British Pound-Fiji Dollar History: 2022
Go
Daily GBP/FJD rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 2.8967 on 21/02/2022
Lowest exchange rate of 2022: 2.3568 on 26/09/2022
Average exchange rate of 2022: 2.6867
Historical Graph For Converting British Pounds into Fiji Dollars
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Fiji Dollar on a selected day in 2022?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2022 (30/12/2022) | 2.6568 | 2.6841 | 2.6841 | 2.6563 | 2.6702 |
Thursday 29 December 2022 (29/12/2022) | 2.6625 | 2.6554 | 2.6643 | 2.6518 | 2.6581 |
Wednesday 28 December 2022 (28/12/2022) | 2.6704 | 2.6615 | 2.6704 | 2.6533 | 2.6619 |
Tuesday 27 December 2022 (27/12/2022) | 2.6843 | 2.6697 | 2.6843 | 2.6697 | 2.6770 |
Monday 26 December 2022 (26/12/2022) | 2.6925 | 2.6924 | 2.6925 | 2.6924 | 2.6925 |
Friday 23 December 2022 (23/12/2022) | 2.6908 | 2.6864 | 2.6908 | 2.6863 | 2.6886 |
Thursday 22 December 2022 (22/12/2022) | 2.6909 | 2.6909 | 2.6909 | 2.6909 | 2.6909 |
Wednesday 21 December 2022 (21/12/2022) | 2.7006 | 2.6725 | 2.7020 | 2.6725 | 2.6873 |
Tuesday 20 December 2022 (20/12/2022) | 2.6914 | 2.6995 | 2.7004 | 2.6839 | 2.6922 |
Monday 19 December 2022 (19/12/2022) | 2.6983 | 2.6922 | 2.6983 | 2.6852 | 2.6918 |
Friday 16 December 2022 (16/12/2022) | 2.6797 | 2.6838 | 2.6838 | 2.6726 | 2.6782 |
Thursday 15 December 2022 (15/12/2022) | 2.6972 | 2.6745 | 2.7165 | 2.6745 | 2.6955 |
Wednesday 14 December 2022 (14/12/2022) | 2.6865 | 2.6973 | 2.6994 | 2.6845 | 2.6919 |
Tuesday 13 December 2022 (13/12/2022) | 2.7116 | 2.6859 | 2.7116 | 2.6796 | 2.6956 |
Monday 12 December 2022 (12/12/2022) | 2.6683 | 2.6865 | 2.7117 | 2.6683 | 2.6900 |
Friday 9 December 2022 (09/12/2022) | 2.6986 | 2.6767 | 2.7066 | 2.6752 | 2.6909 |
Thursday 8 December 2022 (08/12/2022) | 2.7026 | 2.6760 | 2.7026 | 2.6690 | 2.6858 |
Wednesday 7 December 2022 (07/12/2022) | 2.6932 | 2.6791 | 2.7023 | 2.6670 | 2.6847 |
Tuesday 6 December 2022 (06/12/2022) | 2.6810 | 2.6691 | 2.6948 | 2.6690 | 2.6819 |
Monday 5 December 2022 (05/12/2022) | 2.6904 | 2.6809 | 2.6904 | 2.6723 | 2.6814 |
Friday 2 December 2022 (02/12/2022) | 2.6981 | 2.7060 | 2.7060 | 2.6729 | 2.6894 |
Thursday 1 December 2022 (01/12/2022) | 2.6698 | 2.6772 | 2.7044 | 2.6446 | 2.6745 |
November | |||||
Wednesday 30 November 2022 (30/11/2022) | 2.6442 | 2.6470 | 2.6714 | 2.6336 | 2.6525 |
Tuesday 29 November 2022 (29/11/2022) | 2.6535 | 2.6441 | 2.6697 | 2.6429 | 2.6563 |
Monday 28 November 2022 (28/11/2022) | 2.6508 | 2.6534 | 2.6762 | 2.6508 | 2.6635 |
Friday 25 November 2022 (25/11/2022) | 2.6642 | 2.6627 | 2.6871 | 2.6613 | 2.6742 |
Thursday 24 November 2022 (24/11/2022) | 2.6592 | 2.6644 | 2.6876 | 2.6573 | 2.6724 |
Wednesday 23 November 2022 (23/11/2022) | 2.6412 | 2.6585 | 2.6845 | 2.6354 | 2.6600 |
Tuesday 22 November 2022 (22/11/2022) | 2.6370 | 2.6412 | 2.6665 | 2.6324 | 2.6495 |
Monday 21 November 2022 (21/11/2022) | 2.6301 | 2.6379 | 2.6631 | 2.6276 | 2.6454 |
Friday 18 November 2022 (18/11/2022) | 2.6298 | 2.6361 | 2.6413 | 2.6298 | 2.6355 |
Thursday 17 November 2022 (17/11/2022) | 2.6566 | 2.6298 | 2.6576 | 2.6135 | 2.6355 |
Wednesday 16 November 2022 (16/11/2022) | 2.6441 | 2.6336 | 2.6582 | 2.6145 | 2.6364 |
Tuesday 15 November 2022 (15/11/2022) | 2.6298 | 2.6228 | 2.6496 | 2.6080 | 2.6288 |
Monday 14 November 2022 (14/11/2022) | 2.6139 | 2.6095 | 2.6347 | 2.6014 | 2.6181 |
Friday 11 November 2022 (11/11/2022) | 2.6161 | 2.6191 | 2.6399 | 2.6080 | 2.6240 |
Thursday 10 November 2022 (10/11/2022) | 2.5796 | 2.6167 | 2.6195 | 2.5794 | 2.5995 |
Wednesday 9 November 2022 (09/11/2022) | 2.6040 | 2.5794 | 2.6280 | 2.5612 | 2.5946 |
Tuesday 8 November 2022 (08/11/2022) | 2.6026 | 2.6042 | 2.6301 | 2.5864 | 2.6083 |
Monday 7 November 2022 (07/11/2022) | 2.5640 | 2.6270 | 2.6278 | 2.5640 | 2.5959 |
Friday 4 November 2022 (04/11/2022) | 2.5910 | 2.5759 | 2.5959 | 2.5555 | 2.5757 |
Thursday 3 November 2022 (03/11/2022) | 2.6044 | 2.5670 | 2.6337 | 2.5578 | 2.5958 |
Wednesday 2 November 2022 (02/11/2022) | 2.6175 | 2.6048 | 2.6356 | 2.6030 | 2.6193 |
Tuesday 1 November 2022 (01/11/2022) | 2.6006 | 2.6179 | 2.6447 | 2.5995 | 2.6221 |
October | |||||
Monday 31 October 2022 (31/10/2022) | 2.6593 | 2.6001 | 2.6702 | 2.5987 | 2.6344 |
Friday 28 October 2022 (28/10/2022) | 2.6274 | 2.6420 | 2.6514 | 2.6233 | 2.6374 |
Thursday 27 October 2022 (27/10/2022) | 2.6356 | 2.6291 | 2.6589 | 2.6239 | 2.6414 |
Wednesday 26 October 2022 (26/10/2022) | 2.6202 | 2.6359 | 2.6432 | 2.6148 | 2.6290 |
Tuesday 25 October 2022 (25/10/2022) | 2.5966 | 2.6197 | 2.6433 | 2.5902 | 2.6167 |
Monday 24 October 2022 (24/10/2022) | 2.6158 | 2.5973 | 2.6158 | 2.5922 | 2.6040 |
Friday 21 October 2022 (21/10/2022) | 2.6102 | 2.6198 | 2.6255 | 2.5856 | 2.6056 |
Thursday 20 October 2022 (20/10/2022) | 2.6114 | 2.6160 | 2.6160 | 2.6114 | 2.6137 |
Wednesday 19 October 2022 (19/10/2022) | 2.6076 | 2.6144 | 2.6145 | 2.6036 | 2.6090 |
Tuesday 18 October 2022 (18/10/2022) | 2.6162 | 2.6089 | 2.6203 | 2.6039 | 2.6121 |
Monday 17 October 2022 (17/10/2022) | 2.6126 | 2.6158 | 2.6372 | 2.6052 | 2.6212 |
Friday 14 October 2022 (14/10/2022) | 2.6062 | 2.5768 | 2.6100 | 2.5768 | 2.5934 |
Thursday 13 October 2022 (13/10/2022) | 2.5652 | 2.6060 | 2.6210 | 2.5586 | 2.5898 |
Wednesday 12 October 2022 (12/10/2022) | 2.5602 | 2.5661 | 2.5709 | 2.5328 | 2.5519 |
Tuesday 11 October 2022 (11/10/2022) | 2.5604 | 2.5374 | 2.5830 | 2.5357 | 2.5594 |
Monday 10 October 2022 (10/10/2022) | 2.5506 | 2.5600 | 2.5602 | 2.5503 | 2.5553 |
Friday 7 October 2022 (07/10/2022) | 2.5520 | 2.5522 | 2.5671 | 2.5364 | 2.5518 |
Thursday 6 October 2022 (06/10/2022) | 2.5767 | 2.5565 | 2.5818 | 2.5498 | 2.5658 |
Wednesday 5 October 2022 (05/10/2022) | 2.6108 | 2.5771 | 2.6263 | 2.5708 | 2.5986 |
Tuesday 4 October 2022 (04/10/2022) | 2.6045 | 2.6063 | 2.6333 | 2.5720 | 2.6027 |
Monday 3 October 2022 (03/10/2022) | 2.5559 | 2.5803 | 2.6031 | 2.5559 | 2.5795 |
September | |||||
Friday 30 September 2022 (30/09/2022) | 2.5378 | 2.5608 | 2.5655 | 2.5204 | 2.5429 |
Thursday 29 September 2022 (29/09/2022) | 2.4683 | 2.5395 | 2.5442 | 2.4627 | 2.5034 |
Wednesday 28 September 2022 (28/09/2022) | 2.4608 | 2.4686 | 2.4955 | 2.4294 | 2.4624 |
Tuesday 27 September 2022 (27/09/2022) | 2.4907 | 2.4835 | 2.4926 | 2.4488 | 2.4707 |
Monday 26 September 2022 (26/09/2022) | 2.3568 | 2.4423 | 2.4423 | 2.3568 | 2.3995 |
Friday 23 September 2022 (23/09/2022) | 2.5354 | 2.4690 | 2.5601 | 2.4690 | 2.5146 |
Thursday 22 September 2022 (22/09/2022) | 2.5590 | 2.5357 | 2.5590 | 2.5335 | 2.5462 |
Wednesday 21 September 2022 (21/09/2022) | 2.5713 | 2.5407 | 2.5713 | 2.4876 | 2.5294 |
Tuesday 20 September 2022 (20/09/2022) | 2.5785 | 2.5722 | 2.5816 | 2.4025 | 2.4921 |
Monday 19 September 2022 (19/09/2022) | 2.5582 | 2.5540 | 2.5775 | 2.5458 | 2.5617 |
Friday 16 September 2022 (16/09/2022) | 2.5820 | 2.5569 | 2.5877 | 2.5375 | 2.5626 |
Thursday 15 September 2022 (15/09/2022) | 2.5699 | 2.5630 | 2.5934 | 2.5573 | 2.5753 |
Wednesday 14 September 2022 (14/09/2022) | 2.5894 | 2.5711 | 2.5953 | 2.5634 | 2.5793 |
Tuesday 13 September 2022 (13/09/2022) | 2.5962 | 2.5655 | 2.5991 | 2.5523 | 2.5757 |
Monday 12 September 2022 (12/09/2022) | 2.5647 | 2.5733 | 2.6119 | 2.5647 | 2.5883 |
Friday 9 September 2022 (09/09/2022) | 2.5568 | 2.5885 | 2.5885 | 2.5555 | 2.5720 |
Thursday 8 September 2022 (08/09/2022) | 2.5801 | 2.5562 | 2.5812 | 2.5545 | 2.5679 |
Wednesday 7 September 2022 (07/09/2022) | 2.5671 | 2.5620 | 2.5847 | 2.5472 | 2.5659 |
Tuesday 6 September 2022 (06/09/2022) | 2.5620 | 2.5660 | 2.5750 | 2.5613 | 2.5681 |
Monday 5 September 2022 (05/09/2022) | 2.5482 | 2.5593 | 2.5828 | 2.5411 | 2.5619 |
Friday 2 September 2022 (02/09/2022) | 2.5814 | 2.5591 | 2.5843 | 2.5591 | 2.5717 |
Thursday 1 September 2022 (01/09/2022) | 2.5782 | 2.5604 | 2.5817 | 2.5352 | 2.5585 |
August | |||||
Wednesday 31 August 2022 (31/08/2022) | 2.5920 | 2.5842 | 2.5971 | 2.5605 | 2.5788 |
Tuesday 30 August 2022 (30/08/2022) | 2.5784 | 2.5923 | 2.6000 | 2.5668 | 2.5834 |
Monday 29 August 2022 (29/08/2022) | 2.5726 | 2.5780 | 2.5998 | 2.5726 | 2.5862 |
Friday 26 August 2022 (26/08/2022) | 2.5889 | 2.5858 | 2.6055 | 2.5801 | 2.5928 |
Thursday 25 August 2022 (25/08/2022) | 2.5907 | 2.5887 | 2.6167 | 2.5850 | 2.6009 |
Wednesday 24 August 2022 (24/08/2022) | 2.5963 | 2.5914 | 2.6180 | 2.5889 | 2.6035 |
Tuesday 23 August 2022 (23/08/2022) | 2.6095 | 2.5964 | 2.6227 | 2.5841 | 2.6034 |
Monday 22 August 2022 (22/08/2022) | 2.5872 | 2.5897 | 2.6103 | 2.5310 | 2.5707 |
Friday 19 August 2022 (19/08/2022) | 2.6312 | 2.5927 | 2.6317 | 2.5903 | 2.6110 |
Thursday 18 August 2022 (18/08/2022) | 2.6315 | 2.6140 | 2.6539 | 2.6049 | 2.6294 |
Wednesday 17 August 2022 (17/08/2022) | 2.6276 | 2.6311 | 2.6522 | 2.6276 | 2.6399 |
Tuesday 16 August 2022 (16/08/2022) | 2.6340 | 2.6270 | 2.6463 | 2.6114 | 2.6289 |
Monday 15 August 2022 (15/08/2022) | 2.6353 | 2.6159 | 2.6353 | 2.6057 | 2.6205 |
Friday 12 August 2022 (12/08/2022) | 2.6272 | 2.4283 | 2.6518 | 2.4283 | 2.5400 |
Thursday 11 August 2022 (11/08/2022) | 2.6362 | 2.6281 | 2.6554 | 2.6275 | 2.6415 |
Wednesday 10 August 2022 (10/08/2022) | 2.6519 | 2.6360 | 2.6577 | 2.6326 | 2.6451 |
Tuesday 9 August 2022 (09/08/2022) | 2.6322 | 2.6333 | 2.6533 | 2.6312 | 2.6422 |
Monday 8 August 2022 (08/08/2022) | 2.6388 | 2.6322 | 2.6543 | 2.6314 | 2.6429 |
Friday 5 August 2022 (05/08/2022) | 2.6656 | 2.6423 | 2.6656 | 2.6361 | 2.6509 |
Thursday 4 August 2022 (04/08/2022) | 2.6689 | 2.6478 | 2.6754 | 2.6318 | 2.6536 |
Wednesday 3 August 2022 (03/08/2022) | 2.6625 | 2.6511 | 2.6855 | 2.6346 | 2.6600 |
Tuesday 2 August 2022 (02/08/2022) | 2.6781 | 2.6612 | 2.6825 | 2.6556 | 2.6691 |
Monday 1 August 2022 (01/08/2022) | 2.6501 | 2.6580 | 2.6782 | 2.6485 | 2.6633 |
July | |||||
Friday 29 July 2022 (29/07/2022) | 2.6493 | 2.6503 | 2.6768 | 2.6419 | 2.6594 |
Thursday 28 July 2022 (28/07/2022) | 2.6718 | 2.6498 | 2.6769 | 2.6434 | 2.6602 |
Wednesday 27 July 2022 (27/07/2022) | 2.6553 | 2.6515 | 2.6730 | 2.6326 | 2.6528 |
Tuesday 26 July 2022 (26/07/2022) | 2.6522 | 2.6326 | 2.6600 | 2.6199 | 2.6400 |
Monday 25 July 2022 (25/07/2022) | 2.6230 | 2.6324 | 2.6563 | 2.6205 | 2.6384 |
Friday 22 July 2022 (22/07/2022) | 2.6446 | 2.6222 | 2.6447 | 2.6203 | 2.6325 |
Thursday 21 July 2022 (21/07/2022) | 2.6457 | 2.6242 | 2.6514 | 2.6162 | 2.6338 |
Wednesday 20 July 2022 (20/07/2022) | 2.6520 | 2.6259 | 2.6585 | 2.6217 | 2.6401 |
Tuesday 19 July 2022 (19/07/2022) | 2.6586 | 2.6304 | 2.6586 | 2.6284 | 2.6435 |
Monday 18 July 2022 (18/07/2022) | 2.6355 | 2.6364 | 2.6612 | 2.6247 | 2.6429 |
Friday 15 July 2022 (15/07/2022) | 2.6459 | 2.6222 | 2.6482 | 2.6209 | 2.6346 |
Thursday 14 July 2022 (14/07/2022) | 2.6481 | 2.6233 | 2.6524 | 2.6172 | 2.6348 |
Wednesday 13 July 2022 (13/07/2022) | 2.6510 | 2.6319 | 2.6605 | 2.6294 | 2.6449 |
Tuesday 12 July 2022 (12/07/2022) | 2.6606 | 2.6310 | 2.6618 | 2.6249 | 2.6434 |
Monday 11 July 2022 (11/07/2022) | 2.6394 | 2.6377 | 2.6601 | 2.6336 | 2.6469 |
Friday 8 July 2022 (08/07/2022) | 2.6697 | 2.6438 | 2.6740 | 2.6309 | 2.6525 |
Thursday 7 July 2022 (07/07/2022) | 2.6553 | 2.6459 | 2.6699 | 2.6300 | 2.6500 |
Wednesday 6 July 2022 (06/07/2022) | 2.6343 | 2.6531 | 2.6603 | 2.6189 | 2.6396 |
Tuesday 5 July 2022 (05/07/2022) | 2.6543 | 2.6336 | 2.6785 | 2.6298 | 2.6541 |
Monday 4 July 2022 (04/07/2022) | 2.6463 | 2.6541 | 2.6786 | 2.6463 | 2.6624 |
Friday 1 July 2022 (01/07/2022) | 2.6578 | 2.6503 | 2.6801 | 2.6476 | 2.6638 |
June | |||||
Thursday 30 June 2022 (30/06/2022) | 2.6564 | 2.6803 | 2.6843 | 2.6544 | 2.6694 |
Wednesday 29 June 2022 (29/06/2022) | 2.6870 | 2.6565 | 2.6905 | 2.6531 | 2.6718 |
Tuesday 28 June 2022 (28/06/2022) | 2.6953 | 2.6637 | 2.6985 | 2.6608 | 2.6796 |
Monday 27 June 2022 (27/06/2022) | 2.6690 | 2.6723 | 2.6959 | 2.6690 | 2.6825 |
Friday 24 June 2022 (24/06/2022) | 2.6984 | 2.6674 | 2.7023 | 2.6673 | 2.6848 |
Thursday 23 June 2022 (23/06/2022) | 2.6928 | 2.6742 | 2.6981 | 2.6642 | 2.6811 |
Wednesday 22 June 2022 (22/06/2022) | 2.6857 | 2.6735 | 2.6959 | 2.6605 | 2.6782 |
Tuesday 21 June 2022 (21/06/2022) | 2.6618 | 2.6673 | 2.6908 | 2.6612 | 2.6760 |
Monday 20 June 2022 (20/06/2022) | 2.6478 | 2.6617 | 2.6862 | 2.6478 | 2.6670 |
Friday 17 June 2022 (17/06/2022) | 2.6898 | 2.6598 | 2.6902 | 2.6598 | 2.6750 |
Thursday 16 June 2022 (16/06/2022) | 2.6435 | 2.6700 | 2.6945 | 2.6292 | 2.6618 |
Wednesday 15 June 2022 (15/06/2022) | 2.6289 | 2.6429 | 2.6679 | 2.6250 | 2.6465 |
Tuesday 14 June 2022 (14/06/2022) | 2.6469 | 2.6284 | 2.6777 | 2.6240 | 2.6509 |
Monday 13 June 2022 (13/06/2022) | 2.6679 | 2.6470 | 2.6719 | 2.6353 | 2.6536 |
Friday 10 June 2022 (10/06/2022) | 2.7158 | 2.6649 | 2.7158 | 2.6555 | 2.6856 |
Thursday 9 June 2022 (09/06/2022) | 2.7054 | 2.7158 | 2.7158 | 2.6866 | 2.7012 |
Wednesday 8 June 2022 (08/06/2022) | 2.6873 | 2.7061 | 2.7078 | 2.6842 | 2.6960 |
Tuesday 7 June 2022 (07/06/2022) | 2.6971 | 2.6878 | 2.7096 | 2.6652 | 2.6874 |
Monday 6 June 2022 (06/06/2022) | 2.6531 | 2.6773 | 2.6998 | 2.6531 | 2.6764 |
Friday 3 June 2022 (03/06/2022) | 2.6717 | 2.6894 | 2.6894 | 2.6717 | 2.6805 |
Thursday 2 June 2022 (02/06/2022) | 2.6885 | 2.6700 | 2.6916 | 2.6689 | 2.6802 |
Wednesday 1 June 2022 (01/06/2022) | 2.7128 | 2.6701 | 2.7137 | 2.6683 | 2.6910 |
May | |||||
Tuesday 31 May 2022 (31/05/2022) | 2.7124 | 2.6900 | 2.7130 | 2.6854 | 2.6992 |
Monday 30 May 2022 (30/05/2022) | 2.6943 | 2.6919 | 2.7146 | 2.6899 | 2.7022 |
Friday 27 May 2022 (27/05/2022) | 2.7273 | 2.6945 | 2.7365 | 2.6910 | 2.7138 |
Thursday 26 May 2022 (26/05/2022) | 2.7216 | 2.7035 | 2.7267 | 2.6946 | 2.7107 |
Wednesday 25 May 2022 (25/05/2022) | 2.7098 | 2.6988 | 2.7234 | 2.6819 | 2.7026 |
Tuesday 24 May 2022 (24/05/2022) | 2.6983 | 2.6894 | 2.7167 | 2.6827 | 2.6997 |
Monday 23 May 2022 (23/05/2022) | 2.7222 | 2.6982 | 2.7222 | 2.6927 | 2.7074 |
Friday 20 May 2022 (20/05/2022) | 2.7094 | 2.6923 | 2.7231 | 2.6877 | 2.7054 |
Thursday 19 May 2022 (19/05/2022) | 2.6818 | 2.6880 | 2.7154 | 2.6786 | 2.6970 |
Wednesday 18 May 2022 (18/05/2022) | 2.6987 | 2.6820 | 2.7253 | 2.6793 | 2.7023 |
Tuesday 17 May 2022 (17/05/2022) | 2.6987 | 2.6980 | 2.7243 | 2.6729 | 2.6986 |
Monday 16 May 2022 (16/05/2022) | 2.7060 | 2.6757 | 2.7060 | 2.6744 | 2.6902 |
Friday 13 May 2022 (13/05/2022) | 2.6923 | 2.6859 | 2.6948 | 2.6564 | 2.6756 |
Thursday 12 May 2022 (12/05/2022) | 2.6841 | 2.6902 | 2.6902 | 2.6604 | 2.6753 |
Wednesday 11 May 2022 (11/05/2022) | 2.6783 | 2.6630 | 2.7062 | 2.6615 | 2.6839 |
Tuesday 10 May 2022 (10/05/2022) | 2.6779 | 2.6993 | 2.7075 | 2.6689 | 2.6882 |
Monday 9 May 2022 (09/05/2022) | 2.6517 | 2.6782 | 2.7016 | 2.6517 | 2.6767 |
Friday 6 May 2022 (06/05/2022) | 2.6790 | 2.6592 | 2.6815 | 2.6490 | 2.6653 |
Thursday 5 May 2022 (05/05/2022) | 2.7038 | 2.6581 | 2.7068 | 2.6502 | 2.6785 |
Wednesday 4 May 2022 (04/05/2022) | 2.6938 | 2.6850 | 2.7090 | 2.6773 | 2.6931 |
Tuesday 3 May 2022 (03/05/2022) | 2.6979 | 2.6933 | 2.7221 | 2.6912 | 2.7067 |
Monday 2 May 2022 (02/05/2022) | 2.6964 | 2.6990 | 2.7161 | 2.6928 | 2.7045 |
April | |||||
Friday 29 April 2022 (29/04/2022) | 2.6976 | 2.6449 | 2.7039 | 2.6449 | 2.6744 |
Thursday 28 April 2022 (28/04/2022) | 2.7022 | 2.6966 | 2.7039 | 2.6725 | 2.6882 |
Wednesday 27 April 2022 (27/04/2022) | 2.7083 | 2.7033 | 2.7096 | 2.6690 | 2.6893 |
Tuesday 26 April 2022 (26/04/2022) | 2.7300 | 2.6908 | 2.7368 | 2.6893 | 2.7130 |
Monday 25 April 2022 (25/04/2022) | 2.7058 | 2.7304 | 2.7327 | 2.7058 | 2.7192 |
Friday 22 April 2022 (22/04/2022) | 2.7449 | 2.7017 | 2.7581 | 2.6970 | 2.7276 |
Thursday 21 April 2022 (21/04/2022) | 2.7501 | 2.7449 | 2.7588 | 2.7360 | 2.7474 |
Wednesday 20 April 2022 (20/04/2022) | 2.7554 | 2.7503 | 2.7602 | 2.7323 | 2.7462 |
Tuesday 19 April 2022 (19/04/2022) | 2.7191 | 2.7548 | 2.7550 | 2.7191 | 2.7370 |
Monday 18 April 2022 (18/04/2022) | 2.7271 | 2.7268 | 2.7271 | 2.7251 | 2.7261 |
Friday 15 April 2022 (15/04/2022) | 2.7299 | 2.7310 | 2.7370 | 2.7299 | 2.7335 |
Thursday 14 April 2022 (14/04/2022) | 2.7601 | 2.7407 | 2.7643 | 2.7255 | 2.7449 |
Wednesday 13 April 2022 (13/04/2022) | 2.7292 | 2.7595 | 2.7608 | 2.7146 | 2.7377 |
Tuesday 12 April 2022 (12/04/2022) | 2.7405 | 2.7292 | 2.7437 | 2.7165 | 2.7301 |
Monday 11 April 2022 (11/04/2022) | 2.7253 | 2.7297 | 2.7424 | 2.7213 | 2.7319 |
Friday 8 April 2022 (08/04/2022) | 2.7252 | 2.7129 | 2.7368 | 2.7043 | 2.7206 |
Thursday 7 April 2022 (07/04/2022) | 2.7193 | 2.7251 | 2.7377 | 2.7188 | 2.7282 |
Wednesday 6 April 2022 (06/04/2022) | 2.7203 | 2.7193 | 2.7298 | 2.7049 | 2.7174 |
Tuesday 5 April 2022 (05/04/2022) | 2.7193 | 2.7088 | 2.7316 | 2.7055 | 2.7186 |
Monday 4 April 2022 (04/04/2022) | 2.7272 | 2.7195 | 2.7375 | 2.7160 | 2.7267 |
Friday 1 April 2022 (01/04/2022) | 2.7307 | 2.7138 | 2.7429 | 2.7138 | 2.7284 |
March | |||||
Thursday 31 March 2022 (31/03/2022) | 2.7235 | 2.7309 | 2.7440 | 2.7202 | 2.7321 |
Wednesday 30 March 2022 (30/03/2022) | 2.7177 | 2.7238 | 2.7340 | 2.7145 | 2.7242 |
Tuesday 29 March 2022 (29/03/2022) | 2.7390 | 2.7177 | 2.7399 | 2.7156 | 2.7278 |
Monday 28 March 2022 (28/03/2022) | 2.7265 | 2.7256 | 2.7401 | 2.7235 | 2.7318 |
Friday 25 March 2022 (25/03/2022) | 2.7377 | 2.7369 | 2.7525 | 2.7333 | 2.7429 |
Thursday 24 March 2022 (24/03/2022) | 2.7508 | 2.7372 | 2.7508 | 2.7344 | 2.7426 |
Wednesday 23 March 2022 (23/03/2022) | 2.7686 | 2.7498 | 2.7727 | 2.7385 | 2.7556 |
Tuesday 22 March 2022 (22/03/2022) | 2.7502 | 2.7569 | 2.7779 | 2.7427 | 2.7603 |
Monday 21 March 2022 (21/03/2022) | 2.7608 | 2.7496 | 2.7610 | 2.7431 | 2.7520 |
Friday 18 March 2022 (18/03/2022) | 2.7597 | 2.7538 | 2.7640 | 2.7463 | 2.7551 |
Thursday 17 March 2022 (17/03/2022) | 2.7600 | 2.7465 | 2.7783 | 2.7426 | 2.7604 |
Wednesday 16 March 2022 (16/03/2022) | 2.7578 | 2.7601 | 2.7737 | 2.7516 | 2.7626 |
Tuesday 15 March 2022 (15/03/2022) | 2.7501 | 2.7574 | 2.7697 | 2.7430 | 2.7564 |
Monday 14 March 2022 (14/03/2022) | 2.7340 | 2.7502 | 2.7616 | 2.7340 | 2.7478 |
Friday 11 March 2022 (11/03/2022) | 2.5908 | 2.7296 | 2.7475 | 2.5908 | 2.6692 |
Thursday 10 March 2022 (10/03/2022) | 2.7710 | 2.5917 | 2.7804 | 2.5917 | 2.6861 |
Wednesday 9 March 2022 (09/03/2022) | 2.7460 | 2.7711 | 2.7814 | 2.7460 | 2.7637 |
Tuesday 8 March 2022 (08/03/2022) | 2.7630 | 2.7604 | 2.7764 | 2.7393 | 2.7578 |
Monday 7 March 2022 (07/03/2022) | 2.7697 | 2.7593 | 2.7697 | 2.7390 | 2.7543 |
Friday 4 March 2022 (04/03/2022) | 2.7978 | 2.7759 | 2.8099 | 2.7720 | 2.7910 |
Thursday 3 March 2022 (03/03/2022) | 2.8078 | 2.8107 | 2.8268 | 2.7973 | 2.8121 |
Wednesday 2 March 2022 (02/03/2022) | 2.8116 | 2.8254 | 2.8428 | 2.8055 | 2.8241 |
Tuesday 1 March 2022 (01/03/2022) | 2.8369 | 2.8187 | 2.8369 | 2.8146 | 2.8258 |
February | |||||
Monday 28 February 2022 (28/02/2022) | 2.8381 | 2.8358 | 2.8576 | 2.8222 | 2.8399 |
Friday 25 February 2022 (25/02/2022) | 2.8467 | 2.8185 | 2.8516 | 2.8115 | 2.8315 |
Thursday 24 February 2022 (24/02/2022) | 2.8612 | 2.8442 | 2.8612 | 2.8069 | 2.8341 |
Wednesday 23 February 2022 (23/02/2022) | 2.8783 | 2.8622 | 2.8783 | 2.8519 | 2.8651 |
Tuesday 22 February 2022 (22/02/2022) | 2.8828 | 2.8751 | 2.8846 | 2.8604 | 2.8725 |
Monday 21 February 2022 (21/02/2022) | 2.8897 | 2.8863 | 2.8967 | 2.8812 | 2.8890 |
Friday 18 February 2022 (18/02/2022) | 2.8890 | 2.8684 | 2.8890 | 2.8684 | 2.8787 |
Thursday 17 February 2022 (17/02/2022) | 2.8842 | 2.8898 | 2.8938 | 2.8812 | 2.8875 |
Wednesday 16 February 2022 (16/02/2022) | 2.8921 | 2.8826 | 2.8921 | 2.8826 | 2.8873 |
Tuesday 15 February 2022 (15/02/2022) | 2.8901 | 2.8591 | 2.8901 | 2.8591 | 2.8746 |
Monday 14 February 2022 (14/02/2022) | 2.8775 | 2.8888 | 2.8888 | 2.8577 | 2.8732 |
Friday 11 February 2022 (11/02/2022) | 2.8792 | 2.8630 | 2.8792 | 2.8630 | 2.8711 |
Thursday 10 February 2022 (10/02/2022) | 2.8736 | 2.8795 | 2.8890 | 2.8713 | 2.8802 |
Wednesday 9 February 2022 (09/02/2022) | 2.8872 | 2.8746 | 2.8872 | 2.8551 | 2.8712 |
Tuesday 8 February 2022 (08/02/2022) | 2.8861 | 2.8853 | 2.8864 | 2.8853 | 2.8859 |
Monday 7 February 2022 (07/02/2022) | 2.8811 | 2.8848 | 2.8935 | 2.8579 | 2.8757 |
Friday 4 February 2022 (04/02/2022) | 2.8963 | 2.8631 | 2.8963 | 2.8630 | 2.8796 |
Thursday 3 February 2022 (03/02/2022) | 2.8900 | 2.8957 | 2.8957 | 2.8900 | 2.8929 |
Wednesday 2 February 2022 (02/02/2022) | 2.8847 | 2.8923 | 2.8953 | 2.8847 | 2.8900 |
Tuesday 1 February 2022 (01/02/2022) | 2.8932 | 2.8844 | 2.8932 | 2.8797 | 2.8865 |
January | |||||
Monday 31 January 2022 (31/01/2022) | 2.8800 | 2.8773 | 2.8899 | 2.8664 | 2.8781 |
Friday 28 January 2022 (28/01/2022) | 2.8747 | 2.8637 | 2.8784 | 2.8553 | 2.8668 |
Thursday 27 January 2022 (27/01/2022) | 2.8634 | 2.8748 | 2.8748 | 2.8338 | 2.8543 |
Wednesday 26 January 2022 (26/01/2022) | 2.8721 | 2.8723 | 2.8724 | 2.8446 | 2.8585 |
Tuesday 25 January 2022 (25/01/2022) | 2.8671 | 2.8706 | 2.8731 | 2.8409 | 2.8570 |
Monday 24 January 2022 (24/01/2022) | 2.8661 | 2.8684 | 2.8687 | 2.8351 | 2.8519 |
Friday 21 January 2022 (21/01/2022) | 2.8730 | 2.8502 | 2.8730 | 2.8478 | 2.8604 |
Thursday 20 January 2022 (20/01/2022) | 2.8777 | 2.8743 | 2.8844 | 2.8682 | 2.8763 |
Wednesday 19 January 2022 (19/01/2022) | 2.8800 | 2.8743 | 2.8857 | 2.8696 | 2.8777 |
Tuesday 18 January 2022 (18/01/2022) | 2.8855 | 2.8801 | 2.8855 | 2.8380 | 2.8617 |
Monday 17 January 2022 (17/01/2022) | 2.8709 | 2.8829 | 2.8829 | 2.8635 | 2.8732 |
Friday 14 January 2022 (14/01/2022) | 2.8800 | 2.8590 | 2.8800 | 2.8590 | 2.8695 |
Thursday 13 January 2022 (13/01/2022) | 2.8810 | 2.8797 | 2.8886 | 2.8790 | 2.8838 |
Wednesday 12 January 2022 (12/01/2022) | 2.8823 | 2.8806 | 2.8839 | 2.8778 | 2.8809 |
Tuesday 11 January 2022 (11/01/2022) | 2.8782 | 2.8820 | 2.8900 | 2.8578 | 2.8739 |
Monday 10 January 2022 (10/01/2022) | 2.8857 | 2.8781 | 2.8857 | 2.8558 | 2.8708 |
Friday 7 January 2022 (07/01/2022) | 2.8769 | 2.8645 | 2.8769 | 2.8550 | 2.8659 |
Thursday 6 January 2022 (06/01/2022) | 2.8644 | 2.8728 | 2.8728 | 2.8410 | 2.8569 |
Wednesday 5 January 2022 (05/01/2022) | 2.8581 | 2.8646 | 2.8646 | 2.8481 | 2.8563 |
Tuesday 4 January 2022 (04/01/2022) | 2.8537 | 2.8557 | 2.8560 | 2.8340 | 2.8450 |
Monday 3 January 2022 (03/01/2022) | 2.8477 | 2.8524 | 2.8535 | 2.8256 | 2.8395 |