British Pound-Fiji Dollar History: 2018

Go
Set Alert Set Alert

Daily GBP/FJD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 2.9066, reached on 10/04/2018

The lowest level of 2018 was 0.6313 reached 29/05/2018

The average level of 2018 was 2.7457

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

GBP/FJD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.6971
2.7141
2.7150
2.6906
2.7028
Friday 28 December 2018 (28/12/2018)
2.6991
2.7059
2.7059
2.6870
2.6965
Thursday 27 December 2018 (27/12/2018)
2.6881
2.6877
2.7034
2.6780
2.6907
Wednesday 26 December 2018 (26/12/2018)
2.6957
2.6927
2.6957
2.6920
2.6939
Tuesday 25 December 2018 (25/12/2018)
2.6972
2.6893
2.6972
2.6871
2.6922
Monday 24 December 2018 (24/12/2018)
2.6717
2.7085
2.7085
2.6702
2.6894
Friday 21 December 2018 (21/12/2018)
2.6854
2.6753
2.6854
2.6718
2.6786
Thursday 20 December 2018 (20/12/2018)
2.6681
2.6838
2.6919
2.6591
2.6755
Wednesday 19 December 2018 (19/12/2018)
2.6825
2.6672
2.6837
2.6574
2.6706
Tuesday 18 December 2018 (18/12/2018)
2.6726
2.6804
2.6916
2.6582
2.6749
Monday 17 December 2018 (17/12/2018)
2.6427
2.6590
2.6789
2.6427
2.6608
Friday 14 December 2018 (14/12/2018)
2.6695
2.6512
2.6695
2.6389
2.6542
Thursday 13 December 2018 (13/12/2018)
2.6646
2.6582
2.6774
2.6500
2.6637
Wednesday 12 December 2018 (12/12/2018)
2.6380
2.6543
2.6744
2.6241
2.6493
Tuesday 11 December 2018 (11/12/2018)
2.6525
2.6266
2.6689
2.6240
2.6465
Monday 10 December 2018 (10/12/2018)
2.6715
2.6420
2.6940
2.6322
2.6631
Friday 7 December 2018 (07/12/2018)
2.6884
2.6723
2.6940
2.6685
2.6813
Thursday 6 December 2018 (06/12/2018)
2.6769
2.6819
2.6982
2.6530
2.6756
Wednesday 5 December 2018 (05/12/2018)
2.6642
2.6659
2.6803
2.6430
2.6617
Tuesday 4 December 2018 (04/12/2018)
2.6654
2.6527
2.6890
2.6423
2.6657
Monday 3 December 2018 (03/12/2018)
2.6830
2.6545
2.6835
2.6531
2.6683

November

Friday 30 November 2018 (30/11/2018)
2.6865
2.6781
2.6865
2.6769
2.6817
Thursday 29 November 2018 (29/11/2018)
2.6923
2.6868
2.7086
2.6667
2.6877
Wednesday 28 November 2018 (28/11/2018)
2.6940
2.6810
2.6955
2.6699
2.6827
Tuesday 27 November 2018 (27/11/2018)
2.7089
2.6828
2.7103
2.6793
2.6948
Monday 26 November 2018 (26/11/2018)
2.6896
2.6975
2.7130
2.6896
2.7013
Friday 23 November 2018 (23/11/2018)
2.7128
2.7002
2.7158
2.6920
2.7039
Thursday 22 November 2018 (22/11/2018)
2.6921
2.7041
2.7229
2.6797
2.7013
Wednesday 21 November 2018 (21/11/2018)
2.7028
2.6804
2.7095
2.6794
2.6945
Tuesday 20 November 2018 (20/11/2018)
2.7038
2.6917
2.7070
2.6758
2.6914
Monday 19 November 2018 (19/11/2018)
2.6904
2.6928
2.7125
2.6904
2.7015
Friday 16 November 2018 (16/11/2018)
2.6869
2.6957
2.7108
2.6757
2.6933
Thursday 15 November 2018 (15/11/2018)
2.7435
2.6756
2.7525
2.6748
2.7137
Wednesday 14 November 2018 (14/11/2018)
2.7470
2.7321
2.7601
2.7296
2.7449
Tuesday 13 November 2018 (13/11/2018)
2.7285
2.7537
2.7563
2.7150
2.7357
Monday 12 November 2018 (12/11/2018)
2.7213
2.7157
2.7397
2.7048
2.7223
Friday 9 November 2018 (09/11/2018)
2.7601
2.7277
2.7605
2.7177
2.7391
Thursday 8 November 2018 (08/11/2018)
2.7542
2.7467
2.7697
2.7442
2.7570
Wednesday 7 November 2018 (07/11/2018)
2.7731
2.7679
2.7895
2.7539
2.7717
Tuesday 6 November 2018 (06/11/2018)
2.7711
2.7649
2.7767
2.7567
2.7667
Monday 5 November 2018 (05/11/2018)
2.7468
2.7579
2.7732
2.7427
2.7580
Friday 2 November 2018 (02/11/2018)
2.7604
2.7422
2.7943
2.7422
2.7683
Thursday 1 November 2018 (01/11/2018)
2.7376
2.7467
2.7925
2.7244
2.7585

October

Wednesday 31 October 2018 (31/10/2018)
2.7059
2.7249
2.7429
2.7050
2.7240
Tuesday 30 October 2018 (30/10/2018)
2.7321
2.7193
2.7476
2.7053
2.7265
Monday 29 October 2018 (29/10/2018)
2.7360
2.7452
2.7511
2.7262
2.7387
Friday 26 October 2018 (26/10/2018)
2.7492
2.7418
2.7501
2.7295
2.7398
Thursday 25 October 2018 (25/10/2018)
2.7571
2.7491
2.7699
2.7326
2.7513
Wednesday 24 October 2018 (24/10/2018)
2.7772
2.7634
2.7793
2.7397
2.7595
Tuesday 23 October 2018 (23/10/2018)
2.7751
2.7770
2.7912
2.7532
2.7722
Monday 22 October 2018 (22/10/2018)
2.7772
2.7751
2.7779
2.7550
2.7665
Friday 19 October 2018 (19/10/2018)
2.7835
2.7801
2.7853
2.7667
2.7760
Thursday 18 October 2018 (18/10/2018)
2.8011
2.7670
2.8076
2.7664
2.7870
Wednesday 17 October 2018 (17/10/2018)
2.8108
2.7845
2.8123
2.7762
2.7943
Tuesday 16 October 2018 (16/10/2018)
2.7904
2.7944
2.8192
2.7875
2.8034
Monday 15 October 2018 (15/10/2018)
2.7831
2.7904
2.8080
2.6362
2.7221
Friday 12 October 2018 (12/10/2018)
2.8274
2.8014
2.8298
2.8013
2.8156
Thursday 11 October 2018 (11/10/2018)
2.8343
2.8106
2.8429
2.8062
2.8246
Wednesday 10 October 2018 (10/10/2018)
2.8050
2.8146
2.8350
2.8050
2.8200
Tuesday 9 October 2018 (09/10/2018)
2.8102
2.8019
2.8141
2.7903
2.8022
Monday 8 October 2018 (08/10/2018)
2.7976
2.7916
2.8160
2.7873
2.8017
Friday 5 October 2018 (05/10/2018)
2.7754
2.8122
2.8122
2.7602
2.7862
Thursday 4 October 2018 (04/10/2018)
2.7699
2.7749
2.7953
2.7467
2.7710
Wednesday 3 October 2018 (03/10/2018)
2.7428
2.7501
2.7789
2.7394
2.7592
Tuesday 2 October 2018 (02/10/2018)
2.7505
2.7429
2.7706
2.7405
2.7556
Monday 1 October 2018 (01/10/2018)
2.7506
2.7502
2.7745
2.7469
2.7607

September

Friday 28 September 2018 (28/09/2018)
2.7589
2.7566
2.7800
2.7379
2.7590
Thursday 27 September 2018 (27/09/2018)
2.7662
2.7585
2.7874
2.7580
2.7727
Wednesday 26 September 2018 (26/09/2018)
2.7893
2.7663
2.7899
2.7655
2.7777
Tuesday 25 September 2018 (25/09/2018)
2.7567
2.7899
2.7899
2.7536
2.7718
Monday 24 September 2018 (24/09/2018)
2.7401
2.7564
2.7757
2.7401
2.7579
Friday 21 September 2018 (21/09/2018)
2.7996
2.7442
2.8010
2.7442
2.7726
Thursday 20 September 2018 (20/09/2018)
2.7624
2.7805
2.8048
2.7621
2.7835
Wednesday 19 September 2018 (19/09/2018)
2.7766
2.7624
2.7937
2.7617
2.7777
Tuesday 18 September 2018 (18/09/2018)
2.7769
2.7728
2.7971
2.7727
2.7849
Monday 17 September 2018 (17/09/2018)
2.7604
2.7791
2.8041
2.7434
2.7738
Friday 14 September 2018 (14/09/2018)
2.7689
2.7699
2.7940
2.7689
2.7815
Thursday 13 September 2018 (13/09/2018)
2.7567
2.7693
2.7919
2.7567
2.7743
Wednesday 12 September 2018 (12/09/2018)
2.7621
2.7575
2.7820
2.7556
2.7688
Tuesday 11 September 2018 (11/09/2018)
2.7632
2.7623
2.7903
2.7569
2.7736
Monday 10 September 2018 (10/09/2018)
2.7280
2.7635
2.7873
2.7280
2.7577
Friday 7 September 2018 (07/09/2018)
2.7274
2.7343
2.7343
2.7274
2.7309
Thursday 6 September 2018 (06/09/2018)
2.7440
2.7280
2.7468
2.7238
2.7353
Wednesday 5 September 2018 (05/09/2018)
2.7186
2.7440
2.7475
2.7132
2.7304
Tuesday 4 September 2018 (04/09/2018)
2.7309
2.7184
2.7416
2.7095
2.7256
Monday 3 September 2018 (03/09/2018)
2.7129
2.7120
2.7324
2.7037
2.7181

August

Friday 31 August 2018 (31/08/2018)
2.7317
2.7196
2.7536
2.7113
2.7325
Thursday 30 August 2018 (30/08/2018)
2.7270
2.7315
2.7521
2.7234
2.7378
Wednesday 29 August 2018 (29/08/2018)
2.6889
2.7266
2.7455
2.6857
2.7156
Tuesday 28 August 2018 (28/08/2018)
2.6931
2.6882
2.7112
2.6875
2.6994
Monday 27 August 2018 (27/08/2018)
2.7036
2.6936
2.7125
2.6929
2.7027
Friday 24 August 2018 (24/08/2018)
2.6934
2.7017
2.7141
2.6912
2.7027
Thursday 23 August 2018 (23/08/2018)
2.6954
2.6929
2.7178
2.6857
2.7018
Wednesday 22 August 2018 (22/08/2018)
2.6935
2.7138
2.7201
2.6935
2.7068
Tuesday 21 August 2018 (21/08/2018)
2.6797
2.6933
2.7166
2.6789
2.6978
Monday 20 August 2018 (20/08/2018)
2.6840
2.6798
2.7023
2.6698
2.6861
Friday 17 August 2018 (17/08/2018)
2.6769
2.6917
2.6987
2.6759
2.6873
Thursday 16 August 2018 (16/08/2018)
2.6770
2.6770
2.7025
2.6761
2.6893
Wednesday 15 August 2018 (15/08/2018)
2.7016
2.6771
2.7016
2.6771
2.6894
Tuesday 14 August 2018 (14/08/2018)
2.6856
2.6831
2.7076
2.6812
2.6944
Monday 13 August 2018 (13/08/2018)
2.6771
2.6862
2.7093
2.6648
2.6871
Friday 10 August 2018 (10/08/2018)
2.6917
2.6689
2.7037
2.6598
2.6818
Thursday 9 August 2018 (09/08/2018)
2.6765
2.6902
2.7034
2.6747
2.6891
Wednesday 8 August 2018 (08/08/2018)
2.6935
2.6778
2.7102
2.6775
2.6939
Tuesday 7 August 2018 (07/08/2018)
2.6976
2.7004
2.7156
2.6924
2.7040
Monday 6 August 2018 (06/08/2018)
2.7148
2.7084
2.7163
2.6976
2.7070
Friday 3 August 2018 (03/08/2018)
2.7182
2.7205
2.7219
2.7159
2.7189
Thursday 2 August 2018 (02/08/2018)
2.7316
2.7185
2.7427
2.7153
2.7290
Wednesday 1 August 2018 (01/08/2018)
2.7403
2.7323
2.7483
2.7183
2.7333

July

Tuesday 31 July 2018 (31/07/2018)
2.7270
2.7216
2.7469
2.7019
2.7244
Monday 30 July 2018 (30/07/2018)
2.7285
2.7263
2.7489
2.7254
2.7372
Friday 27 July 2018 (27/07/2018)
2.7277
2.7384
2.7470
2.7277
2.7374
Thursday 26 July 2018 (26/07/2018)
2.7328
2.7278
2.7523
2.7278
2.7401
Wednesday 25 July 2018 (25/07/2018)
2.7494
2.7304
2.7513
2.7304
2.7409
Tuesday 24 July 2018 (24/07/2018)
2.7259
2.7478
2.7482
2.7259
2.7371
Monday 23 July 2018 (23/07/2018)
2.7613
2.7253
2.7613
2.7250
2.7432
Friday 20 July 2018 (20/07/2018)
2.7170
2.7498
2.7502
2.7170
2.7336
Thursday 19 July 2018 (19/07/2018)
2.7201
2.7160
2.7392
2.7125
2.7259
Wednesday 18 July 2018 (18/07/2018)
2.7287
2.7200
2.7490
2.7188
2.7339
Tuesday 17 July 2018 (17/07/2018)
2.7512
2.7283
2.7697
2.7283
2.7490
Monday 16 July 2018 (16/07/2018)
2.7514
2.7518
2.7748
2.7509
2.7629
Friday 13 July 2018 (13/07/2018)
2.7454
2.7583
2.7610
2.7396
2.7503
Thursday 12 July 2018 (12/07/2018)
2.7510
2.7509
2.7706
2.7481
2.7594
Wednesday 11 July 2018 (11/07/2018)
2.7620
2.7512
2.7639
2.6888
2.7264
Tuesday 10 July 2018 (10/07/2018)
2.7612
2.7621
2.7666
2.7427
2.7547
Monday 9 July 2018 (09/07/2018)
2.7644
2.7608
2.7781
2.7412
2.7597
Friday 6 July 2018 (06/07/2018)
2.7495
2.7720
2.7720
2.7456
2.7588
Thursday 5 July 2018 (05/07/2018)
2.7530
2.7494
2.7816
2.7480
2.7648
Wednesday 4 July 2018 (04/07/2018)
2.7651
2.7724
2.7765
2.7415
2.7590
Tuesday 3 July 2018 (03/07/2018)
2.7454
2.7643
2.7650
2.7451
2.7551
Monday 2 July 2018 (02/07/2018)
2.7519
2.7451
2.7678
2.7362
2.7520

June

Friday 29 June 2018 (29/06/2018)
2.7250
2.7535
2.7587
2.7250
2.7419
Thursday 28 June 2018 (28/06/2018)
2.7337
2.7256
2.7528
2.7209
2.7369
Wednesday 27 June 2018 (27/06/2018)
2.7427
2.7335
2.7525
2.7317
2.7421
Tuesday 26 June 2018 (26/06/2018)
2.7479
2.7426
2.7698
2.7309
2.7504
Monday 25 June 2018 (25/06/2018)
2.7512
2.7479
2.7758
2.7324
2.7541
Friday 22 June 2018 (22/06/2018)
2.7481
2.7648
2.7731
2.7481
2.7606
Thursday 21 June 2018 (21/06/2018)
2.7356
2.7610
2.7669
2.7349
2.7509
Wednesday 20 June 2018 (20/06/2018)
2.7309
2.7362
2.7559
2.7253
2.7406
Tuesday 19 June 2018 (19/06/2018)
2.7414
2.7234
2.7610
2.7234
2.7422
Monday 18 June 2018 (18/06/2018)
2.7353
2.7399
2.7591
2.7285
2.7438
Friday 15 June 2018 (15/06/2018)
2.7499
2.7433
2.7509
2.7299
2.7404
Thursday 14 June 2018 (14/06/2018)
2.7597
2.7505
2.7673
2.7176
2.7425
Wednesday 13 June 2018 (13/06/2018)
2.7603
2.7600
2.7604
2.7293
2.7449
Tuesday 12 June 2018 (12/06/2018)
2.7526
2.7599
2.7603
2.7294
2.7449
Monday 11 June 2018 (11/06/2018)
2.7394
2.7527
2.7550
2.7340
2.7445
Friday 8 June 2018 (08/06/2018)
2.7550
2.7544
2.7597
2.7394
2.7496
Thursday 7 June 2018 (07/06/2018)
2.7557
2.7551
2.7661
2.7279
2.7470
Wednesday 6 June 2018 (06/06/2018)
2.7601
2.7562
2.7617
2.7359
2.7488
Tuesday 5 June 2018 (05/06/2018)
2.7365
2.7594
2.7612
2.7159
2.7386
Monday 4 June 2018 (04/06/2018)
2.7359
2.7365
2.7616
2.7166
2.7391
Friday 1 June 2018 (01/06/2018)
2.7418
2.7508
2.7508
2.7167
2.7338

May

Thursday 31 May 2018 (31/05/2018)
2.7407
2.7416
2.7523
2.7232
2.7378
Wednesday 30 May 2018 (30/05/2018)
2.7503
0.6337
2.7593
0.6320
1.6957
Tuesday 29 May 2018 (29/05/2018)
2.7556
2.7511
2.7556
0.6313
1.6934
Monday 28 May 2018 (28/05/2018)
2.7372
2.7552
2.7560
2.7332
2.7446
Friday 25 May 2018 (25/05/2018)
2.7462
0.6321
2.7633
0.6321
1.6977
Thursday 24 May 2018 (24/05/2018)
2.7647
2.7467
2.7659
0.6362
1.7010
Wednesday 23 May 2018 (23/05/2018)
2.7793
2.7646
2.7796
2.7368
2.7582
Tuesday 22 May 2018 (22/05/2018)
2.7742
2.7786
2.7854
2.7525
2.7690
Monday 21 May 2018 (21/05/2018)
2.7980
2.7746
2.7980
2.7554
2.7767
Friday 18 May 2018 (18/05/2018)
2.8053
2.7973
2.8053
2.7973
2.8013
Thursday 17 May 2018 (17/05/2018)
2.8105
2.8065
2.8152
2.7903
2.8028
Wednesday 16 May 2018 (16/05/2018)
2.8079
2.8092
2.8115
2.7869
2.7992
Tuesday 15 May 2018 (15/05/2018)
2.8078
2.8094
2.8100
2.7762
2.7931
Monday 14 May 2018 (14/05/2018)
2.7819
2.8077
2.8280
2.7819
2.8050
Friday 11 May 2018 (11/05/2018)
2.7989
2.8172
2.8281
2.7721
2.8001
Thursday 10 May 2018 (10/05/2018)
2.8239
2.7984
2.8299
2.7937
2.8118
Wednesday 9 May 2018 (09/05/2018)
2.8108
2.8082
2.8322
2.7966
2.8144
Tuesday 8 May 2018 (08/05/2018)
2.8225
2.8106
2.8263
2.7970
2.8117
Monday 7 May 2018 (07/05/2018)
2.7717
2.8019
2.8229
2.7717
2.7973
Friday 4 May 2018 (04/05/2018)
2.8235
2.8127
2.8395
2.7767
2.8081
Thursday 3 May 2018 (03/05/2018)
2.7905
2.8094
2.8394
2.7803
2.8099
Wednesday 2 May 2018 (02/05/2018)
2.8061
2.7903
2.8293
2.7858
2.8076
Tuesday 1 May 2018 (01/05/2018)
2.8394
2.7986
2.8394
2.7867
2.8131

April

Monday 30 April 2018 (30/04/2018)
2.8153
2.8382
2.8612
2.8092
2.8352
Friday 27 April 2018 (27/04/2018)
2.8650
2.8173
2.8686
2.8026
2.8356
Thursday 26 April 2018 (26/04/2018)
2.8651
2.8652
2.8896
2.8250
2.8573
Wednesday 25 April 2018 (25/04/2018)
2.8672
2.8661
2.8899
2.8211
2.8555
Tuesday 24 April 2018 (24/04/2018)
2.8539
2.8680
2.8684
2.8175
2.8430
Monday 23 April 2018 (23/04/2018)
2.8391
2.8537
2.8549
2.8074
2.8312
Friday 20 April 2018 (20/04/2018)
2.8555
2.8384
2.8562
2.8195
2.8379
Thursday 19 April 2018 (19/04/2018)
2.8496
2.8559
2.8693
0.6943
1.7818
Wednesday 18 April 2018 (18/04/2018)
2.8871
2.8502
2.8896
0.6926
1.7911
Tuesday 17 April 2018 (17/04/2018)
2.8936
2.8875
2.8963
2.8508
2.8736
Monday 16 April 2018 (16/04/2018)
2.8583
2.8940
2.8971
2.8566
2.8769
Friday 13 April 2018 (13/04/2018)
2.8566
2.8632
2.8702
2.8447
2.8575
Thursday 12 April 2018 (12/04/2018)
2.8466
2.8556
2.8742
2.8299
2.8521
Wednesday 11 April 2018 (11/04/2018)
2.8638
2.8447
2.8686
2.8318
2.8502
Tuesday 10 April 2018 (10/04/2018)
2.8470
2.8628
2.9066
2.8432
2.8749
Monday 9 April 2018 (09/04/2018)
2.8646
2.8469
2.8653
2.8374
2.8514
Friday 6 April 2018 (06/04/2018)
2.8475
2.8294
2.8475
2.8126
2.8301
Thursday 5 April 2018 (05/04/2018)
2.8376
2.8470
2.8550
2.8143
2.8347
Wednesday 4 April 2018 (04/04/2018)
2.8596
2.8370
2.8635
2.8262
2.8449
Tuesday 3 April 2018 (03/04/2018)
2.8417
2.8593
2.8621
2.8315
2.8468
Monday 2 April 2018 (02/04/2018)
2.8396
2.8531
2.8531
2.8396
2.8464

March

Friday 30 March 2018 (30/03/2018)
2.8376
2.8335
2.8461
2.8335
2.8398
Thursday 29 March 2018 (29/03/2018)
2.8678
2.8398
2.8687
2.8224
2.8456
Wednesday 28 March 2018 (28/03/2018)
2.8776
2.8674
2.8807
2.8426
2.8617
Tuesday 27 March 2018 (27/03/2018)
2.8785
2.8774
2.8795
2.8282
2.8539
Monday 26 March 2018 (26/03/2018)
2.8546
2.8776
2.8882
2.8535
2.8709
Friday 23 March 2018 (23/03/2018)
2.8579
2.8509
2.8687
2.8232
2.8460
Thursday 22 March 2018 (22/03/2018)
2.8452
2.8575
2.8700
2.8220
2.8460
Wednesday 21 March 2018 (21/03/2018)
2.8331
2.8644
2.8652
2.8308
2.8480
Tuesday 20 March 2018 (20/03/2018)
2.8283
2.8523
2.8523
2.8175
2.8349
Monday 19 March 2018 (19/03/2018)
2.7979
2.8264
2.8523
2.7979
2.8251
Friday 16 March 2018 (16/03/2018)
2.7985
2.8088
2.8177
2.7716
2.7947
Thursday 15 March 2018 (15/03/2018)
2.8120
2.7986
2.8177
2.7735
2.7956
Wednesday 14 March 2018 (14/03/2018)
2.8122
2.7902
2.8172
2.7761
2.7967
Tuesday 13 March 2018 (13/03/2018)
2.7807
2.7939
2.8127
2.7619
2.7873
Monday 12 March 2018 (12/03/2018)
2.7835
2.8000
2.8111
2.7628
2.7870
Friday 9 March 2018 (09/03/2018)
2.7729
2.8009
2.8009
2.7531
2.7770
Thursday 8 March 2018 (08/03/2018)
2.7870
2.7913
2.8309
2.7653
2.7981
Wednesday 7 March 2018 (07/03/2018)
2.7853
2.7868
2.8064
2.7648
2.7856
Tuesday 6 March 2018 (06/03/2018)
2.7877
2.7849
2.8117
2.7659
2.7888
Monday 5 March 2018 (05/03/2018)
2.7759
2.7877
2.8179
2.7598
2.7889
Friday 2 March 2018 (02/03/2018)
2.7894
2.7819
2.7929
2.7549
2.7739
Thursday 1 March 2018 (01/03/2018)
2.7854
2.7890
2.7909
2.7532
2.7721

February

Wednesday 28 February 2018 (28/02/2018)
2.8161
2.7853
2.8177
2.7595
2.7886
Tuesday 27 February 2018 (27/02/2018)
2.8133
2.7973
2.8186
2.7678
2.7932
Monday 26 February 2018 (26/02/2018)
2.8150
2.7953
2.8206
2.7812
2.8009
Friday 23 February 2018 (23/02/2018)
2.7920
2.8048
2.8123
2.7802
2.7963
Thursday 22 February 2018 (22/02/2018)
2.8076
2.8105
2.8178
2.7587
2.7883
Wednesday 21 February 2018 (21/02/2018)
2.7964
2.8083
2.8175
2.7713
2.7944
Tuesday 20 February 2018 (20/02/2018)
2.7883
2.8159
2.8159
2.7666
2.7913
Monday 19 February 2018 (19/02/2018)
2.8086
2.8068
2.8107
2.7743
2.7925
Friday 16 February 2018 (16/02/2018)
2.8278
2.8055
2.8278
2.7960
2.8119
Thursday 15 February 2018 (15/02/2018)
2.8084
2.8263
2.8303
2.7836
2.8070
Wednesday 14 February 2018 (14/02/2018)
2.8000
2.8083
2.8194
2.7660
2.7927
Tuesday 13 February 2018 (13/02/2018)
2.7950
2.7999
2.8084
2.7627
2.7856
Monday 12 February 2018 (12/02/2018)
2.7831
2.7967
2.8259
2.7637
2.7948
Friday 9 February 2018 (09/02/2018)
2.8233
2.7611
2.8258
2.7611
2.7935
Thursday 8 February 2018 (08/02/2018)
2.7929
2.8237
2.8246
2.7713
2.7980
Wednesday 7 February 2018 (07/02/2018)
2.7943
2.7906
2.8155
2.7639
2.7897
Tuesday 6 February 2018 (06/02/2018)
2.8074
2.7939
2.8144
2.7712
2.7928
Monday 5 February 2018 (05/02/2018)
2.7998
2.8076
2.8230
2.7896
2.8063
Friday 2 February 2018 (02/02/2018)
2.8475
2.8041
2.8495
2.7862
2.8179
Thursday 1 February 2018 (01/02/2018)
2.8167
2.8287
2.8494
2.7938
2.8216

January

Wednesday 31 January 2018 (31/01/2018)
2.8255
2.8167
2.8358
2.7956
2.8157
Tuesday 30 January 2018 (30/01/2018)
2.7888
2.8076
2.8273
2.7597
2.7935
Monday 29 January 2018 (29/01/2018)
2.8146
2.7910
2.8170
2.7650
2.7910
Friday 26 January 2018 (26/01/2018)
2.8164
2.8157
2.8404
2.8036
2.8220
Thursday 25 January 2018 (25/01/2018)
2.8150
2.8075
2.8565
2.8044
2.8305
Wednesday 24 January 2018 (24/01/2018)
2.7894
2.8457
2.8474
2.7818
2.8146
Tuesday 23 January 2018 (23/01/2018)
2.7874
2.7886
2.8124
2.7645
2.7885
Monday 22 January 2018 (22/01/2018)
2.7916
2.7860
2.8049
2.7666
2.7858
Friday 19 January 2018 (19/01/2018)
2.7902
2.7653
2.7939
2.7496
2.7718
Thursday 18 January 2018 (18/01/2018)
2.7588
2.7718
2.7918
2.7446
2.7682
Wednesday 17 January 2018 (17/01/2018)
2.7554
2.7587
2.8044
2.7338
2.7691
Tuesday 16 January 2018 (16/01/2018)
2.7538
2.7740
2.7743
2.7439
2.7591
Monday 15 January 2018 (15/01/2018)
2.7573
2.7722
2.8007
2.7429
2.7718
Friday 12 January 2018 (12/01/2018)
2.7182
2.7597
2.7609
2.7169
2.7389
Thursday 11 January 2018 (11/01/2018)
2.7258
2.7181
2.7497
2.7061
2.7279
Wednesday 10 January 2018 (10/01/2018)
2.7328
2.7442
2.7529
2.7143
2.7336
Tuesday 9 January 2018 (09/01/2018)
2.7564
2.7514
2.7966
2.7137
2.7552
Monday 8 January 2018 (08/01/2018)
2.7374
2.7564
2.7815
2.7216
2.7516
Friday 5 January 2018 (05/01/2018)
2.7333
2.7846
2.7920
2.7157
2.7539
Thursday 4 January 2018 (04/01/2018)
2.7335
2.7612
2.8000
2.7194
2.7597
Wednesday 3 January 2018 (03/01/2018)
2.7673
2.7518
2.7949
2.7330
2.7640
Tuesday 2 January 2018 (02/01/2018)
2.7398
2.7664
2.7814
2.7281
2.7548
Monday 1 January 2018 (01/01/2018)
2.7383
2.7404
2.7404
2.7383
2.7394