British Pound-Fiji Dollar History: 2021
Go
Daily GBP/FJD rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 2.9057 on 29/07/2021
Lowest exchange rate of 2021: 2.685 on 28/12/2021
Average exchange rate of 2021: 2.8289
Historical Graph For Converting British Pounds into Fiji Dollars
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Fiji Dollar on a selected day in 2021?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 31 December 2021 (31/12/2021) | 2.8446 | 2.8326 | 2.8446 | 2.8326 | 2.8386 |
Thursday 30 December 2021 (30/12/2021) | 2.8460 | 2.8438 | 2.8460 | 2.8275 | 2.8367 |
Wednesday 29 December 2021 (29/12/2021) | 2.8346 | 2.8420 | 2.8521 | 2.8346 | 2.8434 |
Tuesday 28 December 2021 (28/12/2021) | 2.8304 | 2.8367 | 2.8367 | 2.6850 | 2.7608 |
Monday 27 December 2021 (27/12/2021) | 2.8244 | 2.8328 | 2.8328 | 2.8140 | 2.8234 |
Friday 24 December 2021 (24/12/2021) | 2.8140 | 2.8078 | 2.8140 | 2.8078 | 2.8109 |
Thursday 23 December 2021 (23/12/2021) | 2.8308 | 2.8264 | 2.8314 | 2.8164 | 2.8239 |
Wednesday 22 December 2021 (22/12/2021) | 2.8142 | 2.8160 | 2.8189 | 2.8142 | 2.8166 |
Tuesday 21 December 2021 (21/12/2021) | 2.8111 | 2.8133 | 2.8133 | 2.7985 | 2.8059 |
Monday 20 December 2021 (20/12/2021) | 2.8113 | 2.8103 | 2.8113 | 2.7846 | 2.7979 |
Friday 17 December 2021 (17/12/2021) | 2.8333 | 2.7905 | 2.8333 | 2.7905 | 2.8119 |
Thursday 16 December 2021 (16/12/2021) | 2.8188 | 2.8188 | 2.8305 | 2.7989 | 2.8147 |
Wednesday 15 December 2021 (15/12/2021) | 2.8059 | 2.8100 | 2.8178 | 2.7901 | 2.8039 |
Tuesday 14 December 2021 (14/12/2021) | 2.8018 | 2.8131 | 2.8131 | 2.7821 | 2.7976 |
Monday 13 December 2021 (13/12/2021) | 2.8081 | 2.8044 | 2.8081 | 2.7789 | 2.7935 |
Friday 10 December 2021 (10/12/2021) | 2.7793 | 2.7882 | 2.7882 | 2.7793 | 2.7837 |
Thursday 9 December 2021 (09/12/2021) | 2.7902 | 2.8016 | 2.8016 | 2.7780 | 2.7898 |
Wednesday 8 December 2021 (08/12/2021) | 2.8263 | 2.7913 | 2.8292 | 2.7913 | 2.8102 |
Tuesday 7 December 2021 (07/12/2021) | 2.8273 | 2.8105 | 2.8352 | 2.8031 | 2.8191 |
Monday 6 December 2021 (06/12/2021) | 2.8015 | 2.8261 | 2.8261 | 2.8015 | 2.8138 |
Friday 3 December 2021 (03/12/2021) | 2.8183 | 2.8075 | 2.8196 | 2.7816 | 2.8006 |
Thursday 2 December 2021 (02/12/2021) | 2.8096 | 2.8218 | 2.8221 | 2.7961 | 2.8091 |
Wednesday 1 December 2021 (01/12/2021) | 2.8150 | 2.8159 | 2.8159 | 2.7966 | 2.8063 |
November | |||||
Tuesday 30 November 2021 (30/11/2021) | 2.8239 | 2.8159 | 2.8239 | 2.7836 | 2.8037 |
Monday 29 November 2021 (29/11/2021) | 2.8170 | 2.8205 | 2.8205 | 2.7981 | 2.8093 |
Friday 26 November 2021 (26/11/2021) | 2.8104 | 2.8013 | 2.8104 | 2.7749 | 2.7927 |
Thursday 25 November 2021 (25/11/2021) | 2.8146 | 2.8140 | 2.8177 | 2.7943 | 2.8060 |
Wednesday 24 November 2021 (24/11/2021) | 2.8052 | 2.8130 | 2.8140 | 2.7775 | 2.7957 |
Tuesday 23 November 2021 (23/11/2021) | 2.8156 | 2.8124 | 2.8156 | 2.7821 | 2.7989 |
Monday 22 November 2021 (22/11/2021) | 2.8065 | 2.8147 | 2.8164 | 2.7872 | 2.8018 |
Friday 19 November 2021 (19/11/2021) | 2.8186 | 2.8186 | 2.8186 | 2.8186 | 2.8186 |
Thursday 18 November 2021 (18/11/2021) | 2.8209 | 2.8207 | 2.8261 | 2.8042 | 2.8152 |
Wednesday 17 November 2021 (17/11/2021) | 2.8141 | 2.8057 | 2.8141 | 2.7908 | 2.8024 |
Tuesday 16 November 2021 (16/11/2021) | 2.7866 | 2.8077 | 2.8077 | 2.7790 | 2.7933 |
Monday 15 November 2021 (15/11/2021) | 2.8071 | 2.7940 | 2.8071 | 2.7888 | 2.7979 |
Friday 12 November 2021 (12/11/2021) | 2.7900 | 2.7921 | 2.7980 | 2.7585 | 2.7783 |
Thursday 11 November 2021 (11/11/2021) | 2.7808 | 2.7923 | 2.7923 | 2.7791 | 2.7857 |
Wednesday 10 November 2021 (10/11/2021) | 2.8075 | 2.7907 | 2.8075 | 2.7741 | 2.7908 |
Tuesday 9 November 2021 (09/11/2021) | 2.8126 | 2.8093 | 2.8159 | 2.7857 | 2.8008 |
Monday 8 November 2021 (08/11/2021) | 2.7928 | 2.8027 | 2.8128 | 2.7776 | 2.7952 |
Friday 5 November 2021 (05/11/2021) | 2.7957 | 2.7676 | 2.7957 | 2.7645 | 2.7801 |
Thursday 4 November 2021 (04/11/2021) | 2.8304 | 2.7994 | 2.8304 | 2.7722 | 2.8013 |
Wednesday 3 November 2021 (03/11/2021) | 2.8212 | 2.8339 | 2.8339 | 2.7967 | 2.8153 |
Tuesday 2 November 2021 (02/11/2021) | 2.8084 | 2.8184 | 2.8184 | 2.7910 | 2.8047 |
Monday 1 November 2021 (01/11/2021) | 2.8092 | 2.8101 | 2.8136 | 2.8092 | 2.8114 |
October | |||||
Friday 29 October 2021 (29/10/2021) | 2.8328 | 2.8169 | 2.8328 | 2.8169 | 2.8248 |
Thursday 28 October 2021 (28/10/2021) | 2.8253 | 2.8328 | 2.8456 | 2.8253 | 2.8354 |
Wednesday 27 October 2021 (27/10/2021) | 2.8361 | 2.8282 | 2.8475 | 2.8168 | 2.8322 |
Tuesday 26 October 2021 (26/10/2021) | 2.8348 | 2.8352 | 2.8352 | 2.8217 | 2.8284 |
Monday 25 October 2021 (25/10/2021) | 2.8422 | 2.8368 | 2.8529 | 2.8198 | 2.8364 |
Friday 22 October 2021 (22/10/2021) | 2.8458 | 2.8209 | 2.8458 | 2.8209 | 2.8334 |
Thursday 21 October 2021 (21/10/2021) | 2.8428 | 2.8467 | 2.8467 | 2.8314 | 2.8391 |
Wednesday 20 October 2021 (20/10/2021) | 2.8461 | 2.8425 | 2.8516 | 2.8413 | 2.8465 |
Tuesday 19 October 2021 (19/10/2021) | 2.8509 | 2.8453 | 2.8509 | 2.8438 | 2.8473 |
Monday 18 October 2021 (18/10/2021) | 2.8529 | 2.8462 | 2.8529 | 2.8459 | 2.8494 |
Friday 15 October 2021 (15/10/2021) | 2.8388 | 2.8564 | 2.8564 | 2.8388 | 2.8476 |
Thursday 14 October 2021 (14/10/2021) | 2.8473 | 2.8381 | 2.8486 | 2.8381 | 2.8434 |
Wednesday 13 October 2021 (13/10/2021) | 2.8399 | 2.8459 | 2.8460 | 2.8335 | 2.8398 |
Tuesday 12 October 2021 (12/10/2021) | 2.8371 | 2.8378 | 2.8378 | 2.8202 | 2.8290 |
Monday 11 October 2021 (11/10/2021) | 2.8510 | 2.8398 | 2.8574 | 2.8386 | 2.8480 |
Friday 8 October 2021 (08/10/2021) | 2.8470 | 2.8273 | 2.8470 | 2.8273 | 2.8372 |
Thursday 7 October 2021 (07/10/2021) | 2.8652 | 2.8457 | 2.8652 | 2.8157 | 2.8404 |
Wednesday 6 October 2021 (06/10/2021) | 2.8477 | 2.8461 | 2.8755 | 2.8071 | 2.8413 |
Tuesday 5 October 2021 (05/10/2021) | 2.8409 | 2.8483 | 2.8718 | 2.8294 | 2.8506 |
Monday 4 October 2021 (04/10/2021) | 2.8460 | 2.8445 | 2.8683 | 2.8312 | 2.8497 |
Friday 1 October 2021 (01/10/2021) | 2.8243 | 2.8412 | 2.8412 | 2.8243 | 2.8327 |
September | |||||
Thursday 30 September 2021 (30/09/2021) | 2.8329 | 2.8282 | 2.8329 | 2.8064 | 2.8196 |
Wednesday 29 September 2021 (29/09/2021) | 2.8351 | 2.8296 | 2.8351 | 2.7793 | 2.8072 |
Tuesday 28 September 2021 (28/09/2021) | 2.8557 | 2.8030 | 2.8557 | 2.8030 | 2.8293 |
Monday 27 September 2021 (27/09/2021) | 2.8420 | 2.8572 | 2.8578 | 2.8338 | 2.8458 |
Friday 24 September 2021 (24/09/2021) | 2.8556 | 2.8244 | 2.8556 | 2.8244 | 2.8400 |
Thursday 23 September 2021 (23/09/2021) | 2.8439 | 2.8524 | 2.8659 | 2.8439 | 2.8549 |
Wednesday 22 September 2021 (22/09/2021) | 2.8516 | 2.8447 | 2.8516 | 2.8196 | 2.8356 |
Tuesday 21 September 2021 (21/09/2021) | 2.8461 | 2.8524 | 2.8524 | 2.8295 | 2.8409 |
Monday 20 September 2021 (20/09/2021) | 2.8541 | 2.8475 | 2.8561 | 2.8214 | 2.8387 |
Friday 17 September 2021 (17/09/2021) | 2.8664 | 2.8368 | 2.8664 | 2.8368 | 2.8516 |
Thursday 16 September 2021 (16/09/2021) | 2.8598 | 2.8683 | 2.8686 | 2.8428 | 2.8557 |
Wednesday 15 September 2021 (15/09/2021) | 2.8655 | 2.8587 | 2.8694 | 2.8499 | 2.8596 |
Tuesday 14 September 2021 (14/09/2021) | 2.8666 | 2.8664 | 2.8666 | 2.8598 | 2.8632 |
Monday 13 September 2021 (13/09/2021) | 2.8524 | 2.8663 | 2.8845 | 2.8524 | 2.8685 |
Friday 10 September 2021 (10/09/2021) | 2.8642 | 2.8560 | 2.8665 | 2.8524 | 2.8595 |
Thursday 9 September 2021 (09/09/2021) | 2.8515 | 2.8535 | 2.8667 | 2.8398 | 2.8532 |
Wednesday 8 September 2021 (08/09/2021) | 2.8534 | 2.8407 | 2.8537 | 2.8407 | 2.8472 |
Tuesday 7 September 2021 (07/09/2021) | 2.8530 | 2.8419 | 2.8538 | 2.8385 | 2.8462 |
Monday 6 September 2021 (06/09/2021) | 2.8632 | 2.8496 | 2.8632 | 2.8496 | 2.8564 |
Friday 3 September 2021 (03/09/2021) | 2.8608 | 2.8608 | 2.8608 | 2.8608 | 2.8608 |
Thursday 2 September 2021 (02/09/2021) | 2.8561 | 2.8592 | 2.8690 | 2.8561 | 2.8626 |
Wednesday 1 September 2021 (01/09/2021) | 2.8558 | 2.8552 | 2.8632 | 2.8547 | 2.8590 |
August | |||||
Tuesday 31 August 2021 (31/08/2021) | 2.8681 | 2.8601 | 2.8707 | 2.8591 | 2.8649 |
Monday 30 August 2021 (30/08/2021) | 2.8810 | 2.8668 | 2.8810 | 2.8668 | 2.8739 |
Friday 27 August 2021 (27/08/2021) | 2.8638 | 2.8638 | 2.8638 | 2.8638 | 2.8638 |
Thursday 26 August 2021 (26/08/2021) | 2.8784 | 2.8672 | 2.8784 | 2.8560 | 2.8672 |
Wednesday 25 August 2021 (25/08/2021) | 2.8697 | 2.8781 | 2.8781 | 2.8697 | 2.8739 |
Tuesday 24 August 2021 (24/08/2021) | 2.8785 | 2.8600 | 2.8892 | 2.8600 | 2.8746 |
Monday 23 August 2021 (23/08/2021) | 2.8854 | 2.8800 | 2.8983 | 2.8713 | 2.8848 |
Friday 20 August 2021 (20/08/2021) | 2.8592 | 2.8592 | 2.8592 | 2.8592 | 2.8592 |
Thursday 19 August 2021 (19/08/2021) | 2.8682 | 2.8767 | 2.8788 | 2.8609 | 2.8698 |
Wednesday 18 August 2021 (18/08/2021) | 2.8769 | 2.8850 | 2.8862 | 2.8660 | 2.8761 |
Tuesday 17 August 2021 (17/08/2021) | 2.8591 | 2.8662 | 2.8773 | 2.8591 | 2.8682 |
Monday 16 August 2021 (16/08/2021) | 2.8847 | 2.8659 | 2.8847 | 2.8622 | 2.8734 |
Friday 13 August 2021 (13/08/2021) | 2.8749 | 2.8749 | 2.8749 | 2.8749 | 2.8749 |
Thursday 12 August 2021 (12/08/2021) | 2.8772 | 2.8751 | 2.8781 | 2.8646 | 2.8714 |
Wednesday 11 August 2021 (11/08/2021) | 2.8672 | 2.8771 | 2.8781 | 2.8643 | 2.8712 |
Tuesday 10 August 2021 (10/08/2021) | 2.8811 | 2.8783 | 2.8831 | 2.8676 | 2.8753 |
Monday 9 August 2021 (09/08/2021) | 2.8592 | 2.8722 | 2.8879 | 2.8592 | 2.8736 |
Friday 6 August 2021 (06/08/2021) | 2.8831 | 2.8712 | 2.8831 | 2.8709 | 2.8770 |
Thursday 5 August 2021 (05/08/2021) | 2.8699 | 2.8730 | 2.8846 | 2.8685 | 2.8765 |
Wednesday 4 August 2021 (04/08/2021) | 2.8838 | 2.8788 | 2.8863 | 2.8679 | 2.8771 |
Tuesday 3 August 2021 (03/08/2021) | 2.8901 | 2.8741 | 2.8940 | 2.8733 | 2.8837 |
Monday 2 August 2021 (02/08/2021) | 2.8823 | 2.8878 | 2.8886 | 2.8765 | 2.8826 |
July | |||||
Friday 30 July 2021 (30/07/2021) | 2.8923 | 2.8923 | 2.8923 | 2.8923 | 2.8923 |
Thursday 29 July 2021 (29/07/2021) | 2.8946 | 2.8961 | 2.9057 | 2.8812 | 2.8935 |
Wednesday 28 July 2021 (28/07/2021) | 2.8881 | 2.8819 | 2.8946 | 2.8540 | 2.8743 |
Tuesday 27 July 2021 (27/07/2021) | 2.8616 | 2.8877 | 2.8896 | 2.8508 | 2.8702 |
Monday 26 July 2021 (26/07/2021) | 2.8471 | 2.8610 | 2.8717 | 2.8471 | 2.8594 |
Friday 23 July 2021 (23/07/2021) | 2.8532 | 2.8471 | 2.8532 | 2.8471 | 2.8502 |
Thursday 22 July 2021 (22/07/2021) | 2.8533 | 2.8612 | 2.8612 | 2.8235 | 2.8423 |
Wednesday 21 July 2021 (21/07/2021) | 2.8450 | 2.8428 | 2.8538 | 2.8066 | 2.8302 |
Tuesday 20 July 2021 (20/07/2021) | 2.8513 | 2.8331 | 2.8513 | 2.7833 | 2.8173 |
Monday 19 July 2021 (19/07/2021) | 2.8427 | 2.8405 | 2.8520 | 2.8029 | 2.8275 |
Friday 16 July 2021 (16/07/2021) | 2.8695 | 2.8587 | 2.8707 | 2.8582 | 2.8645 |
Thursday 15 July 2021 (15/07/2021) | 2.8631 | 2.8590 | 2.8705 | 2.8419 | 2.8562 |
Wednesday 14 July 2021 (14/07/2021) | 2.8682 | 2.8525 | 2.8778 | 2.8524 | 2.8651 |
Tuesday 13 July 2021 (13/07/2021) | 2.8744 | 2.8562 | 2.8753 | 2.8455 | 2.8604 |
Monday 12 July 2021 (12/07/2021) | 2.8753 | 2.8635 | 2.8753 | 2.8615 | 2.8684 |
Friday 9 July 2021 (09/07/2021) | 2.8629 | 2.8391 | 2.8633 | 2.8391 | 2.8512 |
Thursday 8 July 2021 (08/07/2021) | 2.8510 | 2.8528 | 2.8638 | 2.8238 | 2.8438 |
Wednesday 7 July 2021 (07/07/2021) | 2.8524 | 2.8531 | 2.8538 | 2.8265 | 2.8401 |
Tuesday 6 July 2021 (06/07/2021) | 2.8579 | 2.8421 | 2.8579 | 2.8250 | 2.8414 |
Monday 5 July 2021 (05/07/2021) | 2.8555 | 2.8557 | 2.8557 | 2.7938 | 2.8248 |
Friday 2 July 2021 (02/07/2021) | 2.8427 | 2.8557 | 2.8557 | 2.8293 | 2.8425 |
Thursday 1 July 2021 (01/07/2021) | 2.8573 | 2.8424 | 2.8573 | 2.8317 | 2.8445 |
June | |||||
Wednesday 30 June 2021 (30/06/2021) | 2.8590 | 2.8488 | 2.8632 | 2.8334 | 2.8483 |
Tuesday 29 June 2021 (29/06/2021) | 2.8449 | 2.8485 | 2.8611 | 2.8305 | 2.8458 |
Monday 28 June 2021 (28/06/2021) | 2.8447 | 2.8455 | 2.8571 | 2.8416 | 2.8493 |
Friday 25 June 2021 (25/06/2021) | 2.8599 | 2.8626 | 2.8640 | 2.8487 | 2.8563 |
Thursday 24 June 2021 (24/06/2021) | 2.8751 | 2.8497 | 2.8769 | 2.8496 | 2.8632 |
Wednesday 23 June 2021 (23/06/2021) | 2.8722 | 2.8642 | 2.8767 | 2.8573 | 2.8670 |
Tuesday 22 June 2021 (22/06/2021) | 2.8736 | 2.8628 | 2.8736 | 2.8590 | 2.8663 |
Monday 21 June 2021 (21/06/2021) | 2.8407 | 2.8647 | 2.8766 | 2.8407 | 2.8586 |
Friday 18 June 2021 (18/06/2021) | 2.8737 | 2.8184 | 2.8751 | 2.8158 | 2.8454 |
Thursday 17 June 2021 (17/06/2021) | 2.8699 | 2.8626 | 2.8734 | 2.8428 | 2.8581 |
Wednesday 16 June 2021 (16/06/2021) | 2.8735 | 2.8602 | 2.8745 | 2.8587 | 2.8666 |
Tuesday 15 June 2021 (15/06/2021) | 2.8745 | 2.8632 | 2.8753 | 2.8542 | 2.8647 |
Monday 14 June 2021 (14/06/2021) | 2.8523 | 2.8640 | 2.8756 | 2.8501 | 2.8628 |
Friday 11 June 2021 (11/06/2021) | 2.8757 | 2.8495 | 2.8780 | 2.8495 | 2.8638 |
Thursday 10 June 2021 (10/06/2021) | 2.8686 | 2.8648 | 2.8770 | 2.8580 | 2.8675 |
Wednesday 9 June 2021 (09/06/2021) | 2.8738 | 2.8582 | 2.8754 | 2.8514 | 2.8634 |
Tuesday 8 June 2021 (08/06/2021) | 2.8719 | 2.8624 | 2.8742 | 2.8586 | 2.8664 |
Monday 7 June 2021 (07/06/2021) | 2.8812 | 2.8614 | 2.8855 | 2.8594 | 2.8725 |
Friday 4 June 2021 (04/06/2021) | 2.8808 | 2.8820 | 2.8820 | 2.8680 | 2.8750 |
Thursday 3 June 2021 (03/06/2021) | 2.8627 | 2.8707 | 2.8817 | 2.8417 | 2.8617 |
Wednesday 2 June 2021 (02/06/2021) | 2.8672 | 2.8614 | 2.8711 | 2.8561 | 2.8636 |
Tuesday 1 June 2021 (01/06/2021) | 2.8822 | 2.8553 | 2.8859 | 2.8543 | 2.8701 |
May | |||||
Monday 31 May 2021 (31/05/2021) | 2.8594 | 2.8720 | 2.8826 | 2.8594 | 2.8710 |
Friday 28 May 2021 (28/05/2021) | 2.8723 | 2.8583 | 2.8731 | 2.8565 | 2.8648 |
Thursday 27 May 2021 (27/05/2021) | 2.8553 | 2.8632 | 2.8757 | 2.8408 | 2.8583 |
Wednesday 26 May 2021 (26/05/2021) | 2.8565 | 2.8456 | 2.8703 | 2.8455 | 2.8579 |
Tuesday 25 May 2021 (25/05/2021) | 2.8689 | 2.8560 | 2.8739 | 2.8463 | 2.8601 |
Monday 24 May 2021 (24/05/2021) | 2.8555 | 2.8586 | 2.8759 | 2.8538 | 2.8649 |
Friday 21 May 2021 (21/05/2021) | 2.8745 | 2.8519 | 2.8756 | 2.8519 | 2.8637 |
Thursday 20 May 2021 (20/05/2021) | 2.8685 | 2.8640 | 2.8856 | 2.8514 | 2.8685 |
Wednesday 19 May 2021 (19/05/2021) | 2.8685 | 2.8586 | 2.8722 | 2.8504 | 2.8613 |
Tuesday 18 May 2021 (18/05/2021) | 2.8666 | 2.8581 | 2.8746 | 2.8561 | 2.8654 |
Monday 17 May 2021 (17/05/2021) | 2.8526 | 2.8559 | 2.8659 | 2.8408 | 2.8533 |
Friday 14 May 2021 (14/05/2021) | 2.8445 | 2.8504 | 2.8560 | 2.8425 | 2.8492 |
Thursday 13 May 2021 (13/05/2021) | 2.8610 | 2.8549 | 2.8649 | 2.8259 | 2.8454 |
Wednesday 12 May 2021 (12/05/2021) | 2.8501 | 2.8514 | 2.8624 | 2.8359 | 2.8491 |
Tuesday 11 May 2021 (11/05/2021) | 2.8496 | 2.8518 | 2.8547 | 2.8342 | 2.8445 |
Monday 10 May 2021 (10/05/2021) | 2.8298 | 2.8388 | 2.8492 | 2.8203 | 2.8348 |
Friday 7 May 2021 (07/05/2021) | 2.8137 | 2.8096 | 2.8155 | 2.8024 | 2.8089 |
Thursday 6 May 2021 (06/05/2021) | 2.8237 | 2.8030 | 2.8245 | 2.7984 | 2.8114 |
Wednesday 5 May 2021 (05/05/2021) | 2.7972 | 2.8126 | 2.8342 | 2.7972 | 2.8157 |
Tuesday 4 May 2021 (04/05/2021) | 2.8190 | 2.8193 | 2.8299 | 2.7898 | 2.8099 |
Monday 3 May 2021 (03/05/2021) | 2.7913 | 2.8098 | 2.8250 | 2.7913 | 2.8082 |
April | |||||
Friday 30 April 2021 (30/04/2021) | 2.8250 | 2.7870 | 2.8266 | 2.7870 | 2.8068 |
Thursday 29 April 2021 (29/04/2021) | 2.8205 | 2.8148 | 2.8254 | 2.8062 | 2.8158 |
Wednesday 28 April 2021 (28/04/2021) | 2.8186 | 2.8106 | 2.8208 | 2.7907 | 2.8058 |
Tuesday 27 April 2021 (27/04/2021) | 2.7997 | 2.8092 | 2.8200 | 2.7964 | 2.8082 |
Monday 26 April 2021 (26/04/2021) | 2.8165 | 2.8110 | 2.8165 | 2.7968 | 2.8067 |
Friday 23 April 2021 (23/04/2021) | 2.7857 | 2.8074 | 2.8214 | 2.7857 | 2.8036 |
Thursday 22 April 2021 (22/04/2021) | 2.8037 | 2.8173 | 2.8298 | 2.7851 | 2.8074 |
Wednesday 21 April 2021 (21/04/2021) | 2.8101 | 2.8265 | 2.8349 | 2.8024 | 2.8186 |
Tuesday 20 April 2021 (20/04/2021) | 2.8208 | 2.8335 | 2.8338 | 2.8094 | 2.8216 |
Monday 19 April 2021 (19/04/2021) | 2.7864 | 2.8291 | 2.8393 | 2.7853 | 2.8123 |
Friday 16 April 2021 (16/04/2021) | 2.7792 | 2.7752 | 2.8078 | 2.7738 | 2.7908 |
Thursday 15 April 2021 (15/04/2021) | 2.7780 | 2.8002 | 2.8119 | 2.7763 | 2.7941 |
Wednesday 14 April 2021 (14/04/2021) | 2.8059 | 2.8052 | 2.8201 | 2.7780 | 2.7990 |
Tuesday 13 April 2021 (13/04/2021) | 2.8040 | 2.8087 | 2.8234 | 2.8005 | 2.8120 |
Monday 12 April 2021 (12/04/2021) | 2.8078 | 2.8243 | 2.8245 | 2.8012 | 2.8128 |
Friday 9 April 2021 (09/04/2021) | 2.8161 | 2.8151 | 2.8161 | 2.8036 | 2.8098 |
Thursday 8 April 2021 (08/04/2021) | 2.8250 | 2.8135 | 2.8300 | 2.8018 | 2.8159 |
Wednesday 7 April 2021 (07/04/2021) | 2.8243 | 2.8235 | 2.8243 | 2.8124 | 2.8183 |
Tuesday 6 April 2021 (06/04/2021) | 2.8542 | 2.8244 | 2.8542 | 2.8244 | 2.8393 |
Monday 5 April 2021 (05/04/2021) | 2.8389 | 2.8465 | 2.8465 | 2.8365 | 2.8415 |
Friday 2 April 2021 (02/04/2021) | 2.8413 | 2.8420 | 2.8420 | 2.8413 | 2.8417 |
Thursday 1 April 2021 (01/04/2021) | 2.8423 | 2.8351 | 2.8423 | 2.8288 | 2.8356 |
March | |||||
Wednesday 31 March 2021 (31/03/2021) | 2.8195 | 2.8404 | 2.8412 | 2.8195 | 2.8303 |
Tuesday 30 March 2021 (30/03/2021) | 2.8198 | 2.8313 | 2.8321 | 2.8054 | 2.8187 |
Monday 29 March 2021 (29/03/2021) | 2.8297 | 2.8311 | 2.8440 | 2.8169 | 2.8305 |
Friday 26 March 2021 (26/03/2021) | 2.8272 | 2.8367 | 2.8367 | 2.8211 | 2.8289 |
Thursday 25 March 2021 (25/03/2021) | 2.8092 | 2.8224 | 2.8328 | 2.8056 | 2.8192 |
Wednesday 24 March 2021 (24/03/2021) | 2.8224 | 2.8202 | 2.8225 | 2.7749 | 2.7987 |
Tuesday 23 March 2021 (23/03/2021) | 2.8096 | 2.8253 | 2.8262 | 2.7888 | 2.8075 |
Monday 22 March 2021 (22/03/2021) | 2.7870 | 2.8181 | 2.8183 | 2.7870 | 2.8027 |
Friday 19 March 2021 (19/03/2021) | 2.8063 | 2.8041 | 2.8167 | 2.7971 | 2.8069 |
Thursday 18 March 2021 (18/03/2021) | 2.8166 | 2.8311 | 2.8314 | 2.8051 | 2.8183 |
Wednesday 17 March 2021 (17/03/2021) | 2.8113 | 2.8268 | 2.8377 | 2.8059 | 2.8218 |
Tuesday 16 March 2021 (16/03/2021) | 2.8079 | 2.8250 | 2.8254 | 2.8016 | 2.8135 |
Monday 15 March 2021 (15/03/2021) | 2.8060 | 2.8215 | 2.8235 | 2.8012 | 2.8124 |
Friday 12 March 2021 (12/03/2021) | 2.8197 | 2.8098 | 2.8335 | 2.8097 | 2.8216 |
Thursday 11 March 2021 (11/03/2021) | 2.8191 | 2.8322 | 2.8376 | 2.8065 | 2.8221 |
Wednesday 10 March 2021 (10/03/2021) | 2.8102 | 2.8314 | 2.8348 | 2.8085 | 2.8216 |
Tuesday 9 March 2021 (09/03/2021) | 2.8113 | 2.8143 | 2.8260 | 2.8113 | 2.8187 |
Monday 8 March 2021 (08/03/2021) | 2.8030 | 2.8247 | 2.8260 | 2.7931 | 2.8096 |
Friday 5 March 2021 (05/03/2021) | 2.8115 | 2.7952 | 2.8115 | 2.7952 | 2.8033 |
Thursday 4 March 2021 (04/03/2021) | 2.8044 | 2.8217 | 2.8240 | 2.7928 | 2.8084 |
Wednesday 3 March 2021 (03/03/2021) | 2.8247 | 2.8187 | 2.8298 | 2.7994 | 2.8146 |
Tuesday 2 March 2021 (02/03/2021) | 2.8043 | 2.8003 | 2.8273 | 2.7944 | 2.8108 |
Monday 1 March 2021 (01/03/2021) | 2.7869 | 2.8060 | 2.8248 | 2.7869 | 2.8058 |
February | |||||
Friday 26 February 2021 (26/02/2021) | 2.7908 | 2.7920 | 2.8094 | 2.7863 | 2.7979 |
Thursday 25 February 2021 (25/02/2021) | 2.8128 | 2.8094 | 2.8220 | 2.7915 | 2.8067 |
Wednesday 24 February 2021 (24/02/2021) | 2.8440 | 2.8184 | 2.8500 | 2.8098 | 2.8299 |
Tuesday 23 February 2021 (23/02/2021) | 2.8336 | 2.8182 | 2.8642 | 2.8091 | 2.8367 |
Monday 22 February 2021 (22/02/2021) | 2.8286 | 2.8191 | 2.8357 | 2.8069 | 2.8213 |
Friday 19 February 2021 (19/02/2021) | 2.8172 | 2.8212 | 2.8269 | 2.8134 | 2.8202 |
Thursday 18 February 2021 (18/02/2021) | 2.8114 | 2.8280 | 2.8283 | 2.7971 | 2.8127 |
Wednesday 17 February 2021 (17/02/2021) | 2.8020 | 2.8114 | 2.8130 | 2.7958 | 2.8044 |
Tuesday 16 February 2021 (16/02/2021) | 2.8070 | 2.8159 | 2.8213 | 2.7978 | 2.8096 |
Monday 15 February 2021 (15/02/2021) | 2.8002 | 2.8010 | 2.8163 | 2.8002 | 2.8083 |
Friday 12 February 2021 (12/02/2021) | 2.7834 | 2.7930 | 2.7987 | 2.7792 | 2.7889 |
Thursday 11 February 2021 (11/02/2021) | 2.7930 | 2.7921 | 2.8101 | 2.7837 | 2.7969 |
Wednesday 10 February 2021 (10/02/2021) | 2.7968 | 2.8032 | 2.8078 | 2.7832 | 2.7955 |
Tuesday 9 February 2021 (09/02/2021) | 2.7913 | 2.7967 | 2.8024 | 2.7845 | 2.7934 |
Monday 8 February 2021 (08/02/2021) | 2.7951 | 2.7876 | 2.7951 | 2.7773 | 2.7862 |
Friday 5 February 2021 (05/02/2021) | 2.7953 | 2.7838 | 2.7953 | 2.7832 | 2.7893 |
Thursday 4 February 2021 (04/02/2021) | 2.7788 | 2.7944 | 2.7979 | 2.7614 | 2.7796 |
Wednesday 3 February 2021 (03/02/2021) | 2.7814 | 2.7814 | 2.7947 | 2.7677 | 2.7812 |
Tuesday 2 February 2021 (02/02/2021) | 2.7781 | 2.7800 | 2.7938 | 2.7481 | 2.7709 |
Monday 1 February 2021 (01/02/2021) | 2.7834 | 2.7874 | 2.7995 | 2.7730 | 2.7863 |
January | |||||
Friday 29 January 2021 (29/01/2021) | 2.7762 | 2.7700 | 2.7875 | 2.7700 | 2.7788 |
Thursday 28 January 2021 (28/01/2021) | 2.7711 | 2.7880 | 2.7947 | 2.7705 | 2.7826 |
Wednesday 27 January 2021 (27/01/2021) | 2.7681 | 2.7829 | 2.7886 | 2.7615 | 2.7750 |
Tuesday 26 January 2021 (26/01/2021) | 2.7644 | 2.7771 | 2.7818 | 2.7625 | 2.7721 |
Monday 25 January 2021 (25/01/2021) | 2.7726 | 2.7752 | 2.7800 | 2.7469 | 2.7634 |
Friday 22 January 2021 (22/01/2021) | 2.7751 | 2.7496 | 2.7798 | 2.7496 | 2.7647 |
Thursday 21 January 2021 (21/01/2021) | 2.7586 | 2.7781 | 2.7836 | 2.7586 | 2.7711 |
Wednesday 20 January 2021 (20/01/2021) | 2.7642 | 2.7722 | 2.7813 | 2.7548 | 2.7681 |
Tuesday 19 January 2021 (19/01/2021) | 2.7697 | 2.7769 | 2.7769 | 2.7368 | 2.7569 |
Monday 18 January 2021 (18/01/2021) | 2.7443 | 2.7655 | 2.7665 | 2.7385 | 2.7525 |
Friday 15 January 2021 (15/01/2021) | 2.7638 | 2.7356 | 2.7638 | 2.7324 | 2.7481 |
Thursday 14 January 2021 (14/01/2021) | 2.7527 | 2.7647 | 2.7665 | 2.7471 | 2.7568 |
Wednesday 13 January 2021 (13/01/2021) | 2.7707 | 2.7625 | 2.7747 | 2.7412 | 2.7580 |
Tuesday 12 January 2021 (12/01/2021) | 2.7327 | 2.7640 | 2.7738 | 2.7313 | 2.7526 |
Monday 11 January 2021 (11/01/2021) | 2.7071 | 2.7425 | 2.7448 | 2.7062 | 2.7255 |
Friday 8 January 2021 (08/01/2021) | 2.7187 | 2.7237 | 2.7401 | 2.7157 | 2.7279 |
Thursday 7 January 2021 (07/01/2021) | 2.7327 | 2.7395 | 2.7439 | 2.7142 | 2.7290 |
Wednesday 6 January 2021 (06/01/2021) | 2.7442 | 2.7415 | 2.7442 | 2.7309 | 2.7376 |
Tuesday 5 January 2021 (05/01/2021) | 2.7470 | 2.7476 | 2.7814 | 2.7365 | 2.7589 |
Monday 4 January 2021 (04/01/2021) | 2.7759 | 2.7577 | 2.7790 | 2.7348 | 2.7569 |
Friday 1 January 2021 (01/01/2021) | 2.7738 | 2.7738 | 2.7738 | 2.7738 | 2.7738 |