British Pound-Fiji Dollar History: 2022

Go
Set Alert Set Alert

Daily GBP/FJD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 2.8967, reached on 21/02/2022

The lowest level of 2022 was 2.3568 reached 26/09/2022

The average level of 2022 was 2.6867

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

GBP/FJD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2.6568
2.6841
2.6841
2.6563
2.6702
Thursday 29 December 2022 (29/12/2022)
2.6625
2.6554
2.6643
2.6518
2.6581
Wednesday 28 December 2022 (28/12/2022)
2.6704
2.6615
2.6704
2.6533
2.6619
Tuesday 27 December 2022 (27/12/2022)
2.6843
2.6697
2.6843
2.6697
2.6770
Monday 26 December 2022 (26/12/2022)
2.6925
2.6924
2.6925
2.6924
2.6925
Friday 23 December 2022 (23/12/2022)
2.6908
2.6864
2.6908
2.6863
2.6886
Thursday 22 December 2022 (22/12/2022)
2.6909
2.6909
2.6909
2.6909
2.6909
Wednesday 21 December 2022 (21/12/2022)
2.7006
2.6725
2.7020
2.6725
2.6873
Tuesday 20 December 2022 (20/12/2022)
2.6914
2.6995
2.7004
2.6839
2.6922
Monday 19 December 2022 (19/12/2022)
2.6983
2.6922
2.6983
2.6852
2.6918
Friday 16 December 2022 (16/12/2022)
2.6797
2.6838
2.6838
2.6726
2.6782
Thursday 15 December 2022 (15/12/2022)
2.6972
2.6745
2.7165
2.6745
2.6955
Wednesday 14 December 2022 (14/12/2022)
2.6865
2.6973
2.6994
2.6845
2.6919
Tuesday 13 December 2022 (13/12/2022)
2.7116
2.6859
2.7116
2.6796
2.6956
Monday 12 December 2022 (12/12/2022)
2.6683
2.6865
2.7117
2.6683
2.6900
Friday 9 December 2022 (09/12/2022)
2.6986
2.6767
2.7066
2.6752
2.6909
Thursday 8 December 2022 (08/12/2022)
2.7026
2.6760
2.7026
2.6690
2.6858
Wednesday 7 December 2022 (07/12/2022)
2.6932
2.6791
2.7023
2.6670
2.6847
Tuesday 6 December 2022 (06/12/2022)
2.6810
2.6691
2.6948
2.6690
2.6819
Monday 5 December 2022 (05/12/2022)
2.6904
2.6809
2.6904
2.6723
2.6814
Friday 2 December 2022 (02/12/2022)
2.6981
2.7060
2.7060
2.6729
2.6894
Thursday 1 December 2022 (01/12/2022)
2.6698
2.6772
2.7044
2.6446
2.6745

November

Wednesday 30 November 2022 (30/11/2022)
2.6442
2.6470
2.6714
2.6336
2.6525
Tuesday 29 November 2022 (29/11/2022)
2.6535
2.6441
2.6697
2.6429
2.6563
Monday 28 November 2022 (28/11/2022)
2.6508
2.6534
2.6762
2.6508
2.6635
Friday 25 November 2022 (25/11/2022)
2.6642
2.6627
2.6871
2.6613
2.6742
Thursday 24 November 2022 (24/11/2022)
2.6592
2.6644
2.6876
2.6573
2.6724
Wednesday 23 November 2022 (23/11/2022)
2.6412
2.6585
2.6845
2.6354
2.6600
Tuesday 22 November 2022 (22/11/2022)
2.6370
2.6412
2.6665
2.6324
2.6495
Monday 21 November 2022 (21/11/2022)
2.6301
2.6379
2.6631
2.6276
2.6454
Friday 18 November 2022 (18/11/2022)
2.6298
2.6361
2.6413
2.6298
2.6355
Thursday 17 November 2022 (17/11/2022)
2.6566
2.6298
2.6576
2.6135
2.6355
Wednesday 16 November 2022 (16/11/2022)
2.6441
2.6336
2.6582
2.6145
2.6364
Tuesday 15 November 2022 (15/11/2022)
2.6298
2.6228
2.6496
2.6080
2.6288
Monday 14 November 2022 (14/11/2022)
2.6139
2.6095
2.6347
2.6014
2.6181
Friday 11 November 2022 (11/11/2022)
2.6161
2.6191
2.6399
2.6080
2.6240
Thursday 10 November 2022 (10/11/2022)
2.5796
2.6167
2.6195
2.5794
2.5995
Wednesday 9 November 2022 (09/11/2022)
2.6040
2.5794
2.6280
2.5612
2.5946
Tuesday 8 November 2022 (08/11/2022)
2.6026
2.6042
2.6301
2.5864
2.6083
Monday 7 November 2022 (07/11/2022)
2.5640
2.6270
2.6278
2.5640
2.5959
Friday 4 November 2022 (04/11/2022)
2.5910
2.5759
2.5959
2.5555
2.5757
Thursday 3 November 2022 (03/11/2022)
2.6044
2.5670
2.6337
2.5578
2.5958
Wednesday 2 November 2022 (02/11/2022)
2.6175
2.6048
2.6356
2.6030
2.6193
Tuesday 1 November 2022 (01/11/2022)
2.6006
2.6179
2.6447
2.5995
2.6221

October

Monday 31 October 2022 (31/10/2022)
2.6593
2.6001
2.6702
2.5987
2.6344
Friday 28 October 2022 (28/10/2022)
2.6274
2.6420
2.6514
2.6233
2.6374
Thursday 27 October 2022 (27/10/2022)
2.6356
2.6291
2.6589
2.6239
2.6414
Wednesday 26 October 2022 (26/10/2022)
2.6202
2.6359
2.6432
2.6148
2.6290
Tuesday 25 October 2022 (25/10/2022)
2.5966
2.6197
2.6433
2.5902
2.6167
Monday 24 October 2022 (24/10/2022)
2.6158
2.5973
2.6158
2.5922
2.6040
Friday 21 October 2022 (21/10/2022)
2.6102
2.6198
2.6255
2.5856
2.6056
Thursday 20 October 2022 (20/10/2022)
2.6114
2.6160
2.6160
2.6114
2.6137
Wednesday 19 October 2022 (19/10/2022)
2.6076
2.6144
2.6145
2.6036
2.6090
Tuesday 18 October 2022 (18/10/2022)
2.6162
2.6089
2.6203
2.6039
2.6121
Monday 17 October 2022 (17/10/2022)
2.6126
2.6158
2.6372
2.6052
2.6212
Friday 14 October 2022 (14/10/2022)
2.6062
2.5768
2.6100
2.5768
2.5934
Thursday 13 October 2022 (13/10/2022)
2.5652
2.6060
2.6210
2.5586
2.5898
Wednesday 12 October 2022 (12/10/2022)
2.5602
2.5661
2.5709
2.5328
2.5519
Tuesday 11 October 2022 (11/10/2022)
2.5604
2.5374
2.5830
2.5357
2.5594
Monday 10 October 2022 (10/10/2022)
2.5506
2.5600
2.5602
2.5503
2.5553
Friday 7 October 2022 (07/10/2022)
2.5520
2.5522
2.5671
2.5364
2.5518
Thursday 6 October 2022 (06/10/2022)
2.5767
2.5565
2.5818
2.5498
2.5658
Wednesday 5 October 2022 (05/10/2022)
2.6108
2.5771
2.6263
2.5708
2.5986
Tuesday 4 October 2022 (04/10/2022)
2.6045
2.6063
2.6333
2.5720
2.6027
Monday 3 October 2022 (03/10/2022)
2.5559
2.5803
2.6031
2.5559
2.5795

September

Friday 30 September 2022 (30/09/2022)
2.5378
2.5608
2.5655
2.5204
2.5429
Thursday 29 September 2022 (29/09/2022)
2.4683
2.5395
2.5442
2.4627
2.5034
Wednesday 28 September 2022 (28/09/2022)
2.4608
2.4686
2.4955
2.4294
2.4624
Tuesday 27 September 2022 (27/09/2022)
2.4907
2.4835
2.4926
2.4488
2.4707
Monday 26 September 2022 (26/09/2022)
2.3568
2.4423
2.4423
2.3568
2.3995
Friday 23 September 2022 (23/09/2022)
2.5354
2.4690
2.5601
2.4690
2.5146
Thursday 22 September 2022 (22/09/2022)
2.5590
2.5357
2.5590
2.5335
2.5462
Wednesday 21 September 2022 (21/09/2022)
2.5713
2.5407
2.5713
2.4876
2.5294
Tuesday 20 September 2022 (20/09/2022)
2.5785
2.5722
2.5816
2.4025
2.4921
Monday 19 September 2022 (19/09/2022)
2.5582
2.5540
2.5775
2.5458
2.5617
Friday 16 September 2022 (16/09/2022)
2.5820
2.5569
2.5877
2.5375
2.5626
Thursday 15 September 2022 (15/09/2022)
2.5699
2.5630
2.5934
2.5573
2.5753
Wednesday 14 September 2022 (14/09/2022)
2.5894
2.5711
2.5953
2.5634
2.5793
Tuesday 13 September 2022 (13/09/2022)
2.5962
2.5655
2.5991
2.5523
2.5757
Monday 12 September 2022 (12/09/2022)
2.5647
2.5733
2.6119
2.5647
2.5883
Friday 9 September 2022 (09/09/2022)
2.5568
2.5885
2.5885
2.5555
2.5720
Thursday 8 September 2022 (08/09/2022)
2.5801
2.5562
2.5812
2.5545
2.5679
Wednesday 7 September 2022 (07/09/2022)
2.5671
2.5620
2.5847
2.5472
2.5659
Tuesday 6 September 2022 (06/09/2022)
2.5620
2.5660
2.5750
2.5613
2.5681
Monday 5 September 2022 (05/09/2022)
2.5482
2.5593
2.5828
2.5411
2.5619
Friday 2 September 2022 (02/09/2022)
2.5814
2.5591
2.5843
2.5591
2.5717
Thursday 1 September 2022 (01/09/2022)
2.5782
2.5604
2.5817
2.5352
2.5585

August

Wednesday 31 August 2022 (31/08/2022)
2.5920
2.5842
2.5971
2.5605
2.5788
Tuesday 30 August 2022 (30/08/2022)
2.5784
2.5923
2.6000
2.5668
2.5834
Monday 29 August 2022 (29/08/2022)
2.5726
2.5780
2.5998
2.5726
2.5862
Friday 26 August 2022 (26/08/2022)
2.5889
2.5858
2.6055
2.5801
2.5928
Thursday 25 August 2022 (25/08/2022)
2.5907
2.5887
2.6167
2.5850
2.6009
Wednesday 24 August 2022 (24/08/2022)
2.5963
2.5914
2.6180
2.5889
2.6035
Tuesday 23 August 2022 (23/08/2022)
2.6095
2.5964
2.6227
2.5841
2.6034
Monday 22 August 2022 (22/08/2022)
2.5872
2.5897
2.6103
2.5310
2.5707
Friday 19 August 2022 (19/08/2022)
2.6312
2.5927
2.6317
2.5903
2.6110
Thursday 18 August 2022 (18/08/2022)
2.6315
2.6140
2.6539
2.6049
2.6294
Wednesday 17 August 2022 (17/08/2022)
2.6276
2.6311
2.6522
2.6276
2.6399
Tuesday 16 August 2022 (16/08/2022)
2.6340
2.6270
2.6463
2.6114
2.6289
Monday 15 August 2022 (15/08/2022)
2.6353
2.6159
2.6353
2.6057
2.6205
Friday 12 August 2022 (12/08/2022)
2.6272
2.4283
2.6518
2.4283
2.5400
Thursday 11 August 2022 (11/08/2022)
2.6362
2.6281
2.6554
2.6275
2.6415
Wednesday 10 August 2022 (10/08/2022)
2.6519
2.6360
2.6577
2.6326
2.6451
Tuesday 9 August 2022 (09/08/2022)
2.6322
2.6333
2.6533
2.6312
2.6422
Monday 8 August 2022 (08/08/2022)
2.6388
2.6322
2.6543
2.6314
2.6429
Friday 5 August 2022 (05/08/2022)
2.6656
2.6423
2.6656
2.6361
2.6509
Thursday 4 August 2022 (04/08/2022)
2.6689
2.6478
2.6754
2.6318
2.6536
Wednesday 3 August 2022 (03/08/2022)
2.6625
2.6511
2.6855
2.6346
2.6600
Tuesday 2 August 2022 (02/08/2022)
2.6781
2.6612
2.6825
2.6556
2.6691
Monday 1 August 2022 (01/08/2022)
2.6501
2.6580
2.6782
2.6485
2.6633

July

Friday 29 July 2022 (29/07/2022)
2.6493
2.6503
2.6768
2.6419
2.6594
Thursday 28 July 2022 (28/07/2022)
2.6718
2.6498
2.6769
2.6434
2.6602
Wednesday 27 July 2022 (27/07/2022)
2.6553
2.6515
2.6730
2.6326
2.6528
Tuesday 26 July 2022 (26/07/2022)
2.6522
2.6326
2.6600
2.6199
2.6400
Monday 25 July 2022 (25/07/2022)
2.6230
2.6324
2.6563
2.6205
2.6384
Friday 22 July 2022 (22/07/2022)
2.6446
2.6222
2.6447
2.6203
2.6325
Thursday 21 July 2022 (21/07/2022)
2.6457
2.6242
2.6514
2.6162
2.6338
Wednesday 20 July 2022 (20/07/2022)
2.6520
2.6259
2.6585
2.6217
2.6401
Tuesday 19 July 2022 (19/07/2022)
2.6586
2.6304
2.6586
2.6284
2.6435
Monday 18 July 2022 (18/07/2022)
2.6355
2.6364
2.6612
2.6247
2.6429
Friday 15 July 2022 (15/07/2022)
2.6459
2.6222
2.6482
2.6209
2.6346
Thursday 14 July 2022 (14/07/2022)
2.6481
2.6233
2.6524
2.6172
2.6348
Wednesday 13 July 2022 (13/07/2022)
2.6510
2.6319
2.6605
2.6294
2.6449
Tuesday 12 July 2022 (12/07/2022)
2.6606
2.6310
2.6618
2.6249
2.6434
Monday 11 July 2022 (11/07/2022)
2.6394
2.6377
2.6601
2.6336
2.6469
Friday 8 July 2022 (08/07/2022)
2.6697
2.6438
2.6740
2.6309
2.6525
Thursday 7 July 2022 (07/07/2022)
2.6553
2.6459
2.6699
2.6300
2.6500
Wednesday 6 July 2022 (06/07/2022)
2.6343
2.6531
2.6603
2.6189
2.6396
Tuesday 5 July 2022 (05/07/2022)
2.6543
2.6336
2.6785
2.6298
2.6541
Monday 4 July 2022 (04/07/2022)
2.6463
2.6541
2.6786
2.6463
2.6624
Friday 1 July 2022 (01/07/2022)
2.6578
2.6503
2.6801
2.6476
2.6638

June

Thursday 30 June 2022 (30/06/2022)
2.6564
2.6803
2.6843
2.6544
2.6694
Wednesday 29 June 2022 (29/06/2022)
2.6870
2.6565
2.6905
2.6531
2.6718
Tuesday 28 June 2022 (28/06/2022)
2.6953
2.6637
2.6985
2.6608
2.6796
Monday 27 June 2022 (27/06/2022)
2.6690
2.6723
2.6959
2.6690
2.6825
Friday 24 June 2022 (24/06/2022)
2.6984
2.6674
2.7023
2.6673
2.6848
Thursday 23 June 2022 (23/06/2022)
2.6928
2.6742
2.6981
2.6642
2.6811
Wednesday 22 June 2022 (22/06/2022)
2.6857
2.6735
2.6959
2.6605
2.6782
Tuesday 21 June 2022 (21/06/2022)
2.6618
2.6673
2.6908
2.6612
2.6760
Monday 20 June 2022 (20/06/2022)
2.6478
2.6617
2.6862
2.6478
2.6670
Friday 17 June 2022 (17/06/2022)
2.6898
2.6598
2.6902
2.6598
2.6750
Thursday 16 June 2022 (16/06/2022)
2.6435
2.6700
2.6945
2.6292
2.6618
Wednesday 15 June 2022 (15/06/2022)
2.6289
2.6429
2.6679
2.6250
2.6465
Tuesday 14 June 2022 (14/06/2022)
2.6469
2.6284
2.6777
2.6240
2.6509
Monday 13 June 2022 (13/06/2022)
2.6679
2.6470
2.6719
2.6353
2.6536
Friday 10 June 2022 (10/06/2022)
2.7158
2.6649
2.7158
2.6555
2.6856
Thursday 9 June 2022 (09/06/2022)
2.7054
2.7158
2.7158
2.6866
2.7012
Wednesday 8 June 2022 (08/06/2022)
2.6873
2.7061
2.7078
2.6842
2.6960
Tuesday 7 June 2022 (07/06/2022)
2.6971
2.6878
2.7096
2.6652
2.6874
Monday 6 June 2022 (06/06/2022)
2.6531
2.6773
2.6998
2.6531
2.6764
Friday 3 June 2022 (03/06/2022)
2.6717
2.6894
2.6894
2.6717
2.6805
Thursday 2 June 2022 (02/06/2022)
2.6885
2.6700
2.6916
2.6689
2.6802
Wednesday 1 June 2022 (01/06/2022)
2.7128
2.6701
2.7137
2.6683
2.6910

May

Tuesday 31 May 2022 (31/05/2022)
2.7124
2.6900
2.7130
2.6854
2.6992
Monday 30 May 2022 (30/05/2022)
2.6943
2.6919
2.7146
2.6899
2.7022
Friday 27 May 2022 (27/05/2022)
2.7273
2.6945
2.7365
2.6910
2.7138
Thursday 26 May 2022 (26/05/2022)
2.7216
2.7035
2.7267
2.6946
2.7107
Wednesday 25 May 2022 (25/05/2022)
2.7098
2.6988
2.7234
2.6819
2.7026
Tuesday 24 May 2022 (24/05/2022)
2.6983
2.6894
2.7167
2.6827
2.6997
Monday 23 May 2022 (23/05/2022)
2.7222
2.6982
2.7222
2.6927
2.7074
Friday 20 May 2022 (20/05/2022)
2.7094
2.6923
2.7231
2.6877
2.7054
Thursday 19 May 2022 (19/05/2022)
2.6818
2.6880
2.7154
2.6786
2.6970
Wednesday 18 May 2022 (18/05/2022)
2.6987
2.6820
2.7253
2.6793
2.7023
Tuesday 17 May 2022 (17/05/2022)
2.6987
2.6980
2.7243
2.6729
2.6986
Monday 16 May 2022 (16/05/2022)
2.7060
2.6757
2.7060
2.6744
2.6902
Friday 13 May 2022 (13/05/2022)
2.6923
2.6859
2.6948
2.6564
2.6756
Thursday 12 May 2022 (12/05/2022)
2.6841
2.6902
2.6902
2.6604
2.6753
Wednesday 11 May 2022 (11/05/2022)
2.6783
2.6630
2.7062
2.6615
2.6839
Tuesday 10 May 2022 (10/05/2022)
2.6779
2.6993
2.7075
2.6689
2.6882
Monday 9 May 2022 (09/05/2022)
2.6517
2.6782
2.7016
2.6517
2.6767
Friday 6 May 2022 (06/05/2022)
2.6790
2.6592
2.6815
2.6490
2.6653
Thursday 5 May 2022 (05/05/2022)
2.7038
2.6581
2.7068
2.6502
2.6785
Wednesday 4 May 2022 (04/05/2022)
2.6938
2.6850
2.7090
2.6773
2.6931
Tuesday 3 May 2022 (03/05/2022)
2.6979
2.6933
2.7221
2.6912
2.7067
Monday 2 May 2022 (02/05/2022)
2.6964
2.6990
2.7161
2.6928
2.7045

April

Friday 29 April 2022 (29/04/2022)
2.6976
2.6449
2.7039
2.6449
2.6744
Thursday 28 April 2022 (28/04/2022)
2.7022
2.6966
2.7039
2.6725
2.6882
Wednesday 27 April 2022 (27/04/2022)
2.7083
2.7033
2.7096
2.6690
2.6893
Tuesday 26 April 2022 (26/04/2022)
2.7300
2.6908
2.7368
2.6893
2.7130
Monday 25 April 2022 (25/04/2022)
2.7058
2.7304
2.7327
2.7058
2.7192
Friday 22 April 2022 (22/04/2022)
2.7449
2.7017
2.7581
2.6970
2.7276
Thursday 21 April 2022 (21/04/2022)
2.7501
2.7449
2.7588
2.7360
2.7474
Wednesday 20 April 2022 (20/04/2022)
2.7554
2.7503
2.7602
2.7323
2.7462
Tuesday 19 April 2022 (19/04/2022)
2.7191
2.7548
2.7550
2.7191
2.7370
Monday 18 April 2022 (18/04/2022)
2.7271
2.7268
2.7271
2.7251
2.7261
Friday 15 April 2022 (15/04/2022)
2.7299
2.7310
2.7370
2.7299
2.7335
Thursday 14 April 2022 (14/04/2022)
2.7601
2.7407
2.7643
2.7255
2.7449
Wednesday 13 April 2022 (13/04/2022)
2.7292
2.7595
2.7608
2.7146
2.7377
Tuesday 12 April 2022 (12/04/2022)
2.7405
2.7292
2.7437
2.7165
2.7301
Monday 11 April 2022 (11/04/2022)
2.7253
2.7297
2.7424
2.7213
2.7319
Friday 8 April 2022 (08/04/2022)
2.7252
2.7129
2.7368
2.7043
2.7206
Thursday 7 April 2022 (07/04/2022)
2.7193
2.7251
2.7377
2.7188
2.7282
Wednesday 6 April 2022 (06/04/2022)
2.7203
2.7193
2.7298
2.7049
2.7174
Tuesday 5 April 2022 (05/04/2022)
2.7193
2.7088
2.7316
2.7055
2.7186
Monday 4 April 2022 (04/04/2022)
2.7272
2.7195
2.7375
2.7160
2.7267
Friday 1 April 2022 (01/04/2022)
2.7307
2.7138
2.7429
2.7138
2.7284

March

Thursday 31 March 2022 (31/03/2022)
2.7235
2.7309
2.7440
2.7202
2.7321
Wednesday 30 March 2022 (30/03/2022)
2.7177
2.7238
2.7340
2.7145
2.7242
Tuesday 29 March 2022 (29/03/2022)
2.7390
2.7177
2.7399
2.7156
2.7278
Monday 28 March 2022 (28/03/2022)
2.7265
2.7256
2.7401
2.7235
2.7318
Friday 25 March 2022 (25/03/2022)
2.7377
2.7369
2.7525
2.7333
2.7429
Thursday 24 March 2022 (24/03/2022)
2.7508
2.7372
2.7508
2.7344
2.7426
Wednesday 23 March 2022 (23/03/2022)
2.7686
2.7498
2.7727
2.7385
2.7556
Tuesday 22 March 2022 (22/03/2022)
2.7502
2.7569
2.7779
2.7427
2.7603
Monday 21 March 2022 (21/03/2022)
2.7608
2.7496
2.7610
2.7431
2.7520
Friday 18 March 2022 (18/03/2022)
2.7597
2.7538
2.7640
2.7463
2.7551
Thursday 17 March 2022 (17/03/2022)
2.7600
2.7465
2.7783
2.7426
2.7604
Wednesday 16 March 2022 (16/03/2022)
2.7578
2.7601
2.7737
2.7516
2.7626
Tuesday 15 March 2022 (15/03/2022)
2.7501
2.7574
2.7697
2.7430
2.7564
Monday 14 March 2022 (14/03/2022)
2.7340
2.7502
2.7616
2.7340
2.7478
Friday 11 March 2022 (11/03/2022)
2.5908
2.7296
2.7475
2.5908
2.6692
Thursday 10 March 2022 (10/03/2022)
2.7710
2.5917
2.7804
2.5917
2.6861
Wednesday 9 March 2022 (09/03/2022)
2.7460
2.7711
2.7814
2.7460
2.7637
Tuesday 8 March 2022 (08/03/2022)
2.7630
2.7604
2.7764
2.7393
2.7578
Monday 7 March 2022 (07/03/2022)
2.7697
2.7593
2.7697
2.7390
2.7543
Friday 4 March 2022 (04/03/2022)
2.7978
2.7759
2.8099
2.7720
2.7910
Thursday 3 March 2022 (03/03/2022)
2.8078
2.8107
2.8268
2.7973
2.8121
Wednesday 2 March 2022 (02/03/2022)
2.8116
2.8254
2.8428
2.8055
2.8241
Tuesday 1 March 2022 (01/03/2022)
2.8369
2.8187
2.8369
2.8146
2.8258

February

Monday 28 February 2022 (28/02/2022)
2.8381
2.8358
2.8576
2.8222
2.8399
Friday 25 February 2022 (25/02/2022)
2.8467
2.8185
2.8516
2.8115
2.8315
Thursday 24 February 2022 (24/02/2022)
2.8612
2.8442
2.8612
2.8069
2.8341
Wednesday 23 February 2022 (23/02/2022)
2.8783
2.8622
2.8783
2.8519
2.8651
Tuesday 22 February 2022 (22/02/2022)
2.8828
2.8751
2.8846
2.8604
2.8725
Monday 21 February 2022 (21/02/2022)
2.8897
2.8863
2.8967
2.8812
2.8890
Friday 18 February 2022 (18/02/2022)
2.8890
2.8684
2.8890
2.8684
2.8787
Thursday 17 February 2022 (17/02/2022)
2.8842
2.8898
2.8938
2.8812
2.8875
Wednesday 16 February 2022 (16/02/2022)
2.8921
2.8826
2.8921
2.8826
2.8873
Tuesday 15 February 2022 (15/02/2022)
2.8901
2.8591
2.8901
2.8591
2.8746
Monday 14 February 2022 (14/02/2022)
2.8775
2.8888
2.8888
2.8577
2.8732
Friday 11 February 2022 (11/02/2022)
2.8792
2.8630
2.8792
2.8630
2.8711
Thursday 10 February 2022 (10/02/2022)
2.8736
2.8795
2.8890
2.8713
2.8802
Wednesday 9 February 2022 (09/02/2022)
2.8872
2.8746
2.8872
2.8551
2.8712
Tuesday 8 February 2022 (08/02/2022)
2.8861
2.8853
2.8864
2.8853
2.8859
Monday 7 February 2022 (07/02/2022)
2.8811
2.8848
2.8935
2.8579
2.8757
Friday 4 February 2022 (04/02/2022)
2.8963
2.8631
2.8963
2.8630
2.8796
Thursday 3 February 2022 (03/02/2022)
2.8900
2.8957
2.8957
2.8900
2.8929
Wednesday 2 February 2022 (02/02/2022)
2.8847
2.8923
2.8953
2.8847
2.8900
Tuesday 1 February 2022 (01/02/2022)
2.8932
2.8844
2.8932
2.8797
2.8865

January

Monday 31 January 2022 (31/01/2022)
2.8800
2.8773
2.8899
2.8664
2.8781
Friday 28 January 2022 (28/01/2022)
2.8747
2.8637
2.8784
2.8553
2.8668
Thursday 27 January 2022 (27/01/2022)
2.8634
2.8748
2.8748
2.8338
2.8543
Wednesday 26 January 2022 (26/01/2022)
2.8721
2.8723
2.8724
2.8446
2.8585
Tuesday 25 January 2022 (25/01/2022)
2.8671
2.8706
2.8731
2.8409
2.8570
Monday 24 January 2022 (24/01/2022)
2.8661
2.8684
2.8687
2.8351
2.8519
Friday 21 January 2022 (21/01/2022)
2.8730
2.8502
2.8730
2.8478
2.8604
Thursday 20 January 2022 (20/01/2022)
2.8777
2.8743
2.8844
2.8682
2.8763
Wednesday 19 January 2022 (19/01/2022)
2.8800
2.8743
2.8857
2.8696
2.8777
Tuesday 18 January 2022 (18/01/2022)
2.8855
2.8801
2.8855
2.8380
2.8617
Monday 17 January 2022 (17/01/2022)
2.8709
2.8829
2.8829
2.8635
2.8732
Friday 14 January 2022 (14/01/2022)
2.8800
2.8590
2.8800
2.8590
2.8695
Thursday 13 January 2022 (13/01/2022)
2.8810
2.8797
2.8886
2.8790
2.8838
Wednesday 12 January 2022 (12/01/2022)
2.8823
2.8806
2.8839
2.8778
2.8809
Tuesday 11 January 2022 (11/01/2022)
2.8782
2.8820
2.8900
2.8578
2.8739
Monday 10 January 2022 (10/01/2022)
2.8857
2.8781
2.8857
2.8558
2.8708
Friday 7 January 2022 (07/01/2022)
2.8769
2.8645
2.8769
2.8550
2.8659
Thursday 6 January 2022 (06/01/2022)
2.8644
2.8728
2.8728
2.8410
2.8569
Wednesday 5 January 2022 (05/01/2022)
2.8581
2.8646
2.8646
2.8481
2.8563
Tuesday 4 January 2022 (04/01/2022)
2.8537
2.8557
2.8560
2.8340
2.8450
Monday 3 January 2022 (03/01/2022)
2.8477
2.8524
2.8535
2.8256
2.8395