British Pound-Fiji Dollar History: 2019

Go
Set Alert Set Alert

Daily GBP/FJD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 2.9005, reached on 12/12/2019

The lowest level of 2019 was 2.5873 reached 28/08/2019

The average level of 2019 was 2.7346

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

GBP/FJD Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2.7971
2.8306
2.8306
2.7971
2.8139
Monday 30 December 2019 (30/12/2019)
2.8081
2.7990
2.8136
2.7813
2.7975
Friday 27 December 2019 (27/12/2019)
2.7934
2.8026
2.8026
2.7882
2.7954
Thursday 26 December 2019 (26/12/2019)
2.7884
2.7753
2.7884
2.7753
2.7818
Wednesday 25 December 2019 (25/12/2019)
2.7854
2.7854
2.7854
2.7854
2.7854
Tuesday 24 December 2019 (24/12/2019)
2.7817
2.7702
2.7817
2.7702
2.7760
Monday 23 December 2019 (23/12/2019)
2.8008
2.7812
2.8038
2.7660
2.7849
Friday 20 December 2019 (20/12/2019)
2.7879
2.7935
2.8035
2.7879
2.7957
Thursday 19 December 2019 (19/12/2019)
2.8249
2.8016
2.8249
2.7901
2.8075
Wednesday 18 December 2019 (18/12/2019)
2.8315
2.8250
2.8315
2.7996
2.8156
Tuesday 17 December 2019 (17/12/2019)
2.8606
2.8355
2.8606
2.8134
2.8370
Monday 16 December 2019 (16/12/2019)
2.8784
2.8627
2.8887
2.8566
2.8726
Friday 13 December 2019 (13/12/2019)
2.8996
2.8682
2.8996
2.8682
2.8839
Thursday 12 December 2019 (12/12/2019)
2.8475
2.9005
2.9005
2.8196
2.8601
Wednesday 11 December 2019 (11/12/2019)
2.8424
2.8457
2.8908
2.8265
2.8587
Tuesday 10 December 2019 (10/12/2019)
2.8427
2.8251
2.8920
2.8251
2.8585
Monday 9 December 2019 (09/12/2019)
2.8426
2.8423
2.8872
2.8341
2.8606
Friday 6 December 2019 (06/12/2019)
2.8465
2.8285
2.8465
2.8285
2.8375
Thursday 5 December 2019 (05/12/2019)
2.8354
2.8311
2.8619
2.8311
2.8465
Wednesday 4 December 2019 (04/12/2019)
2.8113
2.8348
2.8476
2.8113
2.8295
Tuesday 3 December 2019 (03/12/2019)
2.8029
2.8118
2.8285
2.7879
2.8082
Monday 2 December 2019 (02/12/2019)
2.8137
2.8050
2.8146
2.7980
2.8063

November

Friday 29 November 2019 (29/11/2019)
2.8129
2.8033
2.8129
2.8033
2.8081
Thursday 28 November 2019 (28/11/2019)
2.8151
2.8133
2.8151
2.7976
2.8063
Wednesday 27 November 2019 (27/11/2019)
2.7980
2.8201
2.8201
2.7980
2.8090
Tuesday 26 November 2019 (26/11/2019)
2.8109
2.8000
2.8109
2.7312
2.7710
Monday 25 November 2019 (25/11/2019)
2.7994
2.8118
2.8169
2.7396
2.7783
Friday 22 November 2019 (22/11/2019)
2.8133
2.7904
2.8133
2.7904
2.8019
Thursday 21 November 2019 (21/11/2019)
2.8129
2.8135
2.8135
2.7930
2.8032
Wednesday 20 November 2019 (20/11/2019)
2.8059
2.8131
2.8163
2.7832
2.7998
Tuesday 19 November 2019 (19/11/2019)
2.8167
2.8076
2.8167
2.7936
2.8052
Monday 18 November 2019 (18/11/2019)
2.8180
2.8174
2.8193
2.8024
2.8109
Friday 15 November 2019 (15/11/2019)
2.8108
2.8046
2.8146
2.7897
2.8021
Thursday 14 November 2019 (14/11/2019)
2.7777
2.8104
2.8104
2.7777
2.7941
Wednesday 13 November 2019 (13/11/2019)
2.7854
2.7792
2.8009
2.7785
2.7897
Tuesday 12 November 2019 (12/11/2019)
2.7963
2.8005
2.8011
2.7817
2.7914
Monday 11 November 2019 (11/11/2019)
2.7786
2.7953
2.7953
2.7786
2.7869
Friday 8 November 2019 (08/11/2019)
2.7818
2.7642
2.7821
2.7642
2.7732
Thursday 7 November 2019 (07/11/2019)
2.7914
2.7828
2.7914
2.7677
2.7796
Wednesday 6 November 2019 (06/11/2019)
2.7793
2.7926
2.7974
2.7793
2.7883
Tuesday 5 November 2019 (05/11/2019)
2.7951
2.7946
2.7965
2.7774
2.7870
Monday 4 November 2019 (04/11/2019)
2.8013
2.7950
2.8013
2.7744
2.7878
Friday 1 November 2019 (01/11/2019)
2.8056
2.8050
2.8056
2.7904
2.7980

October

Thursday 31 October 2019 (31/10/2019)
2.8007
2.8018
2.8098
2.7854
2.7976
Wednesday 30 October 2019 (30/10/2019)
2.7823
2.7985
2.8032
2.7274
2.7653
Tuesday 29 October 2019 (29/10/2019)
2.7832
2.7972
2.7984
2.7313
2.7648
Monday 28 October 2019 (28/10/2019)
2.7898
2.7843
2.8096
2.7806
2.7951
Friday 25 October 2019 (25/10/2019)
2.7941
2.7825
2.8053
2.7825
2.7939
Thursday 24 October 2019 (24/10/2019)
2.8034
2.7937
2.8034
2.7902
2.7968
Wednesday 23 October 2019 (23/10/2019)
2.7959
2.8018
2.8075
2.7959
2.8017
Tuesday 22 October 2019 (22/10/2019)
2.8145
2.7952
2.8145
2.7952
2.8048
Monday 21 October 2019 (21/10/2019)
2.8106
2.8126
2.8272
2.8038
2.8155
Friday 18 October 2019 (18/10/2019)
2.8022
2.8164
2.8164
2.8013
2.8088
Thursday 17 October 2019 (17/10/2019)
2.8056
2.8062
2.8214
2.7936
2.8075
Wednesday 16 October 2019 (16/10/2019)
2.7938
2.8056
2.8072
2.7872
2.7972
Tuesday 15 October 2019 (15/10/2019)
2.7578
2.7951
2.8046
2.7431
2.7738
Monday 14 October 2019 (14/10/2019)
2.7582
2.7625
2.7630
2.7536
2.7583
Friday 11 October 2019 (11/10/2019)
2.7176
2.7467
2.7552
2.7176
2.7364
Thursday 10 October 2019 (10/10/2019)
2.6616
2.7197
2.7197
2.6616
2.6907
Wednesday 9 October 2019 (09/10/2019)
2.6767
2.6613
2.6767
2.6611
2.6689
Tuesday 8 October 2019 (08/10/2019)
2.6929
2.6774
2.6929
2.6587
2.6758
Monday 7 October 2019 (07/10/2019)
2.6849
2.6933
2.6946
2.6759
2.6853
Friday 4 October 2019 (04/10/2019)
2.7006
2.6820
2.7044
2.6805
2.6925
Thursday 3 October 2019 (03/10/2019)
2.6859
2.6864
2.7032
2.6801
2.6917
Wednesday 2 October 2019 (02/10/2019)
2.6877
2.6857
2.7085
2.6734
2.6910
Tuesday 1 October 2019 (01/10/2019)
2.6803
2.6871
2.7105
2.6653
2.6879

September

Monday 30 September 2019 (30/09/2019)
2.6776
2.6800
2.6968
2.6740
2.6854
Friday 27 September 2019 (27/09/2019)
2.6856
2.6864
2.7012
2.6825
2.6919
Thursday 26 September 2019 (26/09/2019)
2.6936
2.6855
2.7133
2.6835
2.6984
Wednesday 25 September 2019 (25/09/2019)
2.7088
2.6939
2.7238
2.6736
2.6987
Tuesday 24 September 2019 (24/09/2019)
2.7195
2.7087
2.7300
2.7026
2.7163
Monday 23 September 2019 (23/09/2019)
2.7091
2.7201
2.7244
2.6999
2.7122
Friday 20 September 2019 (20/09/2019)
2.7307
2.7184
2.7414
2.7127
2.7271
Thursday 19 September 2019 (19/09/2019)
2.7189
2.7209
2.7424
2.7021
2.7223
Wednesday 18 September 2019 (18/09/2019)
2.7173
2.7043
2.7225
2.6959
2.7092
Tuesday 17 September 2019 (17/09/2019)
2.7021
2.7024
2.7195
2.6833
2.7014
Monday 16 September 2019 (16/09/2019)
2.6972
2.6877
2.7260
2.6794
2.7027
Friday 13 September 2019 (13/09/2019)
2.6614
2.6907
2.6907
2.6614
2.6761
Thursday 12 September 2019 (12/09/2019)
2.6618
2.6632
2.6814
2.6599
2.6707
Wednesday 11 September 2019 (11/09/2019)
2.6780
2.6606
2.6804
2.6589
2.6697
Tuesday 10 September 2019 (10/09/2019)
2.6763
2.6647
2.6799
2.6591
2.6695
Monday 9 September 2019 (09/09/2019)
2.6584
2.6617
2.6905
2.6529
2.6717
Friday 6 September 2019 (06/09/2019)
2.6817
2.6648
2.6829
2.6648
2.6739
Thursday 5 September 2019 (05/09/2019)
2.6677
2.6668
2.6872
2.6509
2.6691
Wednesday 4 September 2019 (04/09/2019)
2.6405
2.6689
2.6797
2.6405
2.6601
Tuesday 3 September 2019 (03/09/2019)
2.6417
2.6393
2.6459
2.6050
2.6255
Monday 2 September 2019 (02/09/2019)
2.6461
2.6275
2.6488
2.6200
2.6344

August

Friday 30 August 2019 (30/08/2019)
2.6516
2.6468
2.6661
2.6455
2.6558
Thursday 29 August 2019 (29/08/2019)
2.6700
2.6512
2.6706
2.6489
2.6598
Wednesday 28 August 2019 (28/08/2019)
2.6641
2.6703
2.6800
2.5873
2.6337
Tuesday 27 August 2019 (27/08/2019)
2.6463
2.6645
2.6845
2.5975
2.6410
Monday 26 August 2019 (26/08/2019)
2.6596
2.6465
2.6613
2.6380
2.6497
Friday 23 August 2019 (23/08/2019)
2.6575
2.6656
2.6721
2.6519
2.6620
Thursday 22 August 2019 (22/08/2019)
2.6257
2.6576
2.6738
2.6236
2.6487
Wednesday 21 August 2019 (21/08/2019)
2.6309
2.6259
2.6436
2.6223
2.6330
Tuesday 20 August 2019 (20/08/2019)
2.6403
2.6319
2.6465
2.6207
2.6336
Monday 19 August 2019 (19/08/2019)
2.6266
2.6262
2.6410
2.6215
2.6313
Friday 16 August 2019 (16/08/2019)
2.6262
2.6237
2.6264
2.6100
2.6182
Thursday 15 August 2019 (15/08/2019)
2.6093
2.6121
2.6299
2.6075
2.6187
Wednesday 14 August 2019 (14/08/2019)
2.6043
2.6234
2.6271
2.6005
2.6138
Tuesday 13 August 2019 (13/08/2019)
2.6105
2.6184
2.6253
2.6018
2.6136
Monday 12 August 2019 (12/08/2019)
2.6044
2.6101
2.6290
2.5966
2.6128
Friday 9 August 2019 (09/08/2019)
2.6311
2.5940
2.6322
2.5940
2.6131
Thursday 8 August 2019 (08/08/2019)
2.6381
2.6168
2.6455
2.6121
2.6288
Wednesday 7 August 2019 (07/08/2019)
2.6379
2.6241
2.6429
2.6172
2.6301
Tuesday 6 August 2019 (06/08/2019)
2.6197
2.6230
2.6408
2.6181
2.6295
Monday 5 August 2019 (05/08/2019)
2.6139
2.6186
2.6344
2.6112
2.6228
Friday 2 August 2019 (02/08/2019)
2.6089
2.6194
2.6194
2.6001
2.6098
Thursday 1 August 2019 (01/08/2019)
2.6266
2.6077
2.6270
2.5991
2.6131

July

Wednesday 31 July 2019 (31/07/2019)
2.6179
2.6123
2.6286
2.6015
2.6151
Tuesday 30 July 2019 (30/07/2019)
2.6266
2.6046
2.6272
2.5985
2.6129
Monday 29 July 2019 (29/07/2019)
2.6377
2.6127
2.6435
2.6073
2.6254
Friday 26 July 2019 (26/07/2019)
2.6540
2.6467
2.6694
2.6415
2.6555
Thursday 25 July 2019 (25/07/2019)
2.6677
2.6539
2.6720
2.6492
2.6606
Wednesday 24 July 2019 (24/07/2019)
2.6550
2.6678
2.6680
2.6393
2.6537
Tuesday 23 July 2019 (23/07/2019)
2.6527
2.6412
2.6599
2.6309
2.6454
Monday 22 July 2019 (22/07/2019)
2.6395
2.6388
2.6542
2.6293
2.6418
Friday 19 July 2019 (19/07/2019)
2.6601
2.6362
2.6647
2.6362
2.6505
Thursday 18 July 2019 (18/07/2019)
2.6501
2.6458
2.6658
2.6348
2.6503
Wednesday 17 July 2019 (17/07/2019)
2.6486
2.6358
2.6536
2.6335
2.6436
Tuesday 16 July 2019 (16/07/2019)
2.6646
2.6345
2.6656
2.6274
2.6465
Monday 15 July 2019 (15/07/2019)
2.6755
2.6508
2.6755
2.6501
2.6628
Friday 12 July 2019 (12/07/2019)
2.6795
2.6693
2.6845
2.6654
2.6750
Thursday 11 July 2019 (11/07/2019)
2.6655
2.6655
2.6867
2.6651
2.6759
Wednesday 10 July 2019 (10/07/2019)
2.6766
2.6661
2.6842
2.6593
2.6718
Tuesday 9 July 2019 (09/07/2019)
2.6823
2.6625
2.6832
2.6499
2.6666
Monday 8 July 2019 (08/07/2019)
2.6569
2.6680
2.6837
2.6569
2.6703
Friday 5 July 2019 (05/07/2019)
2.6837
2.6609
2.6847
2.6538
2.6693
Thursday 4 July 2019 (04/07/2019)
2.6809
2.6690
2.6875
2.6652
2.6764
Wednesday 3 July 2019 (03/07/2019)
2.6920
2.6667
2.6930
2.6640
2.6785
Tuesday 2 July 2019 (02/07/2019)
2.7053
2.6781
2.7058
2.6701
2.6880
Monday 1 July 2019 (01/07/2019)
2.6921
2.6907
2.7085
2.6621
2.6853

June

Friday 28 June 2019 (28/06/2019)
2.6879
2.6930
2.7148
2.6860
2.7004
Thursday 27 June 2019 (27/06/2019)
2.7121
2.6869
2.7181
2.6864
2.7023
Wednesday 26 June 2019 (26/06/2019)
2.7005
2.6975
2.7217
2.6955
2.7086
Tuesday 25 June 2019 (25/06/2019)
2.7139
2.7006
2.7311
2.7006
2.7159
Monday 24 June 2019 (24/06/2019)
2.7256
2.7133
2.7346
2.7133
2.7240
Friday 21 June 2019 (21/06/2019)
2.7164
2.7206
2.7338
2.7164
2.7251
Thursday 20 June 2019 (20/06/2019)
2.7148
2.7159
2.7407
2.7148
2.7278
Wednesday 19 June 2019 (19/06/2019)
2.6989
2.7128
2.7318
2.6989
2.7154
Tuesday 18 June 2019 (18/06/2019)
2.7022
2.6990
2.7161
2.6926
2.7044
Monday 17 June 2019 (17/06/2019)
2.6985
2.7015
2.7172
2.6930
2.7051
Friday 14 June 2019 (14/06/2019)
2.7284
2.6981
2.7291
2.6979
2.7135
Thursday 13 June 2019 (13/06/2019)
2.7294
2.7168
2.7322
2.7029
2.7176
Wednesday 12 June 2019 (12/06/2019)
2.7307
2.7179
2.7385
2.7023
2.7204
Tuesday 11 June 2019 (11/06/2019)
2.7099
2.7194
2.7359
2.7058
2.7209
Monday 10 June 2019 (10/06/2019)
2.7143
2.7100
2.7261
2.6922
2.7092
Friday 7 June 2019 (07/06/2019)
2.7202
2.7253
2.7253
2.7073
2.7163
Thursday 6 June 2019 (06/06/2019)
2.7088
2.7088
2.7227
2.6992
2.7110
Wednesday 5 June 2019 (05/06/2019)
2.7205
2.7087
2.7241
2.7075
2.7158
Tuesday 4 June 2019 (04/06/2019)
2.7152
2.7088
2.7300
2.6992
2.7146
Monday 3 June 2019 (03/06/2019)
2.7169
2.7036
2.7362
2.7021
2.7192

May

Friday 31 May 2019 (31/05/2019)
2.7214
2.7183
2.7238
2.7094
2.7166
Thursday 30 May 2019 (30/05/2019)
2.7253
2.7104
2.7275
2.7037
2.7156
Wednesday 29 May 2019 (29/05/2019)
2.7282
2.7135
2.7300
2.7061
2.7181
Tuesday 28 May 2019 (28/05/2019)
2.7328
2.7162
2.7369
2.7141
2.7255
Monday 27 May 2019 (27/05/2019)
2.7466
2.7212
2.7466
2.7205
2.7336
Friday 24 May 2019 (24/05/2019)
2.7338
2.7269
2.7338
2.7207
2.7273
Thursday 23 May 2019 (23/05/2019)
2.7392
2.7338
2.7392
2.7052
2.7222
Wednesday 22 May 2019 (22/05/2019)
2.7359
2.7275
2.7505
2.7099
2.7302
Tuesday 21 May 2019 (21/05/2019)
2.7347
2.7356
2.7614
2.7251
2.7433
Monday 20 May 2019 (20/05/2019)
2.7364
2.7350
2.7529
2.7266
2.7398
Friday 17 May 2019 (17/05/2019)
2.7509
2.7237
2.7628
2.7237
2.7433
Thursday 16 May 2019 (16/05/2019)
2.7545
2.7508
2.7669
2.7397
2.7533
Wednesday 15 May 2019 (15/05/2019)
2.7643
2.7539
2.7821
2.7504
2.7663
Tuesday 14 May 2019 (14/05/2019)
2.7758
2.7649
2.7892
2.7577
2.7735
Monday 13 May 2019 (13/05/2019)
2.7794
2.7754
2.7973
2.7641
2.7807
Friday 10 May 2019 (10/05/2019)
2.7797
2.7892
2.7941
2.7789
2.7865
Thursday 9 May 2019 (09/05/2019)
2.7824
2.7799
2.7976
2.7725
2.7851
Wednesday 8 May 2019 (08/05/2019)
2.7891
2.7948
2.8050
2.7729
2.7890
Tuesday 7 May 2019 (07/05/2019)
2.7973
2.8029
2.8158
2.7848
2.8003
Monday 6 May 2019 (06/05/2019)
2.8094
2.8094
2.8181
2.7937
2.8059
Friday 3 May 2019 (03/05/2019)
2.7841
2.8111
2.8111
2.7816
2.7964
Thursday 2 May 2019 (02/05/2019)
2.7892
2.7962
2.8039
2.7703
2.7871
Wednesday 1 May 2019 (01/05/2019)
2.7863
2.7924
2.7924
2.7837
2.7881

April

Tuesday 30 April 2019 (30/04/2019)
2.7515
2.7771
2.7878
2.7504
2.7691
Monday 29 April 2019 (29/04/2019)
2.7579
2.7515
2.7730
2.7504
2.7617
Friday 26 April 2019 (26/04/2019)
2.7682
2.7663
2.7739
2.7515
2.7627
Thursday 25 April 2019 (25/04/2019)
2.7700
2.7530
2.7729
2.7417
2.7573
Wednesday 24 April 2019 (24/04/2019)
2.7602
2.7583
2.7738
2.7386
2.7562
Tuesday 23 April 2019 (23/04/2019)
2.7544
2.7486
2.7704
2.7330
2.7517
Monday 22 April 2019 (22/04/2019)
2.7566
2.7391
2.7566
2.7391
2.7479
Friday 19 April 2019 (19/04/2019)
2.7567
2.7457
2.7567
2.7429
2.7498
Thursday 18 April 2019 (18/04/2019)
2.7664
2.7466
2.7664
2.7399
2.7532
Wednesday 17 April 2019 (17/04/2019)
2.7537
2.7660
2.7715
2.7459
2.7587
Tuesday 16 April 2019 (16/04/2019)
2.7648
2.7534
2.7762
2.7524
2.7643
Monday 15 April 2019 (15/04/2019)
2.7814
2.7647
2.7856
2.7599
2.7728
Friday 12 April 2019 (12/04/2019)
2.7635
2.7768
2.7808
2.7625
2.7717
Thursday 11 April 2019 (11/04/2019)
2.7634
2.7637
2.8019
2.7542
2.7781
Wednesday 10 April 2019 (10/04/2019)
2.7728
2.7820
2.7967
2.7599
2.7783
Tuesday 9 April 2019 (09/04/2019)
2.7791
2.7731
2.7793
2.7573
2.7683
Monday 8 April 2019 (08/04/2019)
2.7593
2.7795
2.7809
2.7593
2.7701
Friday 5 April 2019 (05/04/2019)
2.7669
2.7567
2.7841
2.7502
2.7672
Thursday 4 April 2019 (04/04/2019)
2.7987
2.7669
2.8016
2.7625
2.7821
Wednesday 3 April 2019 (03/04/2019)
2.7834
2.7867
2.8102
2.7823
2.7963
Tuesday 2 April 2019 (02/04/2019)
2.7732
2.7834
2.8015
2.7448
2.7732
Monday 1 April 2019 (01/04/2019)
2.7565
2.7616
2.7884
2.7541
2.7713

March

Friday 29 March 2019 (29/03/2019)
2.7770
2.7434
2.7800
2.7434
2.7617
Thursday 28 March 2019 (28/03/2019)
2.7879
2.7638
2.7879
2.7618
2.7749
Wednesday 27 March 2019 (27/03/2019)
2.7780
2.7823
2.8081
2.7780
2.7931
Tuesday 26 March 2019 (26/03/2019)
2.7790
2.7788
2.7950
2.7782
2.7866
Monday 25 March 2019 (25/03/2019)
2.7913
2.7810
2.8061
2.7756
2.7909
Friday 22 March 2019 (22/03/2019)
2.7788
2.7809
2.7879
2.7618
2.7749
Thursday 21 March 2019 (21/03/2019)
2.7924
2.7673
2.8018
2.7386
2.7702
Wednesday 20 March 2019 (20/03/2019)
2.8134
2.7809
2.8134
2.7758
2.7946
Tuesday 19 March 2019 (19/03/2019)
2.8106
2.8019
2.8201
2.7941
2.8071
Monday 18 March 2019 (18/03/2019)
2.8242
2.7985
2.8242
2.7944
2.8093
Friday 15 March 2019 (15/03/2019)
2.8133
2.8305
2.8305
2.7990
2.8148
Thursday 14 March 2019 (14/03/2019)
2.8162
2.8151
2.8324
2.7882
2.8103
Wednesday 13 March 2019 (13/03/2019)
2.7708
2.8038
2.8377
2.7592
2.7985
Tuesday 12 March 2019 (12/03/2019)
2.8139
2.7589
2.8233
2.7522
2.7878
Monday 11 March 2019 (11/03/2019)
2.7579
2.8022
2.8229
2.7507
2.7868
Friday 8 March 2019 (08/03/2019)
2.7839
2.7586
2.7839
2.7586
2.7713
Thursday 7 March 2019 (07/03/2019)
2.8047
2.7821
2.8100
2.7678
2.7889
Wednesday 6 March 2019 (06/03/2019)
2.7815
2.8030
2.8030
2.7723
2.7877
Tuesday 5 March 2019 (05/03/2019)
2.7853
2.7828
2.7994
2.7671
2.7833
Monday 4 March 2019 (04/03/2019)
2.7972
2.7867
2.8032
2.7763
2.7898
Friday 1 March 2019 (01/03/2019)
2.8010
2.7870
2.8146
2.7870
2.8008

February

Thursday 28 February 2019 (28/02/2019)
2.8060
2.8027
2.8196
2.7880
2.8038
Wednesday 27 February 2019 (27/02/2019)
2.7814
2.8053
2.8291
2.7814
2.8053
Tuesday 26 February 2019 (26/02/2019)
2.7695
2.7812
2.7998
2.7575
2.7787
Monday 25 February 2019 (25/02/2019)
2.7639
2.7688
2.7741
2.7466
2.7604
Friday 22 February 2019 (22/02/2019)
2.7540
2.7509
2.7686
2.7368
2.7527
Thursday 21 February 2019 (21/02/2019)
2.7540
2.7531
2.7684
2.7391
2.7538
Wednesday 20 February 2019 (20/02/2019)
2.7575
2.7555
2.7598
2.7417
2.7508
Tuesday 19 February 2019 (19/02/2019)
2.7321
2.7462
2.7644
2.7298
2.7471
Monday 18 February 2019 (18/02/2019)
2.7237
2.7342
2.7410
2.7237
2.7324
Friday 15 February 2019 (15/02/2019)
2.7118
2.7198
2.7221
2.6989
2.7105
Thursday 14 February 2019 (14/02/2019)
2.7301
2.7005
2.7346
2.6990
2.7168
Wednesday 13 February 2019 (13/02/2019)
2.7404
2.7192
2.7528
2.7165
2.7347
Tuesday 12 February 2019 (12/02/2019)
2.7398
2.7289
2.7495
2.7219
2.7357
Monday 11 February 2019 (11/02/2019)
2.7352
2.7282
2.7504
2.7188
2.7346
Friday 8 February 2019 (08/02/2019)
2.7395
2.7422
2.7497
2.7206
2.7352
Thursday 7 February 2019 (07/02/2019)
2.7384
2.7385
2.7564
2.7166
2.7365
Wednesday 6 February 2019 (06/02/2019)
2.7247
2.7270
2.7437
2.7053
2.7245
Tuesday 5 February 2019 (05/02/2019)
2.7387
2.7133
2.7427
2.7118
2.7273
Monday 4 February 2019 (04/02/2019)
2.7319
2.7392
2.7478
2.7286
2.7382
Friday 1 February 2019 (01/02/2019)
2.7492
2.7365
2.7530
2.7327
2.7429

January

Thursday 31 January 2019 (31/01/2019)
2.7526
2.7379
2.7737
2.7366
2.7552
Wednesday 30 January 2019 (30/01/2019)
2.7623
2.7412
2.7758
2.7381
2.7570
Tuesday 29 January 2019 (29/01/2019)
2.7793
2.7525
2.7869
2.7467
2.7668
Monday 28 January 2019 (28/01/2019)
2.7926
2.7675
2.7962
2.7629
2.7796
Friday 25 January 2019 (25/01/2019)
2.7865
2.7753
2.7884
2.7542
2.7713
Thursday 24 January 2019 (24/01/2019)
2.7769
2.7749
2.7876
2.7394
2.7635
Wednesday 23 January 2019 (23/01/2019)
2.7465
2.7581
2.7769
2.7360
2.7565
Tuesday 22 January 2019 (22/01/2019)
2.7329
2.7387
2.7557
2.7108
2.7333
Monday 21 January 2019 (21/01/2019)
2.7167
2.7212
2.7401
2.7041
2.7221
Friday 18 January 2019 (18/01/2019)
2.7446
2.7056
2.7470
2.7056
2.7263
Thursday 17 January 2019 (17/01/2019)
2.7247
2.7316
2.7483
2.7025
2.7254
Wednesday 16 January 2019 (16/01/2019)
2.7104
2.7134
2.7251
2.7012
2.7132
Tuesday 15 January 2019 (15/01/2019)
2.7138
2.7117
2.7225
2.6617
2.6921
Monday 14 January 2019 (14/01/2019)
2.7026
2.7024
2.7155
2.6986
2.7071
Friday 11 January 2019 (11/01/2019)
2.6809
2.7018
2.7038
2.6773
2.6906
Thursday 10 January 2019 (10/01/2019)
2.7014
2.6809
2.7017
2.6753
2.6885
Wednesday 9 January 2019 (09/01/2019)
2.6969
2.6900
2.7131
2.6893
2.7012
Tuesday 8 January 2019 (08/01/2019)
2.7114
2.6922
2.7180
2.6776
2.6978
Monday 7 January 2019 (07/01/2019)
2.7050
2.7128
2.7155
2.7024
2.7090
Friday 4 January 2019 (04/01/2019)
2.6936
2.7111
2.7111
2.6799
2.6955
Thursday 3 January 2019 (03/01/2019)
2.6772
2.6822
2.7049
2.6657
2.6853
Wednesday 2 January 2019 (02/01/2019)
2.7044
2.6663
2.7174
2.6546
2.6860
Tuesday 1 January 2019 (01/01/2019)
2.7040
2.7109
2.7149
2.7040
2.7095