British Pound-Fiji Dollar History: 2020

Go
Set Alert Set Alert

Daily GBP/FJD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 2.8774, reached on 09/03/2020

The lowest level of 2020 was 2.6149 reached 18/03/2020

The average level of 2020 was 2.7618

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

GBP/FJD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
2.7680
2.7866
2.7866
2.7680
2.7773
Wednesday 30 December 2020 (30/12/2020)
2.7592
2.7650
2.7760
2.7470
2.7615
Tuesday 29 December 2020 (29/12/2020)
2.7574
2.7518
2.7629
2.7382
2.7505
Monday 28 December 2020 (28/12/2020)
2.7603
2.7532
2.7637
2.7336
2.7487
Friday 25 December 2020 (25/12/2020)
2.7639
2.7639
2.7639
2.7639
2.7639
Thursday 24 December 2020 (24/12/2020)
2.7520
2.7641
2.7685
2.7520
2.7602
Wednesday 23 December 2020 (23/12/2020)
2.7505
2.7627
2.7644
2.7396
2.7520
Tuesday 22 December 2020 (22/12/2020)
2.7279
2.7452
2.7452
2.7060
2.7256
Monday 21 December 2020 (21/12/2020)
2.7141
2.7363
2.7537
2.6942
2.7240
Friday 18 December 2020 (18/12/2020)
2.7507
2.7340
2.7507
2.7340
2.7423
Thursday 17 December 2020 (17/12/2020)
2.7449
2.7568
2.7694
2.7447
2.7571
Wednesday 16 December 2020 (16/12/2020)
2.7284
2.7400
2.7643
2.7271
2.7457
Tuesday 15 December 2020 (15/12/2020)
2.7316
2.7541
2.7566
2.7282
2.7424
Monday 14 December 2020 (14/12/2020)
2.7287
2.7322
2.7357
2.7079
2.7218
Friday 11 December 2020 (11/12/2020)
2.7274
2.6968
2.7297
2.6963
2.7130
Thursday 10 December 2020 (10/12/2020)
2.7389
2.7258
2.7583
2.7246
2.7415
Wednesday 9 December 2020 (09/12/2020)
2.7383
2.7525
2.7681
2.7383
2.7532
Tuesday 8 December 2020 (08/12/2020)
2.7399
2.7604
2.7614
2.7363
2.7489
Monday 7 December 2020 (07/12/2020)
2.7352
2.7547
2.7655
2.7277
2.7466
Friday 4 December 2020 (04/12/2020)
2.7681
2.7627
2.7817
2.7386
2.7601
Thursday 3 December 2020 (03/12/2020)
2.7392
2.7680
2.7683
2.7364
2.7524
Wednesday 2 December 2020 (02/12/2020)
2.7498
2.7527
2.7754
2.7355
2.7555
Tuesday 1 December 2020 (01/12/2020)
2.7356
2.7760
2.7791
2.7356
2.7574

November

Monday 30 November 2020 (30/11/2020)
2.7506
2.7528
2.7683
2.7334
2.7509
Friday 27 November 2020 (27/11/2020)
2.7531
2.7415
2.7683
2.7415
2.7549
Thursday 26 November 2020 (26/11/2020)
2.7596
2.7674
2.7744
2.7539
2.7641
Wednesday 25 November 2020 (25/11/2020)
2.7553
2.7722
2.7787
2.7536
2.7661
Tuesday 24 November 2020 (24/11/2020)
2.7902
2.7729
2.7924
2.7530
2.7727
Monday 23 November 2020 (23/11/2020)
2.7602
2.7792
2.7893
2.7568
2.7730
Friday 20 November 2020 (20/11/2020)
2.7440
2.7573
2.7651
2.7440
2.7546
Thursday 19 November 2020 (19/11/2020)
2.7470
2.7623
2.7716
2.7372
2.7544
Wednesday 18 November 2020 (18/11/2020)
2.7626
2.7609
2.7662
2.7502
2.7582
Tuesday 17 November 2020 (17/11/2020)
2.7544
2.7646
2.7678
2.7434
2.7556
Monday 16 November 2020 (16/11/2020)
2.7616
2.7454
2.7706
2.7368
2.7537
Friday 13 November 2020 (13/11/2020)
2.7409
2.7479
2.7524
2.7173
2.7348
Thursday 12 November 2020 (12/11/2020)
2.7520
2.7509
2.7668
2.7375
2.7522
Wednesday 11 November 2020 (11/11/2020)
2.7670
2.7644
2.7993
2.7513
2.7753
Tuesday 10 November 2020 (10/11/2020)
2.7573
2.7787
2.7796
2.7461
2.7628
Monday 9 November 2020 (09/11/2020)
2.7537
2.7520
2.7641
2.7358
2.7500
Friday 6 November 2020 (06/11/2020)
2.7444
2.7385
2.7797
2.7385
2.7591
Thursday 5 November 2020 (05/11/2020)
2.7462
2.7561
2.7822
2.7260
2.7541
Wednesday 4 November 2020 (04/11/2020)
2.7735
2.7391
2.7735
2.7258
2.7497
Tuesday 3 November 2020 (03/11/2020)
2.7509
2.7603
2.7793
2.7498
2.7645
Monday 2 November 2020 (02/11/2020)
2.7333
2.7494
2.7494
2.7277
2.7386

October

Friday 30 October 2020 (30/10/2020)
2.7336
2.7313
2.7444
2.7312
2.7378
Thursday 29 October 2020 (29/10/2020)
2.7514
2.7432
2.7587
2.7189
2.7388
Wednesday 28 October 2020 (28/10/2020)
2.7433
2.7627
2.7667
2.7316
2.7492
Tuesday 27 October 2020 (27/10/2020)
2.7447
2.7414
2.7561
2.7393
2.7477
Monday 26 October 2020 (26/10/2020)
2.7489
2.7557
2.7619
2.7362
2.7491
Friday 23 October 2020 (23/10/2020)
2.7680
2.7392
2.7680
2.7392
2.7536
Thursday 22 October 2020 (22/10/2020)
2.7831
2.7704
2.7831
2.7541
2.7686
Wednesday 21 October 2020 (21/10/2020)
2.7629
2.7846
2.7893
2.7629
2.7761
Tuesday 20 October 2020 (20/10/2020)
2.7570
2.7625
2.7655
2.7344
2.7499
Monday 19 October 2020 (19/10/2020)
2.7534
2.7568
2.7603
2.7419
2.7511
Friday 16 October 2020 (16/10/2020)
2.7453
2.7353
2.7453
2.7180
2.7316
Thursday 15 October 2020 (15/10/2020)
2.7557
2.7446
2.7557
2.7169
2.7363
Wednesday 14 October 2020 (14/10/2020)
2.7389
2.7543
2.7582
2.7271
2.7426
Tuesday 13 October 2020 (13/10/2020)
2.7555
2.7386
2.7555
2.7148
2.7351
Monday 12 October 2020 (12/10/2020)
2.7527
2.7594
2.7642
2.7432
2.7537
Friday 9 October 2020 (09/10/2020)
2.7343
2.7594
2.7594
2.7343
2.7469
Thursday 8 October 2020 (08/10/2020)
2.7454
2.7328
2.7492
2.7301
2.7396
Wednesday 7 October 2020 (07/10/2020)
2.7363
2.7455
2.7492
2.7259
2.7376
Tuesday 6 October 2020 (06/10/2020)
2.7485
2.7366
2.7485
2.7147
2.7316
Monday 5 October 2020 (05/10/2020)
2.7258
2.7457
2.7507
2.7258
2.7383
Friday 2 October 2020 (02/10/2020)
2.7228
2.7219
2.7316
2.7078
2.7197
Thursday 1 October 2020 (01/10/2020)
2.7376
2.7247
2.7376
2.7247
2.7311

September

Wednesday 30 September 2020 (30/09/2020)
2.7178
2.7383
2.7437
2.7178
2.7307
Tuesday 29 September 2020 (29/09/2020)
2.7433
2.7200
2.7433
2.7194
2.7314
Monday 28 September 2020 (28/09/2020)
2.7230
2.7369
2.7745
2.7230
2.7487
Friday 25 September 2020 (25/09/2020)
2.7090
2.7058
2.7236
2.6954
2.7095
Thursday 24 September 2020 (24/09/2020)
2.7154
2.6989
2.7154
2.6989
2.7072
Wednesday 23 September 2020 (23/09/2020)
2.6930
2.7124
2.7172
2.6579
2.6875
Tuesday 22 September 2020 (22/09/2020)
2.7039
2.6964
2.7039
2.6629
2.6834
Monday 21 September 2020 (21/09/2020)
2.7022
2.7035
2.7085
2.6609
2.6847
Friday 18 September 2020 (18/09/2020)
2.7192
2.6937
2.7213
2.6937
2.7075
Thursday 17 September 2020 (17/09/2020)
2.7150
2.7167
2.7234
2.6971
2.7103
Wednesday 16 September 2020 (16/09/2020)
2.7052
2.7221
2.7281
2.6982
2.7131
Tuesday 15 September 2020 (15/09/2020)
2.6961
2.7065
2.7105
2.6939
2.7022
Monday 14 September 2020 (14/09/2020)
2.6872
2.6993
2.7096
2.6872
2.6984
Friday 11 September 2020 (11/09/2020)
2.6996
2.6827
2.6996
2.6827
2.6911
Thursday 10 September 2020 (10/09/2020)
2.7231
2.6999
2.7346
2.6846
2.7096
Wednesday 9 September 2020 (09/09/2020)
2.7409
2.7364
2.7409
2.7219
2.7314
Tuesday 8 September 2020 (08/09/2020)
2.7553
2.7399
2.7696
2.7252
2.7474
Monday 7 September 2020 (07/09/2020)
2.7719
2.7688
2.7749
2.7533
2.7641
Friday 4 September 2020 (04/09/2020)
2.7921
2.7846
2.7976
2.7776
2.7876
Thursday 3 September 2020 (03/09/2020)
2.7897
2.7888
2.7964
2.7747
2.7855
Wednesday 2 September 2020 (02/09/2020)
2.7968
2.7947
2.7968
2.7797
2.7882
Tuesday 1 September 2020 (01/09/2020)
2.7940
2.7972
2.8018
2.7829
2.7923

August

Monday 31 August 2020 (31/08/2020)
2.8150
2.7946
2.8150
2.7800
2.7975
Friday 28 August 2020 (28/08/2020)
2.7840
2.7840
2.7840
2.7840
2.7840
Thursday 27 August 2020 (27/08/2020)
2.7907
2.7855
2.7907
2.7705
2.7806
Wednesday 26 August 2020 (26/08/2020)
2.7883
2.7897
2.8028
2.7733
2.7880
Tuesday 25 August 2020 (25/08/2020)
2.7806
2.7892
2.7934
2.7729
2.7831
Monday 24 August 2020 (24/08/2020)
2.7766
2.7778
2.7849
2.7631
2.7740
Friday 21 August 2020 (21/08/2020)
2.8068
2.8068
2.8068
2.8068
2.8068
Thursday 20 August 2020 (20/08/2020)
2.7807
2.8035
2.8035
2.7807
2.7921
Wednesday 19 August 2020 (19/08/2020)
2.7986
2.7809
2.7986
2.7639
2.7812
Tuesday 18 August 2020 (18/08/2020)
2.7806
2.7957
2.8005
2.7657
2.7831
Monday 17 August 2020 (17/08/2020)
2.7858
2.7748
2.7858
2.7600
2.7729
Friday 14 August 2020 (14/08/2020)
2.7769
2.7769
2.7769
2.7769
2.7769
Thursday 13 August 2020 (13/08/2020)
2.7716
2.7782
2.7835
2.7555
2.7695
Wednesday 12 August 2020 (12/08/2020)
2.7716
2.7662
2.7716
2.7516
2.7616
Tuesday 11 August 2020 (11/08/2020)
2.7737
2.7733
2.7844
2.7578
2.7711
Monday 10 August 2020 (10/08/2020)
2.7522
2.7750
2.7796
2.7464
2.7630
Friday 7 August 2020 (07/08/2020)
2.7680
2.7386
2.7680
2.7386
2.7533
Thursday 6 August 2020 (06/08/2020)
2.7772
2.7687
2.7772
2.7543
2.7657
Wednesday 5 August 2020 (05/08/2020)
2.7727
2.7730
2.7774
2.7585
2.7679
Tuesday 4 August 2020 (04/08/2020)
2.7743
2.7697
2.7743
2.7481
2.7612
Monday 3 August 2020 (03/08/2020)
2.7592
2.7753
2.7811
2.7290
2.7550

July

Friday 31 July 2020 (31/07/2020)
2.7671
2.7447
2.7671
2.7447
2.7559
Thursday 30 July 2020 (30/07/2020)
2.7439
2.7626
2.7688
2.7439
2.7563
Wednesday 29 July 2020 (29/07/2020)
2.7363
2.7466
2.7503
2.7309
2.7406
Tuesday 28 July 2020 (28/07/2020)
2.7270
2.7356
2.7371
2.7216
2.7294
Monday 27 July 2020 (27/07/2020)
2.7530
2.7268
2.7530
2.7124
2.7327
Friday 24 July 2020 (24/07/2020)
2.7136
2.6996
2.7363
2.6996
2.7180
Thursday 23 July 2020 (23/07/2020)
2.6869
2.7089
2.7089
2.6851
2.6970
Wednesday 22 July 2020 (22/07/2020)
2.6906
2.6999
2.7112
2.6855
2.6983
Tuesday 21 July 2020 (21/07/2020)
2.6975
2.7028
2.7141
2.6887
2.7014
Monday 20 July 2020 (20/07/2020)
2.6934
2.7081
2.7085
2.6902
2.6994
Friday 17 July 2020 (17/07/2020)
2.6971
2.6801
2.6971
2.6740
2.6856
Thursday 16 July 2020 (16/07/2020)
2.6909
2.6953
2.6954
2.6763
2.6858
Wednesday 15 July 2020 (15/07/2020)
2.6989
2.6947
2.7011
2.6837
2.6924
Tuesday 14 July 2020 (14/07/2020)
2.6976
2.6961
2.6976
2.6679
2.6828
Monday 13 July 2020 (13/07/2020)
2.7169
2.6993
2.7169
2.6905
2.7037
Friday 10 July 2020 (10/07/2020)
2.7021
2.6957
2.7023
2.6869
2.6946
Thursday 9 July 2020 (09/07/2020)
2.7032
2.7042
2.7067
2.6854
2.6960
Wednesday 8 July 2020 (08/07/2020)
2.6978
2.7028
2.7109
2.6888
2.6998
Tuesday 7 July 2020 (07/07/2020)
2.6852
2.6975
2.6979
2.6709
2.6844
Monday 6 July 2020 (06/07/2020)
2.6882
2.6805
2.6908
2.6613
2.6761
Friday 3 July 2020 (03/07/2020)
2.6844
2.6685
2.6844
2.6685
2.6764
Thursday 2 July 2020 (02/07/2020)
2.6901
2.6852
2.6901
2.6709
2.6805
Wednesday 1 July 2020 (01/07/2020)
2.6615
2.6924
2.6924
2.6615
2.6769

June

Tuesday 30 June 2020 (30/06/2020)
2.6650
2.6797
2.6821
2.6522
2.6671
Monday 29 June 2020 (29/06/2020)
2.6736
2.6670
2.6807
2.6388
2.6597
Friday 26 June 2020 (26/06/2020)
2.6874
2.6553
2.6874
2.6516
2.6695
Thursday 25 June 2020 (25/06/2020)
2.6916
2.6885
2.6935
2.6604
2.6770
Wednesday 24 June 2020 (24/06/2020)
2.6991
2.6920
2.6991
2.6632
2.6811
Tuesday 23 June 2020 (23/06/2020)
2.6932
2.6966
2.7128
2.6813
2.6970
Monday 22 June 2020 (22/06/2020)
2.6756
2.6903
2.6949
2.6586
2.6768
Friday 19 June 2020 (19/06/2020)
2.6895
2.6624
2.6895
2.6545
2.6720
Thursday 18 June 2020 (18/06/2020)
2.7125
2.6914
2.7125
2.6639
2.6882
Wednesday 17 June 2020 (17/06/2020)
2.7162
2.7135
2.7162
2.6821
2.6991
Tuesday 16 June 2020 (16/06/2020)
2.7245
2.7167
2.7245
2.6975
2.7110
Monday 15 June 2020 (15/06/2020)
2.7094
2.7208
2.7230
2.6868
2.7049
Friday 12 June 2020 (12/06/2020)
2.7214
2.6892
2.7214
2.6892
2.7053
Thursday 11 June 2020 (11/06/2020)
2.7335
2.7303
2.7335
2.6835
2.7085
Wednesday 10 June 2020 (10/06/2020)
2.7353
2.7345
2.7387
2.7194
2.7290
Tuesday 9 June 2020 (09/06/2020)
2.7279
2.7368
2.7370
2.7105
2.7238
Monday 8 June 2020 (08/06/2020)
2.7417
2.7264
2.8255
2.7111
2.7683
Friday 5 June 2020 (05/06/2020)
2.7181
2.7244
2.7269
2.7181
2.7225
Thursday 4 June 2020 (04/06/2020)
2.7026
2.7173
2.7234
2.7026
2.7130
Wednesday 3 June 2020 (03/06/2020)
2.7335
2.7197
2.7336
2.7051
2.7194
Tuesday 2 June 2020 (02/06/2020)
2.7327
2.7235
2.7604
2.7090
2.7347
Monday 1 June 2020 (01/06/2020)
2.7289
2.7272
2.7421
2.7178
2.7300

May

Friday 29 May 2020 (29/05/2020)
2.7006
2.6951
2.7171
2.6787
2.6979
Thursday 28 May 2020 (28/05/2020)
2.7121
2.7174
2.7208
2.7092
2.7150
Wednesday 27 May 2020 (27/05/2020)
2.7047
2.7109
2.7196
2.6892
2.7044
Tuesday 26 May 2020 (26/05/2020)
2.7178
2.7202
2.7304
2.7021
2.7163
Monday 25 May 2020 (25/05/2020)
2.7053
2.7117
2.7164
2.6958
2.7061
Friday 22 May 2020 (22/05/2020)
2.6989
2.6879
2.7156
2.6879
2.7018
Thursday 21 May 2020 (21/05/2020)
2.7046
2.7138
2.7455
2.6910
2.7183
Wednesday 20 May 2020 (20/05/2020)
2.7327
2.7113
2.7374
2.6961
2.7168
Tuesday 19 May 2020 (19/05/2020)
2.7111
2.7305
2.7351
2.7036
2.7193
Monday 18 May 2020 (18/05/2020)
2.7119
2.7210
2.7458
2.7051
2.7255
Friday 15 May 2020 (15/05/2020)
2.7411
2.7021
2.7411
2.7021
2.7216
Thursday 14 May 2020 (14/05/2020)
2.7430
2.7426
2.7459
2.7093
2.7276
Wednesday 13 May 2020 (13/05/2020)
2.7229
2.7425
2.7511
2.7048
2.7279
Tuesday 12 May 2020 (12/05/2020)
2.7474
2.7370
2.7474
2.7154
2.7314
Monday 11 May 2020 (11/05/2020)
2.7754
2.7541
2.7904
2.7234
2.7569
Friday 8 May 2020 (08/05/2020)
2.7643
2.7630
2.7677
2.7573
2.7625
Thursday 7 May 2020 (07/05/2020)
2.7647
2.7589
2.7746
2.7341
2.7544
Wednesday 6 May 2020 (06/05/2020)
2.7690
2.7712
2.8017
2.7438
2.7728
Tuesday 5 May 2020 (05/05/2020)
2.7908
2.7842
2.7911
2.7601
2.7756
Monday 4 May 2020 (04/05/2020)
2.7520
2.7870
2.7870
2.7488
2.7679
Friday 1 May 2020 (01/05/2020)
2.7786
2.7615
2.7786
2.7615
2.7700

April

Thursday 30 April 2020 (30/04/2020)
2.7631
2.7840
2.7992
2.7631
2.7811
Wednesday 29 April 2020 (29/04/2020)
2.7814
2.7680
2.7850
2.7534
2.7692
Tuesday 28 April 2020 (28/04/2020)
2.7812
2.7728
2.7961
2.7664
2.7812
Monday 27 April 2020 (27/04/2020)
2.7860
2.7809
2.7976
2.7788
2.7882
Friday 24 April 2020 (24/04/2020)
2.7798
2.7673
2.7798
2.7673
2.7736
Thursday 23 April 2020 (23/04/2020)
2.7836
2.7790
2.7906
2.7718
2.7812
Wednesday 22 April 2020 (22/04/2020)
2.7776
2.7868
2.7868
2.7573
2.7720
Tuesday 21 April 2020 (21/04/2020)
2.7963
2.7793
2.7963
2.7505
2.7734
Monday 20 April 2020 (20/04/2020)
2.8227
2.7971
2.8227
2.7831
2.8029
Friday 17 April 2020 (17/04/2020)
2.8236
2.8112
2.8236
2.7983
2.8110
Thursday 16 April 2020 (16/04/2020)
2.8173
2.8230
2.8230
2.7804
2.8017
Wednesday 15 April 2020 (15/04/2020)
2.8181
2.8245
2.8256
2.7759
2.8007
Tuesday 14 April 2020 (14/04/2020)
2.8377
2.8189
2.8439
2.8106
2.8273
Monday 13 April 2020 (13/04/2020)
2.8228
2.8203
2.8366
2.8098
2.8232
Friday 10 April 2020 (10/04/2020)
2.8206
2.8072
2.8206
2.8072
2.8139
Thursday 9 April 2020 (09/04/2020)
2.8114
2.8071
2.8387
2.8071
2.8229
Wednesday 8 April 2020 (08/04/2020)
2.8177
2.8066
2.8305
2.8009
2.8157
Tuesday 7 April 2020 (07/04/2020)
2.7966
2.8213
2.8233
2.7875
2.8054
Monday 6 April 2020 (06/04/2020)
2.8011
2.7966
2.8181
2.7936
2.8059
Friday 3 April 2020 (03/04/2020)
2.8366
2.7914
2.8366
2.7827
2.8096
Thursday 2 April 2020 (02/04/2020)
2.8320
2.8414
2.8415
2.8097
2.8256
Wednesday 1 April 2020 (01/04/2020)
2.8217
2.8319
2.8404
2.8014
2.8209

March

Tuesday 31 March 2020 (31/03/2020)
2.7954
2.8147
2.8285
2.7830
2.8058
Monday 30 March 2020 (30/03/2020)
2.8393
2.8079
2.8393
2.7927
2.8160
Friday 27 March 2020 (27/03/2020)
2.7831
2.8214
2.8214
2.7819
2.8016
Thursday 26 March 2020 (26/03/2020)
2.7359
2.7763
2.8469
2.7359
2.7914
Wednesday 25 March 2020 (25/03/2020)
2.7262
2.7288
2.7693
2.7262
2.7478
Tuesday 24 March 2020 (24/03/2020)
2.7186
2.7270
2.7527
2.7160
2.7344
Monday 23 March 2020 (23/03/2020)
2.7254
2.7043
2.7354
2.6708
2.7031
Friday 20 March 2020 (20/03/2020)
2.7275
2.7377
2.7384
2.7225
2.7304
Thursday 19 March 2020 (19/03/2020)
2.6913
2.6843
2.7068
2.6666
2.6867
Wednesday 18 March 2020 (18/03/2020)
2.7601
2.6149
2.7791
2.6149
2.6970
Tuesday 17 March 2020 (17/03/2020)
2.7769
2.7750
2.7769
2.7244
2.7507
Monday 16 March 2020 (16/03/2020)
2.7651
2.7829
2.7995
2.7651
2.7823
Friday 13 March 2020 (13/03/2020)
2.8003
2.7458
2.8196
2.7458
2.7827
Thursday 12 March 2020 (12/03/2020)
2.8365
2.8247
2.8365
2.7610
2.7987
Wednesday 11 March 2020 (11/03/2020)
2.8548
2.8328
2.8548
2.8101
2.8325
Tuesday 10 March 2020 (10/03/2020)
2.8447
2.8544
2.8656
2.8182
2.8419
Monday 9 March 2020 (09/03/2020)
2.8774
2.8695
2.8774
2.8583
2.8678
Friday 6 March 2020 (06/03/2020)
2.8343
2.8437
2.8517
2.8343
2.8430
Thursday 5 March 2020 (05/03/2020)
2.8313
2.8499
2.8563
2.8223
2.8393
Wednesday 4 March 2020 (04/03/2020)
2.8225
2.8317
2.8317
2.8065
2.8191
Tuesday 3 March 2020 (03/03/2020)
2.8241
2.8213
2.8261
2.8047
2.8154
Monday 2 March 2020 (02/03/2020)
2.8268
2.8226
2.8635
2.7991
2.8313

February

Friday 28 February 2020 (28/02/2020)
2.8431
2.8112
2.8431
2.8112
2.8271
Thursday 27 February 2020 (27/02/2020)
2.8554
2.8437
2.8554
2.8195
2.8374
Wednesday 26 February 2020 (26/02/2020)
2.8675
2.8536
2.8675
2.7655
2.8165
Tuesday 25 February 2020 (25/02/2020)
2.8529
2.7816
2.8687
2.7816
2.8251
Monday 24 February 2020 (24/02/2020)
2.8400
2.8488
2.8551
2.8295
2.8423
Friday 21 February 2020 (21/02/2020)
2.8421
2.8456
2.8456
2.8187
2.8321
Thursday 20 February 2020 (20/02/2020)
2.8347
2.8408
2.8460
2.8069
2.8264
Wednesday 19 February 2020 (19/02/2020)
2.8500
2.8359
2.8506
2.8214
2.8360
Tuesday 18 February 2020 (18/02/2020)
2.8406
2.8348
2.8499
2.8255
2.8377
Monday 17 February 2020 (17/02/2020)
2.8496
2.8419
2.8496
2.8287
2.8391
Friday 14 February 2020 (14/02/2020)
2.8495
2.8301
2.8495
2.8300
2.8397
Thursday 13 February 2020 (13/02/2020)
2.8268
2.8489
2.8498
2.8268
2.8383
Wednesday 12 February 2020 (12/02/2020)
2.8357
2.8270
2.8357
2.8116
2.8237
Tuesday 11 February 2020 (11/02/2020)
2.8145
2.8337
2.8413
2.7961
2.8187
Monday 10 February 2020 (10/02/2020)
2.8114
2.8300
2.8342
2.7907
2.8125
Friday 7 February 2020 (07/02/2020)
2.8209
2.8037
2.8209
2.8037
2.8123
Thursday 6 February 2020 (06/02/2020)
2.8292
2.8190
2.8292
2.8184
2.8238
Wednesday 5 February 2020 (05/02/2020)
2.8355
2.8310
2.8356
2.8124
2.8240
Tuesday 4 February 2020 (04/02/2020)
2.8352
2.8370
2.8423
2.8221
2.8322
Monday 3 February 2020 (03/02/2020)
2.8702
2.8365
2.8702
2.8185
2.8443

January

Friday 31 January 2020 (31/01/2020)
2.8375
2.8719
2.8719
2.8375
2.8547
Thursday 30 January 2020 (30/01/2020)
2.8285
2.8513
2.8513
2.8250
2.8381
Wednesday 29 January 2020 (29/01/2020)
2.8269
2.8275
2.8319
2.7882
2.8100
Tuesday 28 January 2020 (28/01/2020)
2.8195
2.8286
2.8350
2.7880
2.8115
Monday 27 January 2020 (27/01/2020)
2.8214
2.8336
2.8336
2.7989
2.8163
Friday 24 January 2020 (24/01/2020)
2.8318
2.8076
2.8318
2.8076
2.8197
Thursday 23 January 2020 (23/01/2020)
2.8369
2.8324
2.8374
2.8137
2.8255
Wednesday 22 January 2020 (22/01/2020)
2.8177
2.8368
2.8368
2.8006
2.8187
Tuesday 21 January 2020 (21/01/2020)
2.8028
2.8173
2.8209
2.7955
2.8082
Monday 20 January 2020 (20/01/2020)
2.7972
2.8040
2.8046
2.7817
2.7932
Friday 17 January 2020 (17/01/2020)
2.8118
2.8118
2.8118
2.8118
2.8118
Thursday 16 January 2020 (16/01/2020)
2.7930
2.8133
2.8175
2.7930
2.8052
Wednesday 15 January 2020 (15/01/2020)
2.8031
2.8073
2.8081
2.7882
2.7982
Tuesday 14 January 2020 (14/01/2020)
2.7939
2.8027
2.8030
2.7806
2.7918
Monday 13 January 2020 (13/01/2020)
2.8130
2.7939
2.8130
2.7780
2.7955
Friday 10 January 2020 (10/01/2020)
2.8189
2.7975
2.8189
2.7975
2.8082
Thursday 9 January 2020 (09/01/2020)
2.8214
2.8188
2.8214
2.7950
2.8082
Wednesday 8 January 2020 (08/01/2020)
2.8223
2.8195
2.8233
2.8026
2.8130
Tuesday 7 January 2020 (07/01/2020)
2.8238
2.8240
2.8295
2.8011
2.8153
Monday 6 January 2020 (06/01/2020)
2.7960
2.8245
2.8245
2.7960
2.8102
Friday 3 January 2020 (03/01/2020)
2.8122
2.7878
2.8122
2.7807
2.7965
Thursday 2 January 2020 (02/01/2020)
2.8279
2.8098
2.8279
2.7825
2.8052
Wednesday 1 January 2020 (01/01/2020)
2.8270
2.8270
2.8270
2.8270
2.8270