427 |
Wednesday 5 July 2023 (05/07/2023) | 2.8302 | 2.8485 | 2.8579 | 2.8302 | 2.8441 |
Tuesday 4 July 2023 (04/07/2023) | 2.8248 | 2.8242 | 2.8552 | 2.8242 | 2.8397 |
Monday 3 July 2023 (03/07/2023) | 2.8300 | 2.8247 | 2.8300 | 2.8239 | 2.8270 |
June | |||||
Friday 30 June 2023 (30/06/2023) | 2.8240 | 2.8302 | 2.8305 | 2.8226 | 2.8266 |
Thursday 29 June 2023 (29/06/2023) | 2.8432 | 2.8242 | 2.8605 | 2.8242 | 2.8424 |
Wednesday 28 June 2023 (28/06/2023) | 2.8329 | 2.8420 | 2.8503 | 2.8307 | 2.8405 |
Tuesday 27 June 2023 (27/06/2023) | 2.8273 | 2.8328 | 2.8328 | 2.8234 | 2.8281 |
Monday 26 June 2023 (26/06/2023) | 2.8399 | 2.8273 | 2.8399 | 2.8262 | 2.8331 |
Friday 23 June 2023 (23/06/2023) | 2.8405 | 2.8406 | 2.8472 | 2.8330 | 2.8401 |
Thursday 22 June 2023 (22/06/2023) | 2.8164 | 2.8397 | 2.8397 | 2.8164 | 2.8281 |
Wednesday 21 June 2023 (21/06/2023) | 2.8229 | 2.8162 | 2.8235 | 2.8141 | 2.8188 |
Tuesday 20 June 2023 (20/06/2023) | 2.8209 | 2.8228 | 2.8381 | 2.8180 | 2.8281 |
Monday 19 June 2023 (19/06/2023) | 2.8188 | 2.8212 | 2.8221 | 2.8188 | 2.8205 |
Friday 16 June 2023 (16/06/2023) | 2.8036 | 2.8187 | 2.8217 | 2.8036 | 2.8127 |
Thursday 15 June 2023 (15/06/2023) | 2.7970 | 2.8033 | 2.8120 | 2.7955 | 2.8038 |
Wednesday 14 June 2023 (14/06/2023) | 2.7927 | 2.7972 | 2.7987 | 2.7923 | 2.7955 |
Tuesday 13 June 2023 (13/06/2023) | 2.7826 | 2.7925 | 2.7957 | 2.7775 | 2.7866 |
Monday 12 June 2023 (12/06/2023) | 2.7919 | 2.7831 | 2.7920 | 2.7831 | 2.7876 |
Friday 9 June 2023 (09/06/2023) | 2.7897 | 2.7920 | 2.8127 | 2.7897 | 2.8012 |
Thursday 8 June 2023 (08/06/2023) | 2.7814 | 2.7894 | 2.7894 | 2.7809 | 2.7852 |
Wednesday 7 June 2023 (07/06/2023) | 2.8016 | 2.7813 | 2.8016 | 2.7718 | 2.7867 |
Tuesday 6 June 2023 (06/06/2023) | 2.8043 | 2.8038 | 2.8089 | 2.7811 | 2.7950 |
Monday 5 June 2023 (05/06/2023) | 2.8312 | 2.8060 | 2.8312 | 2.8060 | 2.8186 |
Friday 2 June 2023 (02/06/2023) | 2.8075 | 2.8348 | 2.8348 | 2.8046 | 2.8197 |
Thursday 1 June 2023 (01/06/2023) | 2.7978 | 2.8074 | 2.8086 | 2.7978 | 2.8032 |
May | |||||
Wednesday 31 May 2023 (31/05/2023) | 2.7909 | 2.7974 | 2.8044 | 2.7906 | 2.7975 |
Tuesday 30 May 2023 (30/05/2023) | 2.7745 | 2.7909 | 2.7922 | 2.7745 | 2.7834 |
Monday 29 May 2023 (29/05/2023) | 2.7761 | 2.7744 | 2.7763 | 2.7739 | 2.7751 |
Friday 26 May 2023 (26/05/2023) | 2.7743 | 2.7777 | 2.7893 | 2.7714 | 2.7804 |
Thursday 25 May 2023 (25/05/2023) | 2.7716 | 2.7746 | 2.7810 | 2.7714 | 2.7762 |
Wednesday 24 May 2023 (24/05/2023) | 2.7580 | 2.7717 | 2.7822 | 2.7580 | 2.7701 |
Tuesday 23 May 2023 (23/05/2023) | 2.7607 | 2.7577 | 2.7795 | 2.7523 | 2.7659 |
Monday 22 May 2023 (22/05/2023) | 2.7589 | 2.7590 | 2.7622 | 2.7589 | 2.7606 |
Friday 19 May 2023 (19/05/2023) | 2.7612 | 2.7590 | 2.7612 | 2.7546 | 2.7579 |
Thursday 18 May 2023 (18/05/2023) | 2.7673 | 2.7613 | 2.7836 | 2.7598 | 2.7717 |
Wednesday 17 May 2023 (17/05/2023) | 2.7714 | 2.7671 | 2.7714 | 2.7618 | 2.7666 |
Tuesday 16 May 2023 (16/05/2023) | 2.7743 | 2.7716 | 2.7959 | 2.7709 | 2.7834 |
Monday 15 May 2023 (15/05/2023) | 2.7705 | 2.7724 | 2.7724 | 2.7684 | 2.7704 |
Friday 12 May 2023 (12/05/2023) | 2.7666 | 2.7708 | 2.7791 | 2.7611 | 2.7701 |
Thursday 11 May 2023 (11/05/2023) | 2.7720 | 2.7671 | 2.7940 | 2.7671 | 2.7806 |
Wednesday 10 May 2023 (10/05/2023) | 2.7740 | 2.7722 | 2.7762 | 2.7722 | 2.7742 |
Tuesday 9 May 2023 (09/05/2023) | 2.8167 | 2.7740 | 2.8167 | 2.7693 | 2.7930 |
Monday 8 May 2023 (08/05/2023) | 2.7800 | 2.8184 | 2.8265 | 2.7800 | 2.8033 |
Friday 5 May 2023 (05/05/2023) | 2.7763 | 2.7799 | 2.8109 | 2.7752 | 2.7931 |
Thursday 4 May 2023 (04/05/2023) | 2.7751 | 2.7764 | 2.8007 | 2.7751 | 2.7879 |
Wednesday 3 May 2023 (03/05/2023) | 2.7643 | 2.7746 | 2.7746 | 2.7636 | 2.7691 |
Tuesday 2 May 2023 (02/05/2023) | 2.7839 | 2.7643 | 2.7839 | 2.7631 | 2.7735 |
Monday 1 May 2023 (01/05/2023) | 2.7851 | 2.7851 | 2.7851 | 2.7851 | 2.7851 |
April | |||||
Friday 28 April 2023 (28/04/2023) | 2.7715 | 2.8292 | 2.8292 | 2.7715 | 2.8004 |
Thursday 27 April 2023 (27/04/2023) | 2.7731 | 2.7713 | 2.7733 | 2.7683 | 2.7708 |
Wednesday 26 April 2023 (26/04/2023) | 2.7735 | 2.7730 | 2.7740 | 2.7568 | 2.7654 |
Tuesday 25 April 2023 (25/04/2023) | 2.7766 | 2.7732 | 2.7899 | 2.7732 | 2.7816 |
Monday 24 April 2023 (24/04/2023) | 2.7532 | 2.7763 | 2.7763 | 2.7532 | 2.7648 |
Friday 21 April 2023 (21/04/2023) | 2.7476 | 2.7515 | 2.7522 | 2.7451 | 2.7487 |
Thursday 20 April 2023 (20/04/2023) | 2.7473 | 2.7476 | 2.7649 | 2.7473 | 2.7561 |
Wednesday 19 April 2023 (19/04/2023) | 2.7435 | 2.7471 | 2.7471 | 2.7413 | 2.7442 |
Tuesday 18 April 2023 (18/04/2023) | 2.7482 | 2.7436 | 2.7482 | 2.7370 | 2.7426 |
Monday 17 April 2023 (17/04/2023) | 2.7455 | 2.7490 | 2.7616 | 2.7455 | 2.7536 |
Friday 14 April 2023 (14/04/2023) | 2.7792 | 2.7443 | 2.7792 | 2.7443 | 2.7618 |
Thursday 13 April 2023 (13/04/2023) | 2.7555 | 2.7815 | 2.7841 | 2.7555 | 2.7698 |
Wednesday 12 April 2023 (12/04/2023) | 2.7554 | 2.7551 | 2.7575 | 2.7480 | 2.7528 |
Tuesday 11 April 2023 (11/04/2023) | 2.7279 | 2.7553 | 2.7559 | 2.7279 | 2.7419 |
Monday 10 April 2023 (10/04/2023) | 2.7265 | 2.7265 | 2.7265 | 2.7265 | 2.7265 |
Friday 7 April 2023 (07/04/2023) | 2.7583 | 2.7584 | 2.7584 | 2.7583 | 2.7584 |
Thursday 6 April 2023 (06/04/2023) | 2.7447 | 2.7546 | 2.7555 | 2.7423 | 2.7489 |
Wednesday 5 April 2023 (05/04/2023) | 2.7483 | 2.7449 | 2.7489 | 2.7418 | 2.7454 |
Tuesday 4 April 2023 (04/04/2023) | 2.7265 | 2.7484 | 2.7493 | 2.7257 | 2.7375 |
Monday 3 April 2023 (03/04/2023) | 2.7217 | 2.7264 | 2.7274 | 2.7217 | 2.7246 |
March | |||||
Friday 31 March 2023 (31/03/2023) | 2.7310 | 2.7315 | 2.7360 | 2.7310 | 2.7335 |
Thursday 30 March 2023 (30/03/2023) | 2.7273 | 2.7308 | 2.7386 | 2.7245 | 2.7316 |
Wednesday 29 March 2023 (29/03/2023) | 2.7243 | 2.7275 | 2.7375 | 2.7218 | 2.7297 |
Tuesday 28 March 2023 (28/03/2023) | 2.7245 | 2.7241 | 2.7262 | 2.7221 | 2.7242 |
Monday 27 March 2023 (27/03/2023) | 2.7116 | 2.7244 | 2.7244 | 2.7116 | 2.7180 |
Friday 24 March 2023 (24/03/2023) | 2.7145 | 2.7114 | 2.7282 | 2.7085 | 2.7184 |
Thursday 23 March 2023 (23/03/2023) | 2.7137 | 2.7144 | 2.7144 | 2.7112 | 2.7128 |
Wednesday 22 March 2023 (22/03/2023) | 2.7114 | 2.7138 | 2.7175 | 2.7096 | 2.7136 |
Tuesday 21 March 2023 (21/03/2023) | 2.7085 | 2.7117 | 2.7260 | 2.7085 | 2.7173 |
Monday 20 March 2023 (20/03/2023) | 2.6901 | 2.7083 | 2.7083 | 2.6901 | 2.6992 |
Friday 17 March 2023 (17/03/2023) | 2.6875 | 2.6896 | 2.6911 | 2.6860 | 2.6886 |
Thursday 16 March 2023 (16/03/2023) | 2.6863 | 2.6872 | 2.7014 | 2.6804 | 2.6909 |
Wednesday 15 March 2023 (15/03/2023) | 2.6956 | 2.6862 | 2.7231 | 2.6818 | 2.7025 |
Tuesday 14 March 2023 (14/03/2023) | 2.6900 | 2.6959 | 2.7110 | 2.6900 | 2.7005 |
Monday 13 March 2023 (13/03/2023) | 2.7219 | 2.6892 | 2.7219 | 2.6837 | 2.7028 |
Friday 10 March 2023 (10/03/2023) | 2.6654 | 2.7244 | 2.7244 | 2.6654 | 2.6949 |
Thursday 9 March 2023 (09/03/2023) | 2.6471 | 2.6652 | 2.6652 | 2.6458 | 2.6555 |
Wednesday 8 March 2023 (08/03/2023) | 2.6435 | 2.6470 | 2.6568 | 2.6423 | 2.6496 |
Tuesday 7 March 2023 (07/03/2023) | 2.6629 | 2.6433 | 2.6685 | 2.6429 | 2.6557 |
Monday 6 March 2023 (06/03/2023) | 2.6716 | 2.6627 | 2.6716 | 2.6614 | 2.6665 |
Friday 3 March 2023 (03/03/2023) | 2.6473 | 2.6723 | 2.6723 | 2.6470 | 2.6597 |
Thursday 2 March 2023 (02/03/2023) | 2.6552 | 2.6475 | 2.6680 | 2.6475 | 2.6578 |
Wednesday 1 March 2023 (01/03/2023) | 2.6652 | 2.6551 | 2.6950 | 2.6536 | 2.6743 |
February | |||||
Tuesday 28 February 2023 (28/02/2023) | 2.6712 | 2.6653 | 2.6840 | 2.6653 | 2.6747 |
Monday 27 February 2023 (27/02/2023) | 2.6512 | 2.6709 | 2.6709 | 2.6512 | 2.6611 |
Friday 24 February 2023 (24/02/2023) | 2.6592 | 2.6510 | 2.6618 | 2.6507 | 2.6563 |
Thursday 23 February 2023 (23/02/2023) | 2.6600 | 2.6600 | 2.6608 | 2.6507 | 2.6558 |
Wednesday 22 February 2023 (22/02/2023) | 2.6643 | 2.6602 | 2.6799 | 2.6602 | 2.6701 |
Tuesday 21 February 2023 (21/02/2023) | 2.6390 | 2.6642 | 2.6642 | 2.6390 | 2.6516 |
Monday 20 February 2023 (20/02/2023) | 2.6430 | 2.6389 | 2.6430 | 2.6370 | 2.6400 |
Friday 17 February 2023 (17/02/2023) | 2.6404 | 2.6433 | 2.6433 | 2.6371 | 2.6402 |
Thursday 16 February 2023 (16/02/2023) | 2.6361 | 2.6391 | 2.6489 | 2.6339 | 2.6414 |
Wednesday 15 February 2023 (15/02/2023) | 2.6524 | 2.6362 | 2.6648 | 2.6362 | 2.6505 |
Tuesday 14 February 2023 (14/02/2023) | 2.6428 | 2.6525 | 2.6584 | 2.6428 | 2.6506 |
Monday 13 February 2023 (13/02/2023) | 2.6383 | 2.6427 | 2.6427 | 2.6331 | 2.6379 |
Friday 10 February 2023 (10/02/2023) | 2.6448 | 2.6387 | 2.6543 | 2.6387 | 2.6465 |
Thursday 9 February 2023 (09/02/2023) | 2.6375 | 2.6448 | 2.6448 | 2.6330 | 2.6389 |
Wednesday 8 February 2023 (08/02/2023) | 2.6250 | 2.6375 | 2.6577 | 2.6250 | 2.6414 |
Tuesday 7 February 2023 (07/02/2023) | 2.6320 | 2.6229 | 2.6341 | 2.6190 | 2.6266 |
Monday 6 February 2023 (06/02/2023) | 2.6439 | 2.6321 | 2.6439 | 2.6321 | 2.6380 |
Friday 3 February 2023 (03/02/2023) | 2.6459 | 2.6449 | 2.6503 | 2.6428 | 2.6466 |
Thursday 2 February 2023 (02/02/2023) | 2.6677 | 2.6467 | 2.6853 | 2.6361 | 2.6607 |
Wednesday 1 February 2023 (01/02/2023) | 2.6713 | 2.6687 | 2.6737 | 2.6581 | 2.6659 |
January | |||||
Tuesday 31 January 2023 (31/01/2023) | 2.6788 | 2.6703 | 2.6828 | 2.6614 | 2.6721 |
Monday 30 January 2023 (30/01/2023) | 2.6903 | 2.6779 | 2.6903 | 2.6670 | 2.6787 |
Friday 27 January 2023 (27/01/2023) | 2.6830 | 2.6920 | 2.6920 | 2.6650 | 2.6785 |
Thursday 26 January 2023 (26/01/2023) | 2.6690 | 2.6822 | 2.6833 | 2.6655 | 2.6744 |
Wednesday 25 January 2023 (25/01/2023) | 2.6735 | 2.6689 | 2.6828 | 2.6536 | 2.6682 |
Tuesday 24 January 2023 (24/01/2023) | 2.6854 | 2.6728 | 2.6885 | 2.6594 | 2.6740 |
Monday 23 January 2023 (23/01/2023) | 2.7007 | 2.6863 | 2.7007 | 2.6740 | 2.6874 |
Friday 20 January 2023 (20/01/2023) | 2.7076 | 2.7016 | 2.7097 | 2.6924 | 2.7011 |
Thursday 19 January 2023 (19/01/2023) | 2.6882 | 2.7067 | 2.7075 | 2.6878 | 2.6977 |
Wednesday 18 January 2023 (18/01/2023) | 2.6759 | 2.6868 | 2.6873 | 2.6701 | 2.6787 |
Tuesday 17 January 2023 (17/01/2023) | 2.6597 | 2.6749 | 2.6761 | 2.6473 | 2.6617 |
Monday 16 January 2023 (16/01/2023) | 2.6860 | 2.6548 | 2.6860 | 2.6491 | 2.6676 |
Friday 13 January 2023 (13/01/2023) | 2.6646 | 2.6883 | 2.6883 | 2.6613 | 2.6748 |
Thursday 12 January 2023 (12/01/2023) | 2.6571 | 2.6637 | 2.6651 | 2.6491 | 2.6571 |
Wednesday 11 January 2023 (11/01/2023) | 2.6591 | 2.6557 | 2.6664 | 2.6489 | 2.6577 |
Tuesday 10 January 2023 (10/01/2023) | 2.6660 | 2.6576 | 2.6690 | 2.6544 | 2.6617 |
Monday 9 January 2023 (09/01/2023) | 2.6379 | 2.6650 | 2.6655 | 2.6379 | 2.6517 |
Friday 6 January 2023 (06/01/2023) | 2.6432 | 2.6370 | 2.6461 | 2.6262 | 2.6362 |
Thursday 5 January 2023 (05/01/2023) | 2.6442 | 2.6421 | 2.6613 | 2.6348 | 2.6481 |
Wednesday 4 January 2023 (04/01/2023) | 2.6555 | 2.6438 | 2.6604 | 2.6404 | 2.6504 |
Tuesday 3 January 2023 (03/01/2023) | 2.6582 | 2.6545 | 2.6603 | 2.6449 | 2.6526 |
Monday 2 January 2023 (02/01/2023) | 2.6835 | 2.6575 | 2.6835 | 2.6437 | 2.6636 |