British Pound-Fiji Dollar History: 2022

Go
Set Alert Set Alert

Daily GBP/FJD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 2.8967 on 21/02/2022

Lowest exchange rate of 2022: 2.3568 on 26/09/2022

Average exchange rate of 2022: 2.6867

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Fiji Dollar on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2.6568
2.6841
2.6841
2.6563
2.6702
Thursday 29 December 2022 (29/12/2022)
2.6625
2.6554
2.6643
2.6518
2.6581
Wednesday 28 December 2022 (28/12/2022)
2.6704
2.6615
2.6704
2.6533
2.6619
Tuesday 27 December 2022 (27/12/2022)
2.6843
2.6697
2.6843
2.6697
2.6770
Monday 26 December 2022 (26/12/2022)
2.6925
2.6924
2.6925
2.6924
2.6925
Friday 23 December 2022 (23/12/2022)
2.6908
2.6864
2.6908
2.6863
2.6886
Thursday 22 December 2022 (22/12/2022)
2.6909
2.6909
2.6909
2.6909
2.6909
Wednesday 21 December 2022 (21/12/2022)
2.7006
2.6725
2.7020
2.6725
2.6873
Tuesday 20 December 2022 (20/12/2022)
2.6914
2.6995
2.7004
2.6839
2.6922
Monday 19 December 2022 (19/12/2022)
2.6983
2.6922
2.6983
2.6852
2.6918
Friday 16 December 2022 (16/12/2022)
2.6797
2.6838
2.6838
2.6726
2.6782
Thursday 15 December 2022 (15/12/2022)
2.6972
2.6745
2.7165
2.6745
2.6955
Wednesday 14 December 2022 (14/12/2022)
2.6865
2.6973
2.6994
2.6845
2.6919
Tuesday 13 December 2022 (13/12/2022)
2.7116
2.6859
2.7116
2.6796
2.6956
Monday 12 December 2022 (12/12/2022)
2.6683
2.6865
2.7117
2.6683
2.6900
Friday 9 December 2022 (09/12/2022)
2.6986
2.6767
2.7066
2.6752
2.6909
Thursday 8 December 2022 (08/12/2022)
2.7026
2.6760
2.7026
2.6690
2.6858
Wednesday 7 December 2022 (07/12/2022)
2.6932
2.6791
2.7023
2.6670
2.6847
Tuesday 6 December 2022 (06/12/2022)
2.6810
2.6691
2.6948
2.6690
2.6819
Monday 5 December 2022 (05/12/2022)
2.6904
2.6809
2.6904
2.6723
2.6814
Friday 2 December 2022 (02/12/2022)
2.6981
2.7060
2.7060
2.6729
2.6894
Thursday 1 December 2022 (01/12/2022)
2.6698
2.6772
2.7044
2.6446
2.6745

November

Wednesday 30 November 2022 (30/11/2022)
2.6442
2.6470
2.6714
2.6336
2.6525
Tuesday 29 November 2022 (29/11/2022)
2.6535
2.6441
2.6697
2.6429
2.6563
Monday 28 November 2022 (28/11/2022)
2.6508
2.6534
2.6762
2.6508
2.6635
Friday 25 November 2022 (25/11/2022)
2.6642
2.6627
2.6871
2.6613
2.6742
Thursday 24 November 2022 (24/11/2022)
2.6592
2.6644
2.6876
2.6573
2.6724
Wednesday 23 November 2022 (23/11/2022)
2.6412
2.6585
2.6845
2.6354
2.6600
Tuesday 22 November 2022 (22/11/2022)
2.6370
2.6412
2.6665
2.6324
2.6495
Monday 21 November 2022 (21/11/2022)
2.6301
2.6379
2.6631
2.6276
2.6454
Friday 18 November 2022 (18/11/2022)
2.6298
2.6361
2.6413
2.6298
2.6355
Thursday 17 November 2022 (17/11/2022)
2.6566
2.6298
2.6576
2.6135
2.6355
Wednesday 16 November 2022 (16/11/2022)
2.6441
2.6336
2.6582
2.6145
2.6364
Tuesday 15 November 2022 (15/11/2022)
2.6298
2.6228
2.6496
2.6080
2.6288
Monday 14 November 2022 (14/11/2022)
2.6139
2.6095
2.6347
2.6014
2.6181
Friday 11 November 2022 (11/11/2022)
2.6161
2.6191
2.6399
2.6080
2.6240
Thursday 10 November 2022 (10/11/2022)
2.5796
2.6167
2.6195
2.5794
2.5995
Wednesday 9 November 2022 (09/11/2022)
2.6040
2.5794
2.6280
2.5612
2.5946
Tuesday 8 November 2022 (08/11/2022)
2.6026
2.6042
2.6301
2.5864
2.6083
Monday 7 November 2022 (07/11/2022)
2.5640
2.6270
2.6278
2.5640
2.5959
Friday 4 November 2022 (04/11/2022)
2.5910
2.5759
2.5959
2.5555
2.5757
Thursday 3 November 2022 (03/11/2022)
2.6044
2.5670
2.6337
2.5578
2.5958
Wednesday 2 November 2022 (02/11/2022)
2.6175
2.6048
2.6356
2.6030
2.6193
Tuesday 1 November 2022 (01/11/2022)
2.6006
2.6179
2.6447
2.5995
2.6221

October

Monday 31 October 2022 (31/10/2022)
2.6593
2.6001
2.6702
2.5987
2.6344
Friday 28 October 2022 (28/10/2022)
2.6274
2.6420
2.6514
2.6233
2.6374
Thursday 27 October 2022 (27/10/2022)
2.6356
2.6291
2.6589
2.6239
2.6414
Wednesday 26 October 2022 (26/10/2022)
2.6202
2.6359
2.6432
2.6148
2.6290
Tuesday 25 October 2022 (25/10/2022)
2.5966
2.6197
2.6433
2.5902
2.6167
Monday 24 October 2022 (24/10/2022)
2.6158
2.5973
2.6158
2.5922
2.6040
Friday 21 October 2022 (21/10/2022)
2.6102
2.6198
2.6255
2.5856
2.6056
Thursday 20 October 2022 (20/10/2022)
2.6114
2.6160
2.6160
2.6114
2.6137
Wednesday 19 October 2022 (19/10/2022)
2.6076
2.6144
2.6145
2.6036
2.6090
Tuesday 18 October 2022 (18/10/2022)
2.6162
2.6089
2.6203
2.6039
2.6121
Monday 17 October 2022 (17/10/2022)
2.6126
2.6158
2.6372
2.6052
2.6212
Friday 14 October 2022 (14/10/2022)
2.6062
2.5768
2.6100
2.5768
2.5934
Thursday 13 October 2022 (13/10/2022)
2.5652
2.6060
2.6210
2.5586
2.5898
Wednesday 12 October 2022 (12/10/2022)
2.5602
2.5661
2.5709
2.5328
2.5519
Tuesday 11 October 2022 (11/10/2022)
2.5604
2.5374
2.5830
2.5357
2.5594
Monday 10 October 2022 (10/10/2022)
2.5506
2.5600
2.5602
2.5503
2.5553
Friday 7 October 2022 (07/10/2022)
2.5520
2.5522
2.5671
2.5364
2.5518
Thursday 6 October 2022 (06/10/2022)
2.5767
2.5565
2.5818
2.5498
2.5658
Wednesday 5 October 2022 (05/10/2022)
2.6108
2.5771
2.6263
2.5708
2.5986
Tuesday 4 October 2022 (04/10/2022)
2.6045
2.6063
2.6333
2.5720
2.6027
Monday 3 October 2022 (03/10/2022)
2.5559
2.5803
2.6031
2.5559
2.5795

September

Friday 30 September 2022 (30/09/2022)
2.5378
2.5608
2.5655
2.5204
2.5429
Thursday 29 September 2022 (29/09/2022)
2.4683
2.5395
2.5442
2.4627
2.5034
Wednesday 28 September 2022 (28/09/2022)
2.4608
2.4686
2.4955
2.4294
2.4624
Tuesday 27 September 2022 (27/09/2022)
2.4907
2.4835
2.4926
2.4488
2.4707
Monday 26 September 2022 (26/09/2022)
2.3568
2.4423
2.4423
2.3568
2.3995
Friday 23 September 2022 (23/09/2022)
2.5354
2.4690
2.5601
2.4690
2.5146
Thursday 22 September 2022 (22/09/2022)
2.5590
2.5357
2.5590
2.5335
2.5462
Wednesday 21 September 2022 (21/09/2022)
2.5713
2.5407
2.5713
2.4876
2.5294
Tuesday 20 September 2022 (20/09/2022)
2.5785
2.5722
2.5816
2.4025
2.4921
Monday 19 September 2022 (19/09/2022)
2.5582
2.5540
2.5775
2.5458
2.5617
Friday 16 September 2022 (16/09/2022)
2.5820
2.5569
2.5877
2.5375
2.5626
Thursday 15 September 2022 (15/09/2022)
2.5699
2.5630
2.5934
2.5573
2.5753
Wednesday 14 September 2022 (14/09/2022)
2.5894
2.5711
2.5953
2.5634
2.5793
Tuesday 13 September 2022 (13/09/2022)
2.5962
2.5655
2.5991
2.5523
2.5757
Monday 12 September 2022 (12/09/2022)
2.5647
2.5733
2.6119
2.5647
2.5883
Friday 9 September 2022 (09/09/2022)
2.5568
2.5885
2.5885
2.5555
2.5720
Thursday 8 September 2022 (08/09/2022)
2.5801
2.5562
2.5812
2.5545
2.5679
Wednesday 7 September 2022 (07/09/2022)
2.5671
2.5620
2.5847
2.5472
2.5659
Tuesday 6 September 2022 (06/09/2022)
2.5620
2.5660
2.5750
2.5613
2.5681
Monday 5 September 2022 (05/09/2022)
2.5482
2.5593
2.5828
2.5411
2.5619
Friday 2 September 2022 (02/09/2022)
2.5814
2.5591
2.5843
2.5591
2.5717
Thursday 1 September 2022 (01/09/2022)
2.5782
2.5604
2.5817
2.5352
2.5585

August

Wednesday 31 August 2022 (31/08/2022)
2.5920
2.5842
2.5971
2.5605
2.5788
Tuesday 30 August 2022 (30/08/2022)
2.5784
2.5923
2.6000
2.5668
2.5834
Monday 29 August 2022 (29/08/2022)
2.5726
2.5780
2.5998
2.5726
2.5862
Friday 26 August 2022 (26/08/2022)
2.5889
2.5858
2.6055
2.5801
2.5928
Thursday 25 August 2022 (25/08/2022)
2.5907
2.5887
2.6167
2.5850
2.6009
Wednesday 24 August 2022 (24/08/2022)
2.5963
2.5914
2.6180
2.5889
2.6035
Tuesday 23 August 2022 (23/08/2022)
2.6095
2.5964
2.6227
2.5841
2.6034
Monday 22 August 2022 (22/08/2022)
2.5872
2.5897
2.6103
2.5310
2.5707
Friday 19 August 2022 (19/08/2022)
2.6312
2.5927
2.6317
2.5903
2.6110
Thursday 18 August 2022 (18/08/2022)
2.6315
2.6140
2.6539
2.6049
2.6294
Wednesday 17 August 2022 (17/08/2022)
2.6276
2.6311
2.6522
2.6276
2.6399
Tuesday 16 August 2022 (16/08/2022)
2.6340
2.6270
2.6463
2.6114
2.6289
Monday 15 August 2022 (15/08/2022)
2.6353
2.6159
2.6353
2.6057
2.6205
Friday 12 August 2022 (12/08/2022)
2.6272
2.4283
2.6518
2.4283
2.5400
Thursday 11 August 2022 (11/08/2022)
2.6362
2.6281
2.6554
2.6275
2.6415
Wednesday 10 August 2022 (10/08/2022)
2.6519
2.6360
2.6577
2.6326
2.6451
Tuesday 9 August 2022 (09/08/2022)
2.6322
2.6333
2.6533
2.6312
2.6422
Monday 8 August 2022 (08/08/2022)
2.6388
2.6322
2.6543
2.6314
2.6429
Friday 5 August 2022 (05/08/2022)
2.6656
2.6423
2.6656
2.6361
2.6509
Thursday 4 August 2022 (04/08/2022)
2.6689
2.6478
2.6754
2.6318
2.6536
Wednesday 3 August 2022 (03/08/2022)
2.6625
2.6511
2.6855
2.6346
2.6600
Tuesday 2 August 2022 (02/08/2022)
2.6781
2.6612
2.6825
2.6556
2.6691
Monday 1 August 2022 (01/08/2022)
2.6501
2.6580
2.6782
2.6485
2.6633

July

Friday 29 July 2022 (29/07/2022)
2.6493
2.6503
2.6768
2.6419
2.6594
Thursday 28 July 2022 (28/07/2022)
2.6718
2.6498
2.6769
2.6434
2.6602
Wednesday 27 July 2022 (27/07/2022)
2.6553
2.6515
2.6730
2.6326
2.6528
Tuesday 26 July 2022 (26/07/2022)
2.6522
2.6326
2.6600
2.6199
2.6400
Monday 25 July 2022 (25/07/2022)
2.6230
2.6324
2.6563
2.6205
2.6384
Friday 22 July 2022 (22/07/2022)
2.6446
2.6222
2.6447
2.6203
2.6325
Thursday 21 July 2022 (21/07/2022)
2.6457
2.6242
2.6514
2.6162
2.6338
Wednesday 20 July 2022 (20/07/2022)
2.6520
2.6259
2.6585
2.6217
2.6401
Tuesday 19 July 2022 (19/07/2022)
2.6586
2.6304
2.6586
2.6284
2.6435
Monday 18 July 2022 (18/07/2022)
2.6355
2.6364
2.6612
2.6247
2.6429
Friday 15 July 2022 (15/07/2022)
2.6459
2.6222
2.6482
2.6209
2.6346
Thursday 14 July 2022 (14/07/2022)
2.6481
2.6233
2.6524
2.6172
2.6348
Wednesday 13 July 2022 (13/07/2022)
2.6510
2.6319
2.6605
2.6294
2.6449
Tuesday 12 July 2022 (12/07/2022)
2.6606
2.6310
2.6618
2.6249
2.6434
Monday 11 July 2022 (11/07/2022)
2.6394
2.6377
2.6601
2.6336
2.6469
Friday 8 July 2022 (08/07/2022)
2.6697
2.6438
2.6740
2.6309
2.6525
Thursday 7 July 2022 (07/07/2022)
2.6553
2.6459
2.6699
2.6300
2.6500
Wednesday 6 July 2022 (06/07/2022)
2.6343
2.6531
2.6603
2.6189
2.6396
Tuesday 5 July 2022 (05/07/2022)
2.6543
2.6336
2.6785
2.6298
2.6541
Monday 4 July 2022 (04/07/2022)
2.6463
2.6541
2.6786
2.6463
2.6624
Friday 1 July 2022 (01/07/2022)
2.6578
2.6503
2.6801
2.6476
2.6638

June

Thursday 30 June 2022 (30/06/2022)
2.6564
2.6803
2.6843
2.6544
2.6694
Wednesday 29 June 2022 (29/06/2022)
2.6870
2.6565
2.6905
2.6531
2.6718
Tuesday 28 June 2022 (28/06/2022)
2.6953
2.6637
2.6985
2.6608
2.6796
Monday 27 June 2022 (27/06/2022)
2.6690
2.6723
2.6959
2.6690
2.6825
Friday 24 June 2022 (24/06/2022)
2.6984
2.6674
2.7023
2.6673
2.6848
Thursday 23 June 2022 (23/06/2022)
2.6928
2.6742
2.6981
2.6642
2.6811
Wednesday 22 June 2022 (22/06/2022)
2.6857
2.6735
2.6959
2.6605
2.6782
Tuesday 21 June 2022 (21/06/2022)
2.6618
2.6673
2.6908
2.6612
2.6760
Monday 20 June 2022 (20/06/2022)
2.6478
2.6617
2.6862
2.6478
2.6670
Friday 17 June 2022 (17/06/2022)
2.6898
2.6598
2.6902
2.6598
2.6750
Thursday 16 June 2022 (16/06/2022)
2.6435
2.6700
2.6945
2.6292
2.6618
Wednesday 15 June 2022 (15/06/2022)
2.6289
2.6429
2.6679
2.6250
2.6465
Tuesday 14 June 2022 (14/06/2022)
2.6469
2.6284
2.6777
2.6240
2.6509
Monday 13 June 2022 (13/06/2022)
2.6679
2.6470
2.6719
2.6353
2.6536
Friday 10 June 2022 (10/06/2022)
2.7158
2.6649
2.7158
2.6555
2.6856
Thursday 9 June 2022 (09/06/2022)
2.7054
2.7158
2.7158
2.6866
2.7012
Wednesday 8 June 2022 (08/06/2022)
2.6873
2.7061
2.7078
2.6842
2.6960
Tuesday 7 June 2022 (07/06/2022)
2.6971
2.6878
2.7096
2.6652
2.6874
Monday 6 June 2022 (06/06/2022)
2.6531
2.6773
2.6998
2.6531
2.6764
Friday 3 June 2022 (03/06/2022)
2.6717
2.6894
2.6894
2.6717
2.6805
Thursday 2 June 2022 (02/06/2022)
2.6885
2.6700
2.6916
2.6689
2.6802
Wednesday 1 June 2022 (01/06/2022)
2.7128
2.6701
2.7137
2.6683
2.6910

May

Tuesday 31 May 2022 (31/05/2022)
2.7124
2.6900
2.7130
2.6854
2.6992
Monday 30 May 2022 (30/05/2022)
2.6943
2.6919
2.7146
2.6899
2.7022
Friday 27 May 2022 (27/05/2022)
2.7273
2.6945
2.7365
2.6910
2.7138
Thursday 26 May 2022 (26/05/2022)
2.7216
2.7035
2.7267
2.6946
2.7107
Wednesday 25 May 2022 (25/05/2022)
2.7098
2.6988
2.7234
2.6819
2.7026
Tuesday 24 May 2022 (24/05/2022)
2.6983
2.6894
2.7167
2.6827
2.6997
Monday 23 May 2022 (23/05/2022)
2.7222
2.6982
2.7222
2.6927
2.7074
Friday 20 May 2022 (20/05/2022)
2.7094
2.6923
2.7231
2.6877
2.7054
Thursday 19 May 2022 (19/05/2022)
2.6818
2.6880
2.7154
2.6786
2.6970
Wednesday 18 May 2022 (18/05/2022)
2.6987
2.6820
2.7253
2.6793
2.7023
Tuesday 17 May 2022 (17/05/2022)
2.6987
2.6980
2.7243
2.6729
2.6986
Monday 16 May 2022 (16/05/2022)
2.7060
2.6757
2.7060
2.6744
2.6902
Friday 13 May 2022 (13/05/2022)
2.6923
2.6859
2.6948
2.6564
2.6756
Thursday 12 May 2022 (12/05/2022)
2.6841
2.6902
2.6902
2.6604
2.6753
Wednesday 11 May 2022 (11/05/2022)
2.6783
2.6630
2.7062
2.6615
2.6839
Tuesday 10 May 2022 (10/05/2022)
2.6779
2.6993
2.7075
2.6689
2.6882
Monday 9 May 2022 (09/05/2022)
2.6517
2.6782
2.7016
2.6517
2.6767
Friday 6 May 2022 (06/05/2022)
2.6790
2.6592
2.6815
2.6490
2.6653
Thursday 5 May 2022 (05/05/2022)
2.7038
2.6581
2.7068
2.6502
2.6785
Wednesday 4 May 2022 (04/05/2022)
2.6938
2.6850
2.7090
2.6773
2.6931
Tuesday 3 May 2022 (03/05/2022)
2.6979
2.6933
2.7221
2.6912
2.7067
Monday 2 May 2022 (02/05/2022)
2.6964
2.6990
2.7161
2.6928
2.7045

April

Friday 29 April 2022 (29/04/2022)
2.6976
2.6449
2.7039
2.6449
2.6744
Thursday 28 April 2022 (28/04/2022)
2.7022
2.6966
2.7039
2.6725
2.6882
Wednesday 27 April 2022 (27/04/2022)
2.7083
2.7033
2.7096
2.6690
2.6893
Tuesday 26 April 2022 (26/04/2022)
2.7300
2.6908
2.7368
2.6893
2.7130
Monday 25 April 2022 (25/04/2022)
2.7058
2.7304
2.7327
2.7058
2.7192
Friday 22 April 2022 (22/04/2022)
2.7449
2.7017
2.7581
2.6970
2.7276
Thursday 21 April 2022 (21/04/2022)
2.7501
2.7449
2.7588
2.7360
2.7474
Wednesday 20 April 2022 (20/04/2022)
2.7554
2.7503
2.7602
2.7323
2.7462
Tuesday 19 April 2022 (19/04/2022)
2.7191
2.7548
2.7550
2.7191
2.7370
Monday 18 April 2022 (18/04/2022)
2.7271
2.7268
2.7271
2.7251
2.7261
Friday 15 April 2022 (15/04/2022)
2.7299
2.7310
2.7370
2.7299
2.7335
Thursday 14 April 2022 (14/04/2022)
2.7601
2.7407
2.7643
2.7255
2.7449
Wednesday 13 April 2022 (13/04/2022)
2.7292
2.7595
2.7608
2.7146
2.7377
Tuesday 12 April 2022 (12/04/2022)
2.7405
2.7292
2.7437
2.7165
2.7301
Monday 11 April 2022 (11/04/2022)
2.7253
2.7297
2.7424
2.7213
2.7319
Friday 8 April 2022 (08/04/2022)
2.7252
2.7129
2.7368
2.7043
2.7206
Thursday 7 April 2022 (07/04/2022)
2.7193
2.7251
2.7377
2.7188
2.7282
Wednesday 6 April 2022 (06/04/2022)
2.7203
2.7193
2.7298
2.7049
2.7174
Tuesday 5 April 2022 (05/04/2022)
2.7193
2.7088
2.7316
2.7055
2.7186
Monday 4 April 2022 (04/04/2022)
2.7272
2.7195
2.7375
2.7160
2.7267
Friday 1 April 2022 (01/04/2022)
2.7307
2.7138
2.7429
2.7138
2.7284

March

Thursday 31 March 2022 (31/03/2022)
2.7235
2.7309
2.7440
2.7202
2.7321
Wednesday 30 March 2022 (30/03/2022)
2.7177
2.7238
2.7340
2.7145
2.7242
Tuesday 29 March 2022 (29/03/2022)
2.7390
2.7177
2.7399
2.7156
2.7278
Monday 28 March 2022 (28/03/2022)
2.7265
2.7256
2.7401
2.7235
2.7318
Friday 25 March 2022 (25/03/2022)
2.7377
2.7369
2.7525
2.7333
2.7429
Thursday 24 March 2022 (24/03/2022)
2.7508
2.7372
2.7508
2.7344
2.7426
Wednesday 23 March 2022 (23/03/2022)
2.7686
2.7498
2.7727
2.7385
2.7556
Tuesday 22 March 2022 (22/03/2022)
2.7502
2.7569
2.7779
2.7427
2.7603
Monday 21 March 2022 (21/03/2022)
2.7608
2.7496
2.7610
2.7431
2.7520
Friday 18 March 2022 (18/03/2022)
2.7597
2.7538
2.7640
2.7463
2.7551
Thursday 17 March 2022 (17/03/2022)
2.7600
2.7465
2.7783
2.7426
2.7604
Wednesday 16 March 2022 (16/03/2022)
2.7578
2.7601
2.7737
2.7516
2.7626
Tuesday 15 March 2022 (15/03/2022)
2.7501
2.7574
2.7697
2.7430
2.7564
Monday 14 March 2022 (14/03/2022)
2.7340
2.7502
2.7616
2.7340
2.7478
Friday 11 March 2022 (11/03/2022)
2.5908
2.7296
2.7475
2.5908
2.6692
Thursday 10 March 2022 (10/03/2022)
2.7710
2.5917
2.7804
2.5917
2.6861
Wednesday 9 March 2022 (09/03/2022)
2.7460
2.7711
2.7814
2.7460
2.7637
Tuesday 8 March 2022 (08/03/2022)
2.7630
2.7604
2.7764
2.7393
2.7578
Monday 7 March 2022 (07/03/2022)
2.7697
2.7593
2.7697
2.7390
2.7543
Friday 4 March 2022 (04/03/2022)
2.7978
2.7759
2.8099
2.7720
2.7910
Thursday 3 March 2022 (03/03/2022)
2.8078
2.8107
2.8268
2.7973
2.8121
Wednesday 2 March 2022 (02/03/2022)
2.8116
2.8254
2.8428
2.8055
2.8241
Tuesday 1 March 2022 (01/03/2022)
2.8369
2.8187
2.8369
2.8146
2.8258

February

Monday 28 February 2022 (28/02/2022)
2.8381
2.8358
2.8576
2.8222
2.8399
Friday 25 February 2022 (25/02/2022)
2.8467
2.8185
2.8516
2.8115
2.8315
Thursday 24 February 2022 (24/02/2022)
2.8612
2.8442
2.8612
2.8069
2.8341
Wednesday 23 February 2022 (23/02/2022)
2.8783
2.8622
2.8783
2.8519
2.8651
Tuesday 22 February 2022 (22/02/2022)
2.8828
2.8751
2.8846
2.8604
2.8725
Monday 21 February 2022 (21/02/2022)
2.8897
2.8863
2.8967
2.8812
2.8890
Friday 18 February 2022 (18/02/2022)
2.8890
2.8684
2.8890
2.8684
2.8787
Thursday 17 February 2022 (17/02/2022)
2.8842
2.8898
2.8938
2.8812
2.8875
Wednesday 16 February 2022 (16/02/2022)
2.8921
2.8826
2.8921
2.8826
2.8873
Tuesday 15 February 2022 (15/02/2022)
2.8901
2.8591
2.8901
2.8591
2.8746
Monday 14 February 2022 (14/02/2022)
2.8775
2.8888
2.8888
2.8577
2.8732
Friday 11 February 2022 (11/02/2022)
2.8792
2.8630
2.8792
2.8630
2.8711
Thursday 10 February 2022 (10/02/2022)
2.8736
2.8795
2.8890
2.8713
2.8802
Wednesday 9 February 2022 (09/02/2022)
2.8872
2.8746
2.8872
2.8551
2.8712
Tuesday 8 February 2022 (08/02/2022)
2.8861
2.8853
2.8864
2.8853
2.8859
Monday 7 February 2022 (07/02/2022)
2.8811
2.8848
2.8935
2.8579
2.8757
Friday 4 February 2022 (04/02/2022)
2.8963
2.8631
2.8963
2.8630
2.8796
Thursday 3 February 2022 (03/02/2022)
2.8900
2.8957
2.8957
2.8900
2.8929
Wednesday 2 February 2022 (02/02/2022)
2.8847
2.8923
2.8953
2.8847
2.8900
Tuesday 1 February 2022 (01/02/2022)
2.8932
2.8844
2.8932
2.8797
2.8865

January

Monday 31 January 2022 (31/01/2022)
2.8800
2.8773
2.8899
2.8664
2.8781
Friday 28 January 2022 (28/01/2022)
2.8747
2.8637
2.8784
2.8553
2.8668
Thursday 27 January 2022 (27/01/2022)
2.8634
2.8748
2.8748
2.8338
2.8543
Wednesday 26 January 2022 (26/01/2022)
2.8721
2.8723
2.8724
2.8446
2.8585
Tuesday 25 January 2022 (25/01/2022)
2.8671
2.8706
2.8731
2.8409
2.8570
Monday 24 January 2022 (24/01/2022)
2.8661
2.8684
2.8687
2.8351
2.8519
Friday 21 January 2022 (21/01/2022)
2.8730
2.8502
2.8730
2.8478
2.8604
Thursday 20 January 2022 (20/01/2022)
2.8777
2.8743
2.8844
2.8682
2.8763
Wednesday 19 January 2022 (19/01/2022)
2.8800
2.8743
2.8857
2.8696
2.8777
Tuesday 18 January 2022 (18/01/2022)
2.8855
2.8801
2.8855
2.8380
2.8617
Monday 17 January 2022 (17/01/2022)
2.8709
2.8829
2.8829
2.8635
2.8732
Friday 14 January 2022 (14/01/2022)
2.8800
2.8590
2.8800
2.8590
2.8695
Thursday 13 January 2022 (13/01/2022)
2.8810
2.8797
2.8886
2.8790
2.8838
Wednesday 12 January 2022 (12/01/2022)
2.8823
2.8806
2.8839
2.8778
2.8809
Tuesday 11 January 2022 (11/01/2022)
2.8782
2.8820
2.8900
2.8578
2.8739
Monday 10 January 2022 (10/01/2022)
2.8857
2.8781
2.8857
2.8558
2.8708
Friday 7 January 2022 (07/01/2022)
2.8769
2.8645
2.8769
2.8550
2.8659
Thursday 6 January 2022 (06/01/2022)
2.8644
2.8728
2.8728
2.8410
2.8569
Wednesday 5 January 2022 (05/01/2022)
2.8581
2.8646
2.8646
2.8481
2.8563
Tuesday 4 January 2022 (04/01/2022)
2.8537
2.8557
2.8560
2.8340
2.8450
Monday 3 January 2022 (03/01/2022)
2.8477
2.8524
2.8535
2.8256
2.8395