British Pound-Fiji Dollar History: 2021

Go
Set Alert Set Alert

Daily GBP/FJD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 2.9057, reached on 29/07/2021

The lowest level of 2021 was 2.685 reached 28/12/2021

The average level of 2021 was 2.8289

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

GBP/FJD Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
2.8446
2.8326
2.8446
2.8326
2.8386
Thursday 30 December 2021 (30/12/2021)
2.8460
2.8438
2.8460
2.8275
2.8367
Wednesday 29 December 2021 (29/12/2021)
2.8346
2.8420
2.8521
2.8346
2.8434
Tuesday 28 December 2021 (28/12/2021)
2.8304
2.8367
2.8367
2.6850
2.7608
Monday 27 December 2021 (27/12/2021)
2.8244
2.8328
2.8328
2.8140
2.8234
Friday 24 December 2021 (24/12/2021)
2.8140
2.8078
2.8140
2.8078
2.8109
Thursday 23 December 2021 (23/12/2021)
2.8308
2.8264
2.8314
2.8164
2.8239
Wednesday 22 December 2021 (22/12/2021)
2.8142
2.8160
2.8189
2.8142
2.8166
Tuesday 21 December 2021 (21/12/2021)
2.8111
2.8133
2.8133
2.7985
2.8059
Monday 20 December 2021 (20/12/2021)
2.8113
2.8103
2.8113
2.7846
2.7979
Friday 17 December 2021 (17/12/2021)
2.8333
2.7905
2.8333
2.7905
2.8119
Thursday 16 December 2021 (16/12/2021)
2.8188
2.8188
2.8305
2.7989
2.8147
Wednesday 15 December 2021 (15/12/2021)
2.8059
2.8100
2.8178
2.7901
2.8039
Tuesday 14 December 2021 (14/12/2021)
2.8018
2.8131
2.8131
2.7821
2.7976
Monday 13 December 2021 (13/12/2021)
2.8081
2.8044
2.8081
2.7789
2.7935
Friday 10 December 2021 (10/12/2021)
2.7793
2.7882
2.7882
2.7793
2.7837
Thursday 9 December 2021 (09/12/2021)
2.7902
2.8016
2.8016
2.7780
2.7898
Wednesday 8 December 2021 (08/12/2021)
2.8263
2.7913
2.8292
2.7913
2.8102
Tuesday 7 December 2021 (07/12/2021)
2.8273
2.8105
2.8352
2.8031
2.8191
Monday 6 December 2021 (06/12/2021)
2.8015
2.8261
2.8261
2.8015
2.8138
Friday 3 December 2021 (03/12/2021)
2.8183
2.8075
2.8196
2.7816
2.8006
Thursday 2 December 2021 (02/12/2021)
2.8096
2.8218
2.8221
2.7961
2.8091
Wednesday 1 December 2021 (01/12/2021)
2.8150
2.8159
2.8159
2.7966
2.8063

November

Tuesday 30 November 2021 (30/11/2021)
2.8239
2.8159
2.8239
2.7836
2.8037
Monday 29 November 2021 (29/11/2021)
2.8170
2.8205
2.8205
2.7981
2.8093
Friday 26 November 2021 (26/11/2021)
2.8104
2.8013
2.8104
2.7749
2.7927
Thursday 25 November 2021 (25/11/2021)
2.8146
2.8140
2.8177
2.7943
2.8060
Wednesday 24 November 2021 (24/11/2021)
2.8052
2.8130
2.8140
2.7775
2.7957
Tuesday 23 November 2021 (23/11/2021)
2.8156
2.8124
2.8156
2.7821
2.7989
Monday 22 November 2021 (22/11/2021)
2.8065
2.8147
2.8164
2.7872
2.8018
Friday 19 November 2021 (19/11/2021)
2.8186
2.8186
2.8186
2.8186
2.8186
Thursday 18 November 2021 (18/11/2021)
2.8209
2.8207
2.8261
2.8042
2.8152
Wednesday 17 November 2021 (17/11/2021)
2.8141
2.8057
2.8141
2.7908
2.8024
Tuesday 16 November 2021 (16/11/2021)
2.7866
2.8077
2.8077
2.7790
2.7933
Monday 15 November 2021 (15/11/2021)
2.8071
2.7940
2.8071
2.7888
2.7979
Friday 12 November 2021 (12/11/2021)
2.7900
2.7921
2.7980
2.7585
2.7783
Thursday 11 November 2021 (11/11/2021)
2.7808
2.7923
2.7923
2.7791
2.7857
Wednesday 10 November 2021 (10/11/2021)
2.8075
2.7907
2.8075
2.7741
2.7908
Tuesday 9 November 2021 (09/11/2021)
2.8126
2.8093
2.8159
2.7857
2.8008
Monday 8 November 2021 (08/11/2021)
2.7928
2.8027
2.8128
2.7776
2.7952
Friday 5 November 2021 (05/11/2021)
2.7957
2.7676
2.7957
2.7645
2.7801
Thursday 4 November 2021 (04/11/2021)
2.8304
2.7994
2.8304
2.7722
2.8013
Wednesday 3 November 2021 (03/11/2021)
2.8212
2.8339
2.8339
2.7967
2.8153
Tuesday 2 November 2021 (02/11/2021)
2.8084
2.8184
2.8184
2.7910
2.8047
Monday 1 November 2021 (01/11/2021)
2.8092
2.8101
2.8136
2.8092
2.8114

October

Friday 29 October 2021 (29/10/2021)
2.8328
2.8169
2.8328
2.8169
2.8248
Thursday 28 October 2021 (28/10/2021)
2.8253
2.8328
2.8456
2.8253
2.8354
Wednesday 27 October 2021 (27/10/2021)
2.8361
2.8282
2.8475
2.8168
2.8322
Tuesday 26 October 2021 (26/10/2021)
2.8348
2.8352
2.8352
2.8217
2.8284
Monday 25 October 2021 (25/10/2021)
2.8422
2.8368
2.8529
2.8198
2.8364
Friday 22 October 2021 (22/10/2021)
2.8458
2.8209
2.8458
2.8209
2.8334
Thursday 21 October 2021 (21/10/2021)
2.8428
2.8467
2.8467
2.8314
2.8391
Wednesday 20 October 2021 (20/10/2021)
2.8461
2.8425
2.8516
2.8413
2.8465
Tuesday 19 October 2021 (19/10/2021)
2.8509
2.8453
2.8509
2.8438
2.8473
Monday 18 October 2021 (18/10/2021)
2.8529
2.8462
2.8529
2.8459
2.8494
Friday 15 October 2021 (15/10/2021)
2.8388
2.8564
2.8564
2.8388
2.8476
Thursday 14 October 2021 (14/10/2021)
2.8473
2.8381
2.8486
2.8381
2.8434
Wednesday 13 October 2021 (13/10/2021)
2.8399
2.8459
2.8460
2.8335
2.8398
Tuesday 12 October 2021 (12/10/2021)
2.8371
2.8378
2.8378
2.8202
2.8290
Monday 11 October 2021 (11/10/2021)
2.8510
2.8398
2.8574
2.8386
2.8480
Friday 8 October 2021 (08/10/2021)
2.8470
2.8273
2.8470
2.8273
2.8372
Thursday 7 October 2021 (07/10/2021)
2.8652
2.8457
2.8652
2.8157
2.8404
Wednesday 6 October 2021 (06/10/2021)
2.8477
2.8461
2.8755
2.8071
2.8413
Tuesday 5 October 2021 (05/10/2021)
2.8409
2.8483
2.8718
2.8294
2.8506
Monday 4 October 2021 (04/10/2021)
2.8460
2.8445
2.8683
2.8312
2.8497
Friday 1 October 2021 (01/10/2021)
2.8243
2.8412
2.8412
2.8243
2.8327

September

Thursday 30 September 2021 (30/09/2021)
2.8329
2.8282
2.8329
2.8064
2.8196
Wednesday 29 September 2021 (29/09/2021)
2.8351
2.8296
2.8351
2.7793
2.8072
Tuesday 28 September 2021 (28/09/2021)
2.8557
2.8030
2.8557
2.8030
2.8293
Monday 27 September 2021 (27/09/2021)
2.8420
2.8572
2.8578
2.8338
2.8458
Friday 24 September 2021 (24/09/2021)
2.8556
2.8244
2.8556
2.8244
2.8400
Thursday 23 September 2021 (23/09/2021)
2.8439
2.8524
2.8659
2.8439
2.8549
Wednesday 22 September 2021 (22/09/2021)
2.8516
2.8447
2.8516
2.8196
2.8356
Tuesday 21 September 2021 (21/09/2021)
2.8461
2.8524
2.8524
2.8295
2.8409
Monday 20 September 2021 (20/09/2021)
2.8541
2.8475
2.8561
2.8214
2.8387
Friday 17 September 2021 (17/09/2021)
2.8664
2.8368
2.8664
2.8368
2.8516
Thursday 16 September 2021 (16/09/2021)
2.8598
2.8683
2.8686
2.8428
2.8557
Wednesday 15 September 2021 (15/09/2021)
2.8655
2.8587
2.8694
2.8499
2.8596
Tuesday 14 September 2021 (14/09/2021)
2.8666
2.8664
2.8666
2.8598
2.8632
Monday 13 September 2021 (13/09/2021)
2.8524
2.8663
2.8845
2.8524
2.8685
Friday 10 September 2021 (10/09/2021)
2.8642
2.8560
2.8665
2.8524
2.8595
Thursday 9 September 2021 (09/09/2021)
2.8515
2.8535
2.8667
2.8398
2.8532
Wednesday 8 September 2021 (08/09/2021)
2.8534
2.8407
2.8537
2.8407
2.8472
Tuesday 7 September 2021 (07/09/2021)
2.8530
2.8419
2.8538
2.8385
2.8462
Monday 6 September 2021 (06/09/2021)
2.8632
2.8496
2.8632
2.8496
2.8564
Friday 3 September 2021 (03/09/2021)
2.8608
2.8608
2.8608
2.8608
2.8608
Thursday 2 September 2021 (02/09/2021)
2.8561
2.8592
2.8690
2.8561
2.8626
Wednesday 1 September 2021 (01/09/2021)
2.8558
2.8552
2.8632
2.8547
2.8590

August

Tuesday 31 August 2021 (31/08/2021)
2.8681
2.8601
2.8707
2.8591
2.8649
Monday 30 August 2021 (30/08/2021)
2.8810
2.8668
2.8810
2.8668
2.8739
Friday 27 August 2021 (27/08/2021)
2.8638
2.8638
2.8638
2.8638
2.8638
Thursday 26 August 2021 (26/08/2021)
2.8784
2.8672
2.8784
2.8560
2.8672
Wednesday 25 August 2021 (25/08/2021)
2.8697
2.8781
2.8781
2.8697
2.8739
Tuesday 24 August 2021 (24/08/2021)
2.8785
2.8600
2.8892
2.8600
2.8746
Monday 23 August 2021 (23/08/2021)
2.8854
2.8800
2.8983
2.8713
2.8848
Friday 20 August 2021 (20/08/2021)
2.8592
2.8592
2.8592
2.8592
2.8592
Thursday 19 August 2021 (19/08/2021)
2.8682
2.8767
2.8788
2.8609
2.8698
Wednesday 18 August 2021 (18/08/2021)
2.8769
2.8850
2.8862
2.8660
2.8761
Tuesday 17 August 2021 (17/08/2021)
2.8591
2.8662
2.8773
2.8591
2.8682
Monday 16 August 2021 (16/08/2021)
2.8847
2.8659
2.8847
2.8622
2.8734
Friday 13 August 2021 (13/08/2021)
2.8749
2.8749
2.8749
2.8749
2.8749
Thursday 12 August 2021 (12/08/2021)
2.8772
2.8751
2.8781
2.8646
2.8714
Wednesday 11 August 2021 (11/08/2021)
2.8672
2.8771
2.8781
2.8643
2.8712
Tuesday 10 August 2021 (10/08/2021)
2.8811
2.8783
2.8831
2.8676
2.8753
Monday 9 August 2021 (09/08/2021)
2.8592
2.8722
2.8879
2.8592
2.8736
Friday 6 August 2021 (06/08/2021)
2.8831
2.8712
2.8831
2.8709
2.8770
Thursday 5 August 2021 (05/08/2021)
2.8699
2.8730
2.8846
2.8685
2.8765
Wednesday 4 August 2021 (04/08/2021)
2.8838
2.8788
2.8863
2.8679
2.8771
Tuesday 3 August 2021 (03/08/2021)
2.8901
2.8741
2.8940
2.8733
2.8837
Monday 2 August 2021 (02/08/2021)
2.8823
2.8878
2.8886
2.8765
2.8826

July

Friday 30 July 2021 (30/07/2021)
2.8923
2.8923
2.8923
2.8923
2.8923
Thursday 29 July 2021 (29/07/2021)
2.8946
2.8961
2.9057
2.8812
2.8935
Wednesday 28 July 2021 (28/07/2021)
2.8881
2.8819
2.8946
2.8540
2.8743
Tuesday 27 July 2021 (27/07/2021)
2.8616
2.8877
2.8896
2.8508
2.8702
Monday 26 July 2021 (26/07/2021)
2.8471
2.8610
2.8717
2.8471
2.8594
Friday 23 July 2021 (23/07/2021)
2.8532
2.8471
2.8532
2.8471
2.8502
Thursday 22 July 2021 (22/07/2021)
2.8533
2.8612
2.8612
2.8235
2.8423
Wednesday 21 July 2021 (21/07/2021)
2.8450
2.8428
2.8538
2.8066
2.8302
Tuesday 20 July 2021 (20/07/2021)
2.8513
2.8331
2.8513
2.7833
2.8173
Monday 19 July 2021 (19/07/2021)
2.8427
2.8405
2.8520
2.8029
2.8275
Friday 16 July 2021 (16/07/2021)
2.8695
2.8587
2.8707
2.8582
2.8645
Thursday 15 July 2021 (15/07/2021)
2.8631
2.8590
2.8705
2.8419
2.8562
Wednesday 14 July 2021 (14/07/2021)
2.8682
2.8525
2.8778
2.8524
2.8651
Tuesday 13 July 2021 (13/07/2021)
2.8744
2.8562
2.8753
2.8455
2.8604
Monday 12 July 2021 (12/07/2021)
2.8753
2.8635
2.8753
2.8615
2.8684
Friday 9 July 2021 (09/07/2021)
2.8629
2.8391
2.8633
2.8391
2.8512
Thursday 8 July 2021 (08/07/2021)
2.8510
2.8528
2.8638
2.8238
2.8438
Wednesday 7 July 2021 (07/07/2021)
2.8524
2.8531
2.8538
2.8265
2.8401
Tuesday 6 July 2021 (06/07/2021)
2.8579
2.8421
2.8579
2.8250
2.8414
Monday 5 July 2021 (05/07/2021)
2.8555
2.8557
2.8557
2.7938
2.8248
Friday 2 July 2021 (02/07/2021)
2.8427
2.8557
2.8557
2.8293
2.8425
Thursday 1 July 2021 (01/07/2021)
2.8573
2.8424
2.8573
2.8317
2.8445

June

Wednesday 30 June 2021 (30/06/2021)
2.8590
2.8488
2.8632
2.8334
2.8483
Tuesday 29 June 2021 (29/06/2021)
2.8449
2.8485
2.8611
2.8305
2.8458
Monday 28 June 2021 (28/06/2021)
2.8447
2.8455
2.8571
2.8416
2.8493
Friday 25 June 2021 (25/06/2021)
2.8599
2.8626
2.8640
2.8487
2.8563
Thursday 24 June 2021 (24/06/2021)
2.8751
2.8497
2.8769
2.8496
2.8632
Wednesday 23 June 2021 (23/06/2021)
2.8722
2.8642
2.8767
2.8573
2.8670
Tuesday 22 June 2021 (22/06/2021)
2.8736
2.8628
2.8736
2.8590
2.8663
Monday 21 June 2021 (21/06/2021)
2.8407
2.8647
2.8766
2.8407
2.8586
Friday 18 June 2021 (18/06/2021)
2.8737
2.8184
2.8751
2.8158
2.8454
Thursday 17 June 2021 (17/06/2021)
2.8699
2.8626
2.8734
2.8428
2.8581
Wednesday 16 June 2021 (16/06/2021)
2.8735
2.8602
2.8745
2.8587
2.8666
Tuesday 15 June 2021 (15/06/2021)
2.8745
2.8632
2.8753
2.8542
2.8647
Monday 14 June 2021 (14/06/2021)
2.8523
2.8640
2.8756
2.8501
2.8628
Friday 11 June 2021 (11/06/2021)
2.8757
2.8495
2.8780
2.8495
2.8638
Thursday 10 June 2021 (10/06/2021)
2.8686
2.8648
2.8770
2.8580
2.8675
Wednesday 9 June 2021 (09/06/2021)
2.8738
2.8582
2.8754
2.8514
2.8634
Tuesday 8 June 2021 (08/06/2021)
2.8719
2.8624
2.8742
2.8586
2.8664
Monday 7 June 2021 (07/06/2021)
2.8812
2.8614
2.8855
2.8594
2.8725
Friday 4 June 2021 (04/06/2021)
2.8808
2.8820
2.8820
2.8680
2.8750
Thursday 3 June 2021 (03/06/2021)
2.8627
2.8707
2.8817
2.8417
2.8617
Wednesday 2 June 2021 (02/06/2021)
2.8672
2.8614
2.8711
2.8561
2.8636
Tuesday 1 June 2021 (01/06/2021)
2.8822
2.8553
2.8859
2.8543
2.8701

May

Monday 31 May 2021 (31/05/2021)
2.8594
2.8720
2.8826
2.8594
2.8710
Friday 28 May 2021 (28/05/2021)
2.8723
2.8583
2.8731
2.8565
2.8648
Thursday 27 May 2021 (27/05/2021)
2.8553
2.8632
2.8757
2.8408
2.8583
Wednesday 26 May 2021 (26/05/2021)
2.8565
2.8456
2.8703
2.8455
2.8579
Tuesday 25 May 2021 (25/05/2021)
2.8689
2.8560
2.8739
2.8463
2.8601
Monday 24 May 2021 (24/05/2021)
2.8555
2.8586
2.8759
2.8538
2.8649
Friday 21 May 2021 (21/05/2021)
2.8745
2.8519
2.8756
2.8519
2.8637
Thursday 20 May 2021 (20/05/2021)
2.8685
2.8640
2.8856
2.8514
2.8685
Wednesday 19 May 2021 (19/05/2021)
2.8685
2.8586
2.8722
2.8504
2.8613
Tuesday 18 May 2021 (18/05/2021)
2.8666
2.8581
2.8746
2.8561
2.8654
Monday 17 May 2021 (17/05/2021)
2.8526
2.8559
2.8659
2.8408
2.8533
Friday 14 May 2021 (14/05/2021)
2.8445
2.8504
2.8560
2.8425
2.8492
Thursday 13 May 2021 (13/05/2021)
2.8610
2.8549
2.8649
2.8259
2.8454
Wednesday 12 May 2021 (12/05/2021)
2.8501
2.8514
2.8624
2.8359
2.8491
Tuesday 11 May 2021 (11/05/2021)
2.8496
2.8518
2.8547
2.8342
2.8445
Monday 10 May 2021 (10/05/2021)
2.8298
2.8388
2.8492
2.8203
2.8348
Friday 7 May 2021 (07/05/2021)
2.8137
2.8096
2.8155
2.8024
2.8089
Thursday 6 May 2021 (06/05/2021)
2.8237
2.8030
2.8245
2.7984
2.8114
Wednesday 5 May 2021 (05/05/2021)
2.7972
2.8126
2.8342
2.7972
2.8157
Tuesday 4 May 2021 (04/05/2021)
2.8190
2.8193
2.8299
2.7898
2.8099
Monday 3 May 2021 (03/05/2021)
2.7913
2.8098
2.8250
2.7913
2.8082

April

Friday 30 April 2021 (30/04/2021)
2.8250
2.7870
2.8266
2.7870
2.8068
Thursday 29 April 2021 (29/04/2021)
2.8205
2.8148
2.8254
2.8062
2.8158
Wednesday 28 April 2021 (28/04/2021)
2.8186
2.8106
2.8208
2.7907
2.8058
Tuesday 27 April 2021 (27/04/2021)
2.7997
2.8092
2.8200
2.7964
2.8082
Monday 26 April 2021 (26/04/2021)
2.8165
2.8110
2.8165
2.7968
2.8067
Friday 23 April 2021 (23/04/2021)
2.7857
2.8074
2.8214
2.7857
2.8036
Thursday 22 April 2021 (22/04/2021)
2.8037
2.8173
2.8298
2.7851
2.8074
Wednesday 21 April 2021 (21/04/2021)
2.8101
2.8265
2.8349
2.8024
2.8186
Tuesday 20 April 2021 (20/04/2021)
2.8208
2.8335
2.8338
2.8094
2.8216
Monday 19 April 2021 (19/04/2021)
2.7864
2.8291
2.8393
2.7853
2.8123
Friday 16 April 2021 (16/04/2021)
2.7792
2.7752
2.8078
2.7738
2.7908
Thursday 15 April 2021 (15/04/2021)
2.7780
2.8002
2.8119
2.7763
2.7941
Wednesday 14 April 2021 (14/04/2021)
2.8059
2.8052
2.8201
2.7780
2.7990
Tuesday 13 April 2021 (13/04/2021)
2.8040
2.8087
2.8234
2.8005
2.8120
Monday 12 April 2021 (12/04/2021)
2.8078
2.8243
2.8245
2.8012
2.8128
Friday 9 April 2021 (09/04/2021)
2.8161
2.8151
2.8161
2.8036
2.8098
Thursday 8 April 2021 (08/04/2021)
2.8250
2.8135
2.8300
2.8018
2.8159
Wednesday 7 April 2021 (07/04/2021)
2.8243
2.8235
2.8243
2.8124
2.8183
Tuesday 6 April 2021 (06/04/2021)
2.8542
2.8244
2.8542
2.8244
2.8393
Monday 5 April 2021 (05/04/2021)
2.8389
2.8465
2.8465
2.8365
2.8415
Friday 2 April 2021 (02/04/2021)
2.8413
2.8420
2.8420
2.8413
2.8417
Thursday 1 April 2021 (01/04/2021)
2.8423
2.8351
2.8423
2.8288
2.8356

March

Wednesday 31 March 2021 (31/03/2021)
2.8195
2.8404
2.8412
2.8195
2.8303
Tuesday 30 March 2021 (30/03/2021)
2.8198
2.8313
2.8321
2.8054
2.8187
Monday 29 March 2021 (29/03/2021)
2.8297
2.8311
2.8440
2.8169
2.8305
Friday 26 March 2021 (26/03/2021)
2.8272
2.8367
2.8367
2.8211
2.8289
Thursday 25 March 2021 (25/03/2021)
2.8092
2.8224
2.8328
2.8056
2.8192
Wednesday 24 March 2021 (24/03/2021)
2.8224
2.8202
2.8225
2.7749
2.7987
Tuesday 23 March 2021 (23/03/2021)
2.8096
2.8253
2.8262
2.7888
2.8075
Monday 22 March 2021 (22/03/2021)
2.7870
2.8181
2.8183
2.7870
2.8027
Friday 19 March 2021 (19/03/2021)
2.8063
2.8041
2.8167
2.7971
2.8069
Thursday 18 March 2021 (18/03/2021)
2.8166
2.8311
2.8314
2.8051
2.8183
Wednesday 17 March 2021 (17/03/2021)
2.8113
2.8268
2.8377
2.8059
2.8218
Tuesday 16 March 2021 (16/03/2021)
2.8079
2.8250
2.8254
2.8016
2.8135
Monday 15 March 2021 (15/03/2021)
2.8060
2.8215
2.8235
2.8012
2.8124
Friday 12 March 2021 (12/03/2021)
2.8197
2.8098
2.8335
2.8097
2.8216
Thursday 11 March 2021 (11/03/2021)
2.8191
2.8322
2.8376
2.8065
2.8221
Wednesday 10 March 2021 (10/03/2021)
2.8102
2.8314
2.8348
2.8085
2.8216
Tuesday 9 March 2021 (09/03/2021)
2.8113
2.8143
2.8260
2.8113
2.8187
Monday 8 March 2021 (08/03/2021)
2.8030
2.8247
2.8260
2.7931
2.8096
Friday 5 March 2021 (05/03/2021)
2.8115
2.7952
2.8115
2.7952
2.8033
Thursday 4 March 2021 (04/03/2021)
2.8044
2.8217
2.8240
2.7928
2.8084
Wednesday 3 March 2021 (03/03/2021)
2.8247
2.8187
2.8298
2.7994
2.8146
Tuesday 2 March 2021 (02/03/2021)
2.8043
2.8003
2.8273
2.7944
2.8108
Monday 1 March 2021 (01/03/2021)
2.7869
2.8060
2.8248
2.7869
2.8058

February

Friday 26 February 2021 (26/02/2021)
2.7908
2.7920
2.8094
2.7863
2.7979
Thursday 25 February 2021 (25/02/2021)
2.8128
2.8094
2.8220
2.7915
2.8067
Wednesday 24 February 2021 (24/02/2021)
2.8440
2.8184
2.8500
2.8098
2.8299
Tuesday 23 February 2021 (23/02/2021)
2.8336
2.8182
2.8642
2.8091
2.8367
Monday 22 February 2021 (22/02/2021)
2.8286
2.8191
2.8357
2.8069
2.8213
Friday 19 February 2021 (19/02/2021)
2.8172
2.8212
2.8269
2.8134
2.8202
Thursday 18 February 2021 (18/02/2021)
2.8114
2.8280
2.8283
2.7971
2.8127
Wednesday 17 February 2021 (17/02/2021)
2.8020
2.8114
2.8130
2.7958
2.8044
Tuesday 16 February 2021 (16/02/2021)
2.8070
2.8159
2.8213
2.7978
2.8096
Monday 15 February 2021 (15/02/2021)
2.8002
2.8010
2.8163
2.8002
2.8083
Friday 12 February 2021 (12/02/2021)
2.7834
2.7930
2.7987
2.7792
2.7889
Thursday 11 February 2021 (11/02/2021)
2.7930
2.7921
2.8101
2.7837
2.7969
Wednesday 10 February 2021 (10/02/2021)
2.7968
2.8032
2.8078
2.7832
2.7955
Tuesday 9 February 2021 (09/02/2021)
2.7913
2.7967
2.8024
2.7845
2.7934
Monday 8 February 2021 (08/02/2021)
2.7951
2.7876
2.7951
2.7773
2.7862
Friday 5 February 2021 (05/02/2021)
2.7953
2.7838
2.7953
2.7832
2.7893
Thursday 4 February 2021 (04/02/2021)
2.7788
2.7944
2.7979
2.7614
2.7796
Wednesday 3 February 2021 (03/02/2021)
2.7814
2.7814
2.7947
2.7677
2.7812
Tuesday 2 February 2021 (02/02/2021)
2.7781
2.7800
2.7938
2.7481
2.7709
Monday 1 February 2021 (01/02/2021)
2.7834
2.7874
2.7995
2.7730
2.7863

January

Friday 29 January 2021 (29/01/2021)
2.7762
2.7700
2.7875
2.7700
2.7788
Thursday 28 January 2021 (28/01/2021)
2.7711
2.7880
2.7947
2.7705
2.7826
Wednesday 27 January 2021 (27/01/2021)
2.7681
2.7829
2.7886
2.7615
2.7750
Tuesday 26 January 2021 (26/01/2021)
2.7644
2.7771
2.7818
2.7625
2.7721
Monday 25 January 2021 (25/01/2021)
2.7726
2.7752
2.7800
2.7469
2.7634
Friday 22 January 2021 (22/01/2021)
2.7751
2.7496
2.7798
2.7496
2.7647
Thursday 21 January 2021 (21/01/2021)
2.7586
2.7781
2.7836
2.7586
2.7711
Wednesday 20 January 2021 (20/01/2021)
2.7642
2.7722
2.7813
2.7548
2.7681
Tuesday 19 January 2021 (19/01/2021)
2.7697
2.7769
2.7769
2.7368
2.7569
Monday 18 January 2021 (18/01/2021)
2.7443
2.7655
2.7665
2.7385
2.7525
Friday 15 January 2021 (15/01/2021)
2.7638
2.7356
2.7638
2.7324
2.7481
Thursday 14 January 2021 (14/01/2021)
2.7527
2.7647
2.7665
2.7471
2.7568
Wednesday 13 January 2021 (13/01/2021)
2.7707
2.7625
2.7747
2.7412
2.7580
Tuesday 12 January 2021 (12/01/2021)
2.7327
2.7640
2.7738
2.7313
2.7526
Monday 11 January 2021 (11/01/2021)
2.7071
2.7425
2.7448
2.7062
2.7255
Friday 8 January 2021 (08/01/2021)
2.7187
2.7237
2.7401
2.7157
2.7279
Thursday 7 January 2021 (07/01/2021)
2.7327
2.7395
2.7439
2.7142
2.7290
Wednesday 6 January 2021 (06/01/2021)
2.7442
2.7415
2.7442
2.7309
2.7376
Tuesday 5 January 2021 (05/01/2021)
2.7470
2.7476
2.7814
2.7365
2.7589
Monday 4 January 2021 (04/01/2021)
2.7759
2.7577
2.7790
2.7348
2.7569
Friday 1 January 2021 (01/01/2021)
2.7738
2.7738
2.7738
2.7738
2.7738