British Pound-Fiji Dollar History: 2021

Go
Set Alert Set Alert

Daily GBP/FJD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 2.9057 on 29/07/2021

Lowest exchange rate of 2021: 2.685 on 28/12/2021

Average exchange rate of 2021: 2.8289

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Fiji Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Fiji Dollar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
2.8446
2.8326
2.8446
2.8326
2.8386
Thursday 30 December 2021 (30/12/2021)
2.8460
2.8438
2.8460
2.8275
2.8367
Wednesday 29 December 2021 (29/12/2021)
2.8346
2.8420
2.8521
2.8346
2.8434
Tuesday 28 December 2021 (28/12/2021)
2.8304
2.8367
2.8367
2.6850
2.7608
Monday 27 December 2021 (27/12/2021)
2.8244
2.8328
2.8328
2.8140
2.8234
Friday 24 December 2021 (24/12/2021)
2.8140
2.8078
2.8140
2.8078
2.8109
Thursday 23 December 2021 (23/12/2021)
2.8308
2.8264
2.8314
2.8164
2.8239
Wednesday 22 December 2021 (22/12/2021)
2.8142
2.8160
2.8189
2.8142
2.8166
Tuesday 21 December 2021 (21/12/2021)
2.8111
2.8133
2.8133
2.7985
2.8059
Monday 20 December 2021 (20/12/2021)
2.8113
2.8103
2.8113
2.7846
2.7979
Friday 17 December 2021 (17/12/2021)
2.8333
2.7905
2.8333
2.7905
2.8119
Thursday 16 December 2021 (16/12/2021)
2.8188
2.8188
2.8305
2.7989
2.8147
Wednesday 15 December 2021 (15/12/2021)
2.8059
2.8100
2.8178
2.7901
2.8039
Tuesday 14 December 2021 (14/12/2021)
2.8018
2.8131
2.8131
2.7821
2.7976
Monday 13 December 2021 (13/12/2021)
2.8081
2.8044
2.8081
2.7789
2.7935
Friday 10 December 2021 (10/12/2021)
2.7793
2.7882
2.7882
2.7793
2.7837
Thursday 9 December 2021 (09/12/2021)
2.7902
2.8016
2.8016
2.7780
2.7898
Wednesday 8 December 2021 (08/12/2021)
2.8263
2.7913
2.8292
2.7913
2.8102
Tuesday 7 December 2021 (07/12/2021)
2.8273
2.8105
2.8352
2.8031
2.8191
Monday 6 December 2021 (06/12/2021)
2.8015
2.8261
2.8261
2.8015
2.8138
Friday 3 December 2021 (03/12/2021)
2.8183
2.8075
2.8196
2.7816
2.8006
Thursday 2 December 2021 (02/12/2021)
2.8096
2.8218
2.8221
2.7961
2.8091
Wednesday 1 December 2021 (01/12/2021)
2.8150
2.8159
2.8159
2.7966
2.8063

November

Tuesday 30 November 2021 (30/11/2021)
2.8239
2.8159
2.8239
2.7836
2.8037
Monday 29 November 2021 (29/11/2021)
2.8170
2.8205
2.8205
2.7981
2.8093
Friday 26 November 2021 (26/11/2021)
2.8104
2.8013
2.8104
2.7749
2.7927
Thursday 25 November 2021 (25/11/2021)
2.8146
2.8140
2.8177
2.7943
2.8060
Wednesday 24 November 2021 (24/11/2021)
2.8052
2.8130
2.8140
2.7775
2.7957
Tuesday 23 November 2021 (23/11/2021)
2.8156
2.8124
2.8156
2.7821
2.7989
Monday 22 November 2021 (22/11/2021)
2.8065
2.8147
2.8164
2.7872
2.8018
Friday 19 November 2021 (19/11/2021)
2.8186
2.8186
2.8186
2.8186
2.8186
Thursday 18 November 2021 (18/11/2021)
2.8209
2.8207
2.8261
2.8042
2.8152
Wednesday 17 November 2021 (17/11/2021)
2.8141
2.8057
2.8141
2.7908
2.8024
Tuesday 16 November 2021 (16/11/2021)
2.7866
2.8077
2.8077
2.7790
2.7933
Monday 15 November 2021 (15/11/2021)
2.8071
2.7940
2.8071
2.7888
2.7979
Friday 12 November 2021 (12/11/2021)
2.7900
2.7921
2.7980
2.7585
2.7783
Thursday 11 November 2021 (11/11/2021)
2.7808
2.7923
2.7923
2.7791
2.7857
Wednesday 10 November 2021 (10/11/2021)
2.8075
2.7907
2.8075
2.7741
2.7908
Tuesday 9 November 2021 (09/11/2021)
2.8126
2.8093
2.8159
2.7857
2.8008
Monday 8 November 2021 (08/11/2021)
2.7928
2.8027
2.8128
2.7776
2.7952
Friday 5 November 2021 (05/11/2021)
2.7957
2.7676
2.7957
2.7645
2.7801
Thursday 4 November 2021 (04/11/2021)
2.8304
2.7994
2.8304
2.7722
2.8013
Wednesday 3 November 2021 (03/11/2021)
2.8212
2.8339
2.8339
2.7967
2.8153
Tuesday 2 November 2021 (02/11/2021)
2.8084
2.8184
2.8184
2.7910
2.8047
Monday 1 November 2021 (01/11/2021)
2.8092
2.8101
2.8136
2.8092
2.8114

October

Friday 29 October 2021 (29/10/2021)
2.8328
2.8169
2.8328
2.8169
2.8248
Thursday 28 October 2021 (28/10/2021)
2.8253
2.8328
2.8456
2.8253
2.8354
Wednesday 27 October 2021 (27/10/2021)
2.8361
2.8282
2.8475
2.8168
2.8322
Tuesday 26 October 2021 (26/10/2021)
2.8348
2.8352
2.8352
2.8217
2.8284
Monday 25 October 2021 (25/10/2021)
2.8422
2.8368
2.8529
2.8198
2.8364
Friday 22 October 2021 (22/10/2021)
2.8458
2.8209
2.8458
2.8209
2.8334
Thursday 21 October 2021 (21/10/2021)
2.8428
2.8467
2.8467
2.8314
2.8391
Wednesday 20 October 2021 (20/10/2021)
2.8461
2.8425
2.8516
2.8413
2.8465
Tuesday 19 October 2021 (19/10/2021)
2.8509
2.8453
2.8509
2.8438
2.8473
Monday 18 October 2021 (18/10/2021)
2.8529
2.8462
2.8529
2.8459
2.8494
Friday 15 October 2021 (15/10/2021)
2.8388
2.8564
2.8564
2.8388
2.8476
Thursday 14 October 2021 (14/10/2021)
2.8473
2.8381
2.8486
2.8381
2.8434
Wednesday 13 October 2021 (13/10/2021)
2.8399
2.8459
2.8460
2.8335
2.8398
Tuesday 12 October 2021 (12/10/2021)
2.8371
2.8378
2.8378
2.8202
2.8290
Monday 11 October 2021 (11/10/2021)
2.8510
2.8398
2.8574
2.8386
2.8480
Friday 8 October 2021 (08/10/2021)
2.8470
2.8273
2.8470
2.8273
2.8372
Thursday 7 October 2021 (07/10/2021)
2.8652
2.8457
2.8652
2.8157
2.8404
Wednesday 6 October 2021 (06/10/2021)
2.8477
2.8461
2.8755
2.8071
2.8413
Tuesday 5 October 2021 (05/10/2021)
2.8409
2.8483
2.8718
2.8294
2.8506
Monday 4 October 2021 (04/10/2021)
2.8460
2.8445
2.8683
2.8312
2.8497
Friday 1 October 2021 (01/10/2021)
2.8243
2.8412
2.8412
2.8243
2.8327

September

Thursday 30 September 2021 (30/09/2021)
2.8329
2.8282
2.8329
2.8064
2.8196
Wednesday 29 September 2021 (29/09/2021)
2.8351
2.8296
2.8351
2.7793
2.8072
Tuesday 28 September 2021 (28/09/2021)
2.8557
2.8030
2.8557
2.8030
2.8293
Monday 27 September 2021 (27/09/2021)
2.8420
2.8572
2.8578
2.8338
2.8458
Friday 24 September 2021 (24/09/2021)
2.8556
2.8244
2.8556
2.8244
2.8400
Thursday 23 September 2021 (23/09/2021)
2.8439
2.8524
2.8659
2.8439
2.8549
Wednesday 22 September 2021 (22/09/2021)
2.8516
2.8447
2.8516
2.8196
2.8356
Tuesday 21 September 2021 (21/09/2021)
2.8461
2.8524
2.8524
2.8295
2.8409
Monday 20 September 2021 (20/09/2021)
2.8541
2.8475
2.8561
2.8214
2.8387
Friday 17 September 2021 (17/09/2021)
2.8664
2.8368
2.8664
2.8368
2.8516
Thursday 16 September 2021 (16/09/2021)
2.8598
2.8683
2.8686
2.8428
2.8557
Wednesday 15 September 2021 (15/09/2021)
2.8655
2.8587
2.8694
2.8499
2.8596
Tuesday 14 September 2021 (14/09/2021)
2.8666
2.8664
2.8666
2.8598
2.8632
Monday 13 September 2021 (13/09/2021)
2.8524
2.8663
2.8845
2.8524
2.8685
Friday 10 September 2021 (10/09/2021)
2.8642
2.8560
2.8665
2.8524
2.8595
Thursday 9 September 2021 (09/09/2021)
2.8515
2.8535
2.8667
2.8398
2.8532
Wednesday 8 September 2021 (08/09/2021)
2.8534
2.8407
2.8537
2.8407
2.8472
Tuesday 7 September 2021 (07/09/2021)
2.8530
2.8419
2.8538
2.8385
2.8462
Monday 6 September 2021 (06/09/2021)
2.8632
2.8496
2.8632
2.8496
2.8564
Friday 3 September 2021 (03/09/2021)
2.8608
2.8608
2.8608
2.8608
2.8608
Thursday 2 September 2021 (02/09/2021)
2.8561
2.8592
2.8690
2.8561
2.8626
Wednesday 1 September 2021 (01/09/2021)
2.8558
2.8552
2.8632
2.8547
2.8590

August

Tuesday 31 August 2021 (31/08/2021)
2.8681
2.8601
2.8707
2.8591
2.8649
Monday 30 August 2021 (30/08/2021)
2.8810
2.8668
2.8810
2.8668
2.8739
Friday 27 August 2021 (27/08/2021)
2.8638
2.8638
2.8638
2.8638
2.8638
Thursday 26 August 2021 (26/08/2021)
2.8784
2.8672
2.8784
2.8560
2.8672
Wednesday 25 August 2021 (25/08/2021)
2.8697
2.8781
2.8781
2.8697
2.8739
Tuesday 24 August 2021 (24/08/2021)
2.8785
2.8600
2.8892
2.8600
2.8746
Monday 23 August 2021 (23/08/2021)
2.8854
2.8800
2.8983
2.8713
2.8848
Friday 20 August 2021 (20/08/2021)
2.8592
2.8592
2.8592
2.8592
2.8592
Thursday 19 August 2021 (19/08/2021)
2.8682
2.8767
2.8788
2.8609
2.8698
Wednesday 18 August 2021 (18/08/2021)
2.8769
2.8850
2.8862
2.8660
2.8761
Tuesday 17 August 2021 (17/08/2021)
2.8591
2.8662
2.8773
2.8591
2.8682
Monday 16 August 2021 (16/08/2021)
2.8847
2.8659
2.8847
2.8622
2.8734
Friday 13 August 2021 (13/08/2021)
2.8749
2.8749
2.8749
2.8749
2.8749
Thursday 12 August 2021 (12/08/2021)
2.8772
2.8751
2.8781
2.8646
2.8714
Wednesday 11 August 2021 (11/08/2021)
2.8672
2.8771
2.8781
2.8643
2.8712
Tuesday 10 August 2021 (10/08/2021)
2.8811
2.8783
2.8831
2.8676
2.8753
Monday 9 August 2021 (09/08/2021)
2.8592
2.8722
2.8879
2.8592
2.8736
Friday 6 August 2021 (06/08/2021)
2.8831
2.8712
2.8831
2.8709
2.8770
Thursday 5 August 2021 (05/08/2021)
2.8699
2.8730
2.8846
2.8685
2.8765
Wednesday 4 August 2021 (04/08/2021)
2.8838
2.8788
2.8863
2.8679
2.8771
Tuesday 3 August 2021 (03/08/2021)
2.8901
2.8741
2.8940
2.8733
2.8837
Monday 2 August 2021 (02/08/2021)
2.8823
2.8878
2.8886
2.8765
2.8826

July

Friday 30 July 2021 (30/07/2021)
2.8923
2.8923
2.8923
2.8923
2.8923
Thursday 29 July 2021 (29/07/2021)
2.8946
2.8961
2.9057
2.8812
2.8935
Wednesday 28 July 2021 (28/07/2021)
2.8881
2.8819
2.8946
2.8540
2.8743
Tuesday 27 July 2021 (27/07/2021)
2.8616
2.8877
2.8896
2.8508
2.8702
Monday 26 July 2021 (26/07/2021)
2.8471
2.8610
2.8717
2.8471
2.8594
Friday 23 July 2021 (23/07/2021)
2.8532
2.8471
2.8532
2.8471
2.8502
Thursday 22 July 2021 (22/07/2021)
2.8533
2.8612
2.8612
2.8235
2.8423
Wednesday 21 July 2021 (21/07/2021)
2.8450
2.8428
2.8538
2.8066
2.8302
Tuesday 20 July 2021 (20/07/2021)
2.8513
2.8331
2.8513
2.7833
2.8173
Monday 19 July 2021 (19/07/2021)
2.8427
2.8405
2.8520
2.8029
2.8275
Friday 16 July 2021 (16/07/2021)
2.8695
2.8587
2.8707
2.8582
2.8645
Thursday 15 July 2021 (15/07/2021)
2.8631
2.8590
2.8705
2.8419
2.8562
Wednesday 14 July 2021 (14/07/2021)
2.8682
2.8525
2.8778
2.8524
2.8651
Tuesday 13 July 2021 (13/07/2021)
2.8744
2.8562
2.8753
2.8455
2.8604
Monday 12 July 2021 (12/07/2021)
2.8753
2.8635
2.8753
2.8615
2.8684
Friday 9 July 2021 (09/07/2021)
2.8629
2.8391
2.8633
2.8391
2.8512
Thursday 8 July 2021 (08/07/2021)
2.8510
2.8528
2.8638
2.8238
2.8438
Wednesday 7 July 2021 (07/07/2021)
2.8524
2.8531
2.8538
2.8265
2.8401
Tuesday 6 July 2021 (06/07/2021)
2.8579
2.8421
2.8579
2.8250
2.8414
Monday 5 July 2021 (05/07/2021)
2.8555
2.8557
2.8557
2.7938
2.8248
Friday 2 July 2021 (02/07/2021)
2.8427
2.8557
2.8557
2.8293
2.8425
Thursday 1 July 2021 (01/07/2021)
2.8573
2.8424
2.8573
2.8317
2.8445

June

Wednesday 30 June 2021 (30/06/2021)
2.8590
2.8488
2.8632
2.8334
2.8483
Tuesday 29 June 2021 (29/06/2021)
2.8449
2.8485
2.8611
2.8305
2.8458
Monday 28 June 2021 (28/06/2021)
2.8447
2.8455
2.8571
2.8416
2.8493
Friday 25 June 2021 (25/06/2021)
2.8599
2.8626
2.8640
2.8487
2.8563
Thursday 24 June 2021 (24/06/2021)
2.8751
2.8497
2.8769
2.8496
2.8632
Wednesday 23 June 2021 (23/06/2021)
2.8722
2.8642
2.8767
2.8573
2.8670
Tuesday 22 June 2021 (22/06/2021)
2.8736
2.8628
2.8736
2.8590
2.8663
Monday 21 June 2021 (21/06/2021)
2.8407
2.8647
2.8766
2.8407
2.8586
Friday 18 June 2021 (18/06/2021)
2.8737
2.8184
2.8751
2.8158
2.8454
Thursday 17 June 2021 (17/06/2021)
2.8699
2.8626
2.8734
2.8428
2.8581
Wednesday 16 June 2021 (16/06/2021)
2.8735
2.8602
2.8745
2.8587
2.8666
Tuesday 15 June 2021 (15/06/2021)
2.8745
2.8632
2.8753
2.8542
2.8647
Monday 14 June 2021 (14/06/2021)
2.8523
2.8640
2.8756
2.8501
2.8628
Friday 11 June 2021 (11/06/2021)
2.8757
2.8495
2.8780
2.8495
2.8638
Thursday 10 June 2021 (10/06/2021)
2.8686
2.8648
2.8770
2.8580
2.8675
Wednesday 9 June 2021 (09/06/2021)
2.8738
2.8582
2.8754
2.8514
2.8634
Tuesday 8 June 2021 (08/06/2021)
2.8719
2.8624
2.8742
2.8586
2.8664
Monday 7 June 2021 (07/06/2021)
2.8812
2.8614
2.8855
2.8594
2.8725
Friday 4 June 2021 (04/06/2021)
2.8808
2.8820
2.8820
2.8680
2.8750
Thursday 3 June 2021 (03/06/2021)
2.8627
2.8707
2.8817
2.8417
2.8617
Wednesday 2 June 2021 (02/06/2021)
2.8672
2.8614
2.8711
2.8561
2.8636
Tuesday 1 June 2021 (01/06/2021)
2.8822
2.8553
2.8859
2.8543
2.8701

May

Monday 31 May 2021 (31/05/2021)
2.8594
2.8720
2.8826
2.8594
2.8710
Friday 28 May 2021 (28/05/2021)
2.8723
2.8583
2.8731
2.8565
2.8648
Thursday 27 May 2021 (27/05/2021)
2.8553
2.8632
2.8757
2.8408
2.8583
Wednesday 26 May 2021 (26/05/2021)
2.8565
2.8456
2.8703
2.8455
2.8579
Tuesday 25 May 2021 (25/05/2021)
2.8689
2.8560
2.8739
2.8463
2.8601
Monday 24 May 2021 (24/05/2021)
2.8555
2.8586
2.8759
2.8538
2.8649
Friday 21 May 2021 (21/05/2021)
2.8745
2.8519
2.8756
2.8519
2.8637
Thursday 20 May 2021 (20/05/2021)
2.8685
2.8640
2.8856
2.8514
2.8685
Wednesday 19 May 2021 (19/05/2021)
2.8685
2.8586
2.8722
2.8504
2.8613
Tuesday 18 May 2021 (18/05/2021)
2.8666
2.8581
2.8746
2.8561
2.8654
Monday 17 May 2021 (17/05/2021)
2.8526
2.8559
2.8659
2.8408
2.8533
Friday 14 May 2021 (14/05/2021)
2.8445
2.8504
2.8560
2.8425
2.8492
Thursday 13 May 2021 (13/05/2021)
2.8610
2.8549
2.8649
2.8259
2.8454
Wednesday 12 May 2021 (12/05/2021)
2.8501
2.8514
2.8624
2.8359
2.8491
Tuesday 11 May 2021 (11/05/2021)
2.8496
2.8518
2.8547
2.8342
2.8445
Monday 10 May 2021 (10/05/2021)
2.8298
2.8388
2.8492
2.8203
2.8348
Friday 7 May 2021 (07/05/2021)
2.8137
2.8096
2.8155
2.8024
2.8089
Thursday 6 May 2021 (06/05/2021)
2.8237
2.8030
2.8245
2.7984
2.8114
Wednesday 5 May 2021 (05/05/2021)
2.7972
2.8126
2.8342
2.7972
2.8157
Tuesday 4 May 2021 (04/05/2021)
2.8190
2.8193
2.8299
2.7898
2.8099
Monday 3 May 2021 (03/05/2021)
2.7913
2.8098
2.8250
2.7913
2.8082

April

Friday 30 April 2021 (30/04/2021)
2.8250
2.7870
2.8266
2.7870
2.8068
Thursday 29 April 2021 (29/04/2021)
2.8205
2.8148
2.8254
2.8062
2.8158
Wednesday 28 April 2021 (28/04/2021)
2.8186
2.8106
2.8208
2.7907
2.8058
Tuesday 27 April 2021 (27/04/2021)
2.7997
2.8092
2.8200
2.7964
2.8082
Monday 26 April 2021 (26/04/2021)
2.8165
2.8110
2.8165
2.7968
2.8067
Friday 23 April 2021 (23/04/2021)
2.7857
2.8074
2.8214
2.7857
2.8036
Thursday 22 April 2021 (22/04/2021)
2.8037
2.8173
2.8298
2.7851
2.8074
Wednesday 21 April 2021 (21/04/2021)
2.8101
2.8265
2.8349
2.8024
2.8186
Tuesday 20 April 2021 (20/04/2021)
2.8208
2.8335
2.8338
2.8094
2.8216
Monday 19 April 2021 (19/04/2021)
2.7864
2.8291
2.8393
2.7853
2.8123
Friday 16 April 2021 (16/04/2021)
2.7792
2.7752
2.8078
2.7738
2.7908
Thursday 15 April 2021 (15/04/2021)
2.7780
2.8002
2.8119
2.7763
2.7941
Wednesday 14 April 2021 (14/04/2021)
2.8059
2.8052
2.8201
2.7780
2.7990
Tuesday 13 April 2021 (13/04/2021)
2.8040
2.8087
2.8234
2.8005
2.8120
Monday 12 April 2021 (12/04/2021)
2.8078
2.8243
2.8245
2.8012
2.8128
Friday 9 April 2021 (09/04/2021)
2.8161
2.8151
2.8161
2.8036
2.8098
Thursday 8 April 2021 (08/04/2021)
2.8250
2.8135
2.8300
2.8018
2.8159
Wednesday 7 April 2021 (07/04/2021)
2.8243
2.8235
2.8243
2.8124
2.8183
Tuesday 6 April 2021 (06/04/2021)
2.8542
2.8244
2.8542
2.8244
2.8393
Monday 5 April 2021 (05/04/2021)
2.8389
2.8465
2.8465
2.8365
2.8415
Friday 2 April 2021 (02/04/2021)
2.8413
2.8420
2.8420
2.8413
2.8417
Thursday 1 April 2021 (01/04/2021)
2.8423
2.8351
2.8423
2.8288
2.8356

March

Wednesday 31 March 2021 (31/03/2021)
2.8195
2.8404
2.8412
2.8195
2.8303
Tuesday 30 March 2021 (30/03/2021)
2.8198
2.8313
2.8321
2.8054
2.8187
Monday 29 March 2021 (29/03/2021)
2.8297
2.8311
2.8440
2.8169
2.8305
Friday 26 March 2021 (26/03/2021)
2.8272
2.8367
2.8367
2.8211
2.8289
Thursday 25 March 2021 (25/03/2021)
2.8092
2.8224
2.8328
2.8056
2.8192
Wednesday 24 March 2021 (24/03/2021)
2.8224
2.8202
2.8225
2.7749
2.7987
Tuesday 23 March 2021 (23/03/2021)
2.8096
2.8253
2.8262
2.7888
2.8075
Monday 22 March 2021 (22/03/2021)
2.7870
2.8181
2.8183
2.7870
2.8027
Friday 19 March 2021 (19/03/2021)
2.8063
2.8041
2.8167
2.7971
2.8069
Thursday 18 March 2021 (18/03/2021)
2.8166
2.8311
2.8314
2.8051
2.8183
Wednesday 17 March 2021 (17/03/2021)
2.8113
2.8268
2.8377
2.8059
2.8218
Tuesday 16 March 2021 (16/03/2021)
2.8079
2.8250
2.8254
2.8016
2.8135
Monday 15 March 2021 (15/03/2021)
2.8060
2.8215
2.8235
2.8012
2.8124
Friday 12 March 2021 (12/03/2021)
2.8197
2.8098
2.8335
2.8097
2.8216
Thursday 11 March 2021 (11/03/2021)
2.8191
2.8322
2.8376
2.8065
2.8221
Wednesday 10 March 2021 (10/03/2021)
2.8102
2.8314
2.8348
2.8085
2.8216
Tuesday 9 March 2021 (09/03/2021)
2.8113
2.8143
2.8260
2.8113
2.8187
Monday 8 March 2021 (08/03/2021)
2.8030
2.8247
2.8260
2.7931
2.8096
Friday 5 March 2021 (05/03/2021)
2.8115
2.7952
2.8115
2.7952
2.8033
Thursday 4 March 2021 (04/03/2021)
2.8044
2.8217
2.8240
2.7928
2.8084
Wednesday 3 March 2021 (03/03/2021)
2.8247
2.8187
2.8298
2.7994
2.8146
Tuesday 2 March 2021 (02/03/2021)
2.8043
2.8003
2.8273
2.7944
2.8108
Monday 1 March 2021 (01/03/2021)
2.7869
2.8060
2.8248
2.7869
2.8058

February

Friday 26 February 2021 (26/02/2021)
2.7908
2.7920
2.8094
2.7863
2.7979
Thursday 25 February 2021 (25/02/2021)
2.8128
2.8094
2.8220
2.7915
2.8067
Wednesday 24 February 2021 (24/02/2021)
2.8440
2.8184
2.8500
2.8098
2.8299
Tuesday 23 February 2021 (23/02/2021)
2.8336
2.8182
2.8642
2.8091
2.8367
Monday 22 February 2021 (22/02/2021)
2.8286
2.8191
2.8357
2.8069
2.8213
Friday 19 February 2021 (19/02/2021)
2.8172
2.8212
2.8269
2.8134
2.8202
Thursday 18 February 2021 (18/02/2021)
2.8114
2.8280
2.8283
2.7971
2.8127
Wednesday 17 February 2021 (17/02/2021)
2.8020
2.8114
2.8130
2.7958
2.8044
Tuesday 16 February 2021 (16/02/2021)
2.8070
2.8159
2.8213
2.7978
2.8096
Monday 15 February 2021 (15/02/2021)
2.8002
2.8010
2.8163
2.8002
2.8083
Friday 12 February 2021 (12/02/2021)
2.7834
2.7930
2.7987
2.7792
2.7889
Thursday 11 February 2021 (11/02/2021)
2.7930
2.7921
2.8101
2.7837
2.7969
Wednesday 10 February 2021 (10/02/2021)
2.7968
2.8032
2.8078
2.7832
2.7955
Tuesday 9 February 2021 (09/02/2021)
2.7913
2.7967
2.8024
2.7845
2.7934
Monday 8 February 2021 (08/02/2021)
2.7951
2.7876
2.7951
2.7773
2.7862
Friday 5 February 2021 (05/02/2021)
2.7953
2.7838
2.7953
2.7832
2.7893
Thursday 4 February 2021 (04/02/2021)
2.7788
2.7944
2.7979
2.7614
2.7796
Wednesday 3 February 2021 (03/02/2021)
2.7814
2.7814
2.7947
2.7677
2.7812
Tuesday 2 February 2021 (02/02/2021)
2.7781
2.7800
2.7938
2.7481
2.7709
Monday 1 February 2021 (01/02/2021)
2.7834
2.7874
2.7995
2.7730
2.7863

January

Friday 29 January 2021 (29/01/2021)
2.7762
2.7700
2.7875
2.7700
2.7788
Thursday 28 January 2021 (28/01/2021)
2.7711
2.7880
2.7947
2.7705
2.7826
Wednesday 27 January 2021 (27/01/2021)
2.7681
2.7829
2.7886
2.7615
2.7750
Tuesday 26 January 2021 (26/01/2021)
2.7644
2.7771
2.7818
2.7625
2.7721
Monday 25 January 2021 (25/01/2021)
2.7726
2.7752
2.7800
2.7469
2.7634
Friday 22 January 2021 (22/01/2021)
2.7751
2.7496
2.7798
2.7496
2.7647
Thursday 21 January 2021 (21/01/2021)
2.7586
2.7781
2.7836
2.7586
2.7711
Wednesday 20 January 2021 (20/01/2021)
2.7642
2.7722
2.7813
2.7548
2.7681
Tuesday 19 January 2021 (19/01/2021)
2.7697
2.7769
2.7769
2.7368
2.7569
Monday 18 January 2021 (18/01/2021)
2.7443
2.7655
2.7665
2.7385
2.7525
Friday 15 January 2021 (15/01/2021)
2.7638
2.7356
2.7638
2.7324
2.7481
Thursday 14 January 2021 (14/01/2021)
2.7527
2.7647
2.7665
2.7471
2.7568
Wednesday 13 January 2021 (13/01/2021)
2.7707
2.7625
2.7747
2.7412
2.7580
Tuesday 12 January 2021 (12/01/2021)
2.7327
2.7640
2.7738
2.7313
2.7526
Monday 11 January 2021 (11/01/2021)
2.7071
2.7425
2.7448
2.7062
2.7255
Friday 8 January 2021 (08/01/2021)
2.7187
2.7237
2.7401
2.7157
2.7279
Thursday 7 January 2021 (07/01/2021)
2.7327
2.7395
2.7439
2.7142
2.7290
Wednesday 6 January 2021 (06/01/2021)
2.7442
2.7415
2.7442
2.7309
2.7376
Tuesday 5 January 2021 (05/01/2021)
2.7470
2.7476
2.7814
2.7365
2.7589
Monday 4 January 2021 (04/01/2021)
2.7759
2.7577
2.7790
2.7348
2.7569
Friday 1 January 2021 (01/01/2021)
2.7738
2.7738
2.7738
2.7738
2.7738