British Pound-Fiji Dollar History: 2017

Go
Set Alert Set Alert

Daily GBP/FJD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 2.8293, reached on 30/11/2017

The lowest level of 2017 was 2.4738 reached 16/01/2017

The average level of 2017 was 2.6422

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

GBP/FJD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.7480
2.7715
2.7857
2.7208
2.7533
Thursday 28 December 2017 (28/12/2017)
2.7218
2.7433
2.7692
2.7167
2.7430
Wednesday 27 December 2017 (27/12/2017)
2.7423
2.7404
2.7818
2.7144
2.7481
Tuesday 26 December 2017 (26/12/2017)
2.7276
2.7423
2.7927
2.7243
2.7585
Monday 25 December 2017 (25/12/2017)
2.7278
2.7282
2.7319
2.7278
2.7299
Friday 22 December 2017 (22/12/2017)
2.7284
2.7251
2.7489
2.7136
2.7313
Thursday 21 December 2017 (21/12/2017)
2.7340
2.7474
2.7849
2.7197
2.7523
Wednesday 20 December 2017 (20/12/2017)
2.7554
2.7530
2.7913
2.7243
2.7578
Tuesday 19 December 2017 (19/12/2017)
2.7342
2.7561
2.7724
2.7144
2.7434
Monday 18 December 2017 (18/12/2017)
2.7213
2.7530
2.7824
2.7159
2.7492
Friday 15 December 2017 (15/12/2017)
2.7428
2.7207
2.7912
2.7034
2.7473
Thursday 14 December 2017 (14/12/2017)
2.7452
2.7611
2.8058
2.7345
2.7702
Wednesday 13 December 2017 (13/12/2017)
2.7411
2.7635
2.7897
2.7321
2.7609
Tuesday 12 December 2017 (12/12/2017)
2.7503
2.7599
2.7892
2.7300
2.7596
Monday 11 December 2017 (11/12/2017)
2.7623
2.7692
2.7866
2.7466
2.7666
Friday 8 December 2017 (08/12/2017)
2.7861
2.7667
2.8240
2.7476
2.7858
Thursday 7 December 2017 (07/12/2017)
2.7575
2.8060
2.8182
2.7411
2.7797
Wednesday 6 December 2017 (06/12/2017)
2.7598
2.7765
2.8021
2.7353
2.7687
Tuesday 5 December 2017 (05/12/2017)
2.8088
2.7761
2.8088
2.7398
2.7743
Monday 4 December 2017 (04/12/2017)
2.7786
2.7916
2.8248
2.7786
2.8017
Friday 1 December 2017 (01/12/2017)
2.7885
2.7764
2.8250
2.7764
2.8007

November

Thursday 30 November 2017 (30/11/2017)
2.7585
2.8075
2.8293
2.7532
2.7913
Wednesday 29 November 2017 (29/11/2017)
2.7421
2.7782
2.7947
2.7396
2.7672
Tuesday 28 November 2017 (28/11/2017)
2.7330
2.7605
2.7842
2.7316
2.7579
Monday 27 November 2017 (27/11/2017)
2.7336
2.7517
2.7684
2.7201
2.7443
Friday 24 November 2017 (24/11/2017)
2.7303
2.7373
2.7705
2.7200
2.7453
Thursday 23 November 2017 (23/11/2017)
2.7341
2.7492
2.7759
2.7147
2.7453
Wednesday 22 November 2017 (22/11/2017)
2.7296
2.7524
2.7762
2.7145
2.7454
Tuesday 21 November 2017 (21/11/2017)
2.7350
2.7480
2.7855
2.7195
2.7525
Monday 20 November 2017 (20/11/2017)
2.7381
2.7534
2.7667
2.7165
2.7416
Friday 17 November 2017 (17/11/2017)
2.7396
2.7404
2.7612
2.7075
2.7344
Thursday 16 November 2017 (16/11/2017)
2.7199
2.7364
2.7606
2.6942
2.7274
Wednesday 15 November 2017 (15/11/2017)
2.7149
2.7288
2.7325
2.6887
2.7106
Tuesday 14 November 2017 (14/11/2017)
2.7078
2.7022
2.7453
2.6790
2.7122
Monday 13 November 2017 (13/11/2017)
2.7075
2.7130
2.7241
2.6642
2.6942
Friday 10 November 2017 (10/11/2017)
2.7132
2.6989
2.7435
2.6744
2.7090
Thursday 9 November 2017 (09/11/2017)
2.6878
2.6895
2.7233
2.6711
2.6972
Wednesday 8 November 2017 (08/11/2017)
2.7057
2.7059
2.7252
2.6778
2.7015
Tuesday 7 November 2017 (07/11/2017)
2.6985
2.7243
2.7276
2.6790
2.7033
Monday 6 November 2017 (06/11/2017)
2.6743
2.6993
2.7211
2.6743
2.6977
Friday 3 November 2017 (03/11/2017)
2.6967
2.6764
2.6983
2.6552
2.6768
Thursday 2 November 2017 (02/11/2017)
2.7200
2.6963
2.7469
2.6645
2.7057
Wednesday 1 November 2017 (01/11/2017)
2.7319
2.7381
2.7800
2.7170
2.7485

October

Tuesday 31 October 2017 (31/10/2017)
2.7271
2.7481
2.7565
2.6928
2.7247
Monday 30 October 2017 (30/10/2017)
2.7007
2.7282
2.7600
2.6865
2.7233
Friday 27 October 2017 (27/10/2017)
2.7086
2.6981
2.7177
2.6794
2.6986
Thursday 26 October 2017 (26/10/2017)
2.7270
2.7088
2.7387
2.6859
2.7123
Wednesday 25 October 2017 (25/10/2017)
2.6795
2.7269
2.7469
2.6777
2.7123
Tuesday 24 October 2017 (24/10/2017)
2.6865
2.6977
2.7270
2.6554
2.6912
Monday 23 October 2017 (23/10/2017)
2.6692
2.7032
2.7123
2.6692
2.6908
Friday 20 October 2017 (20/10/2017)
2.6791
2.6693
2.7031
2.6485
2.6758
Thursday 19 October 2017 (19/10/2017)
2.6901
2.6611
2.7079
2.6604
2.6842
Wednesday 18 October 2017 (18/10/2017)
2.6817
2.6885
2.7043
2.6817
2.6930
Tuesday 17 October 2017 (17/10/2017)
2.6933
2.6817
2.7066
2.6603
2.6835
Monday 16 October 2017 (16/10/2017)
2.6884
2.6931
2.6969
2.6616
2.6793
Friday 13 October 2017 (13/10/2017)
2.6832
2.6879
2.7415
2.6827
2.7121
Thursday 12 October 2017 (12/10/2017)
2.7017
2.7013
2.7351
2.6824
2.7088
Wednesday 11 October 2017 (11/10/2017)
2.6991
2.6997
2.7106
2.6772
2.6939
Tuesday 10 October 2017 (10/10/2017)
2.6695
2.6992
2.7091
2.6694
2.6893
Monday 9 October 2017 (09/10/2017)
2.6521
2.6695
2.6700
2.6521
2.6611
Friday 6 October 2017 (06/10/2017)
2.6642
2.6485
2.6804
2.6333
2.6569
Thursday 5 October 2017 (05/10/2017)
2.6889
2.6639
2.6959
2.6350
2.6655
Wednesday 4 October 2017 (04/10/2017)
2.6762
2.6887
2.7337
2.6703
2.7020
Tuesday 3 October 2017 (03/10/2017)
2.6809
2.6755
2.6962
2.6621
2.6792
Monday 2 October 2017 (02/10/2017)
2.6977
2.6965
2.6990
2.6625
2.6808

September

Friday 29 September 2017 (29/09/2017)
2.7235
2.6987
2.7414
2.6793
2.7104
Thursday 28 September 2017 (28/09/2017)
2.7162
2.7054
2.7428
2.7054
2.7241
Wednesday 27 September 2017 (27/09/2017)
2.7247
2.7159
2.7362
2.7142
2.7252
Tuesday 26 September 2017 (26/09/2017)
2.7207
2.7312
2.7325
2.6957
2.7141
Monday 25 September 2017 (25/09/2017)
2.7054
2.7024
2.7293
2.6789
2.7041
Friday 22 September 2017 (22/09/2017)
2.7382
2.7033
2.7391
2.6959
2.7175
Thursday 21 September 2017 (21/09/2017)
2.7059
2.7385
2.7391
2.6853
2.7122
Wednesday 20 September 2017 (20/09/2017)
2.7142
2.6880
2.7568
2.6878
2.7223
Tuesday 19 September 2017 (19/09/2017)
2.7061
2.7138
2.7537
2.6952
2.7245
Monday 18 September 2017 (18/09/2017)
2.7177
2.7063
2.7599
2.7023
2.7311
Friday 15 September 2017 (15/09/2017)
2.6995
2.7201
2.7663
2.6789
2.7226
Thursday 14 September 2017 (14/09/2017)
2.6607
2.6996
2.7142
2.6416
2.6779
Wednesday 13 September 2017 (13/09/2017)
2.6690
2.6601
2.6841
2.6422
2.6632
Tuesday 12 September 2017 (12/09/2017)
2.6287
2.6690
2.6833
2.6274
2.6554
Monday 11 September 2017 (11/09/2017)
2.6307
2.6390
2.6727
2.6205
2.6466
Friday 8 September 2017 (08/09/2017)
2.6127
2.6312
2.6725
2.6118
2.6422
Thursday 7 September 2017 (07/09/2017)
2.6075
2.6109
2.6509
2.6030
2.6270
Wednesday 6 September 2017 (06/09/2017)
2.6065
2.6072
2.6433
2.5988
2.6211
Tuesday 5 September 2017 (05/09/2017)
2.5945
2.6056
2.6415
2.5941
2.6178
Monday 4 September 2017 (04/09/2017)
2.6016
2.6114
2.6169
2.5854
2.6012
Friday 1 September 2017 (01/09/2017)
2.5967
2.5990
2.6347
2.5917
2.6132

August

Thursday 31 August 2017 (31/08/2017)
2.6153
2.6135
2.6259
2.5941
2.6100
Wednesday 30 August 2017 (30/08/2017)
2.6049
2.6155
2.6244
2.5867
2.6056
Tuesday 29 August 2017 (29/08/2017)
2.5854
2.5876
2.6376
2.5832
2.6104
Monday 28 August 2017 (28/08/2017)
2.6145
2.5856
2.6333
2.5771
2.6052
Friday 25 August 2017 (25/08/2017)
2.5937
2.6097
2.6189
2.5740
2.5965
Thursday 24 August 2017 (24/08/2017)
2.5875
2.5941
2.6118
2.5561
2.5840
Wednesday 23 August 2017 (23/08/2017)
2.5884
2.5704
2.5919
2.5612
2.5766
Tuesday 22 August 2017 (22/08/2017)
2.5789
2.5886
2.5986
2.5524
2.5755
Monday 21 August 2017 (21/08/2017)
2.5831
2.5790
2.6031
2.5781
2.5906
Friday 18 August 2017 (18/08/2017)
2.5815
2.5838
2.6039
2.5641
2.5840
Thursday 17 August 2017 (17/08/2017)
2.5814
2.5831
2.6024
2.5660
2.5842
Wednesday 16 August 2017 (16/08/2017)
2.6115
2.5823
2.6168
2.5756
2.5962
Tuesday 15 August 2017 (15/08/2017)
2.6056
2.5942
2.6240
2.5708
2.5974
Monday 14 August 2017 (14/08/2017)
2.6063
2.6048
2.6230
2.5856
2.6043
Friday 11 August 2017 (11/08/2017)
2.6058
2.6072
2.6083
2.5884
2.5984
Thursday 10 August 2017 (10/08/2017)
2.6082
2.6053
2.6234
2.5874
2.6054
Wednesday 9 August 2017 (09/08/2017)
2.6023
2.6078
2.6243
2.5866
2.6055
Tuesday 8 August 2017 (08/08/2017)
2.6092
2.6026
2.6280
2.5814
2.6047
Monday 7 August 2017 (07/08/2017)
2.5923
2.6090
2.6266
2.5866
2.6066
Friday 4 August 2017 (04/08/2017)
2.6091
2.5902
2.6224
2.5895
2.6060
Thursday 3 August 2017 (03/08/2017)
2.6540
2.6094
2.6540
2.6056
2.6298
Wednesday 2 August 2017 (02/08/2017)
2.6294
2.6535
2.6572
2.6110
2.6341
Tuesday 1 August 2017 (01/08/2017)
2.6205
2.6296
2.6512
2.6124
2.6318

July

Monday 31 July 2017 (31/07/2017)
2.6177
2.6203
2.6559
2.6013
2.6286
Friday 28 July 2017 (28/07/2017)
2.6041
2.6157
2.6240
2.5882
2.6061
Thursday 27 July 2017 (27/07/2017)
2.6066
2.6017
2.6229
2.5829
2.6029
Wednesday 26 July 2017 (26/07/2017)
2.6216
2.6078
2.6442
2.5898
2.6170
Tuesday 25 July 2017 (25/07/2017)
2.6027
2.6045
2.6369
2.5923
2.6146
Monday 24 July 2017 (24/07/2017)
2.5978
2.6026
2.6332
2.5895
2.6114
Friday 21 July 2017 (21/07/2017)
2.5899
2.5958
2.6280
2.5763
2.6022
Thursday 20 July 2017 (20/07/2017)
2.6255
2.5919
2.6834
2.5867
2.6351
Wednesday 19 July 2017 (19/07/2017)
2.6236
2.6251
2.6540
2.6045
2.6293
Tuesday 18 July 2017 (18/07/2017)
2.6329
2.6238
2.6583
2.6135
2.6359
Monday 17 July 2017 (17/07/2017)
2.6765
2.6329
2.6765
2.6151
2.6458
Friday 14 July 2017 (14/07/2017)
2.6347
2.6729
2.6755
2.6326
2.6541
Thursday 13 July 2017 (13/07/2017)
2.6368
2.6335
2.6493
2.6223
2.6358
Wednesday 12 July 2017 (12/07/2017)
2.6381
2.6372
2.6514
2.6060
2.6287
Tuesday 11 July 2017 (11/07/2017)
2.6249
2.6381
2.6559
2.6042
2.6301
Monday 10 July 2017 (10/07/2017)
2.6278
2.6246
2.6529
2.6101
2.6315
Friday 7 July 2017 (07/07/2017)
2.6439
2.6276
2.6615
2.6112
2.6364
Thursday 6 July 2017 (06/07/2017)
2.6337
2.6446
2.6738
2.6227
2.6483
Wednesday 5 July 2017 (05/07/2017)
2.6528
2.6521
2.6556
2.6183
2.6370
Tuesday 4 July 2017 (04/07/2017)
2.6477
2.6352
2.6540
2.6104
2.6322
Monday 3 July 2017 (03/07/2017)
2.6443
2.6307
2.6561
2.6137
2.6349

June

Friday 30 June 2017 (30/06/2017)
2.6427
2.6468
2.6662
2.6247
2.6455
Thursday 29 June 2017 (29/06/2017)
2.6464
2.6435
2.6644
2.6233
2.6439
Wednesday 28 June 2017 (28/06/2017)
2.6306
2.6292
2.6643
2.6041
2.6342
Tuesday 27 June 2017 (27/06/2017)
2.5950
2.6123
2.6446
2.5936
2.6191
Monday 26 June 2017 (26/06/2017)
2.6059
2.5951
2.6305
2.5939
2.6122
Friday 23 June 2017 (23/06/2017)
2.6078
2.6006
2.6308
2.5824
2.6066
Thursday 22 June 2017 (22/06/2017)
2.6070
2.6076
2.6110
2.5751
2.5931
Wednesday 21 June 2017 (21/06/2017)
2.5982
2.6072
2.6162
2.5675
2.5919
Tuesday 20 June 2017 (20/06/2017)
2.6109
2.5981
2.6130
2.5632
2.5881
Monday 19 June 2017 (19/06/2017)
2.6107
2.5988
2.6343
2.5819
2.6081
Friday 16 June 2017 (16/06/2017)
2.6079
2.6115
2.6338
2.5906
2.6122
Thursday 15 June 2017 (15/06/2017)
2.6168
2.6173
2.6243
2.5835
2.6039
Wednesday 14 June 2017 (14/06/2017)
2.6258
2.6170
2.6441
2.5980
2.6211
Tuesday 13 June 2017 (13/06/2017)
2.6107
2.6260
2.6406
2.5786
2.6096
Monday 12 June 2017 (12/06/2017)
2.6057
2.6107
2.6160
2.5784
2.5972
Friday 9 June 2017 (09/06/2017)
2.6210
2.6059
2.6343
2.5893
2.6118
Thursday 8 June 2017 (08/06/2017)
2.6686
2.6194
2.6739
2.6008
2.6374
Wednesday 7 June 2017 (07/06/2017)
2.6627
2.6682
2.6836
2.6376
2.6606
Tuesday 6 June 2017 (06/06/2017)
2.6725
2.6631
2.6725
2.6277
2.6501
Monday 5 June 2017 (05/06/2017)
2.6516
2.6771
2.6995
2.6449
2.6722
Friday 2 June 2017 (02/06/2017)
2.6855
2.6563
2.6923
2.6435
2.6679
Thursday 1 June 2017 (01/06/2017)
2.6738
2.6853
2.6857
2.6348
2.6603

May

Wednesday 31 May 2017 (31/05/2017)
2.6616
2.6738
2.6777
2.6346
2.6562
Tuesday 30 May 2017 (30/05/2017)
2.6453
2.6617
2.6821
2.6309
2.6565
Monday 29 May 2017 (29/05/2017)
2.6463
2.6456
2.6688
2.6365
2.6527
Friday 26 May 2017 (26/05/2017)
2.6843
2.6451
2.6927
2.6276
2.6602
Thursday 25 May 2017 (25/05/2017)
2.6903
2.6843
2.6954
2.6505
2.6730
Wednesday 24 May 2017 (24/05/2017)
2.6926
2.6901
2.7059
2.6548
2.6804
Tuesday 23 May 2017 (23/05/2017)
2.7091
2.6923
2.7184
2.6639
2.6912
Monday 22 May 2017 (22/05/2017)
2.7019
2.7096
2.7296
2.6780
2.7038
Friday 19 May 2017 (19/05/2017)
2.7084
2.7072
2.7091
2.6717
2.6904
Thursday 18 May 2017 (18/05/2017)
2.7052
2.7087
2.7089
2.6640
2.6865
Wednesday 17 May 2017 (17/05/2017)
2.7064
2.7052
2.7164
2.6742
2.6953
Tuesday 16 May 2017 (16/05/2017)
2.7094
2.7074
2.7148
2.6683
2.6916
Monday 15 May 2017 (15/05/2017)
2.6774
2.7054
2.7292
2.6774
2.7033
Friday 12 May 2017 (12/05/2017)
2.7087
2.7209
2.7209
2.6727
2.6968
Thursday 11 May 2017 (11/05/2017)
2.7134
2.7087
2.7195
2.6671
2.6933
Wednesday 10 May 2017 (10/05/2017)
2.7225
2.7135
2.7303
2.6864
2.7084
Tuesday 9 May 2017 (09/05/2017)
2.7124
2.7225
2.7292
2.6764
2.7028
Monday 8 May 2017 (08/05/2017)
2.6797
2.7129
2.7206
2.6747
2.6977
Friday 5 May 2017 (05/05/2017)
2.7080
2.6825
2.7250
2.6751
2.7001
Thursday 4 May 2017 (04/05/2017)
2.6790
2.7071
2.7207
2.6790
2.6999
Wednesday 3 May 2017 (03/05/2017)
2.6933
2.6783
2.7032
2.6489
2.6761
Tuesday 2 May 2017 (02/05/2017)
2.6911
2.6932
2.7117
2.6583
2.6850
Monday 1 May 2017 (01/05/2017)
2.6842
2.6866
2.7100
2.6664
2.6882

April

Friday 28 April 2017 (28/04/2017)
2.6945
2.6875
2.7119
2.6658
2.6889
Thursday 27 April 2017 (27/04/2017)
2.6841
2.6944
2.6977
2.6420
2.6699
Wednesday 26 April 2017 (26/04/2017)
2.6683
2.6840
2.6891
2.6300
2.6596
Tuesday 25 April 2017 (25/04/2017)
2.6479
2.6683
2.6733
2.6152
2.6443
Monday 24 April 2017 (24/04/2017)
2.6457
2.6474
2.6584
2.6123
2.6354
Friday 21 April 2017 (21/04/2017)
2.6588
2.6430
2.6601
2.6225
2.6413
Thursday 20 April 2017 (20/04/2017)
2.6399
2.6592
2.6668
2.6197
2.6433
Wednesday 19 April 2017 (19/04/2017)
2.6614
2.6485
2.6754
2.6176
2.6465
Tuesday 18 April 2017 (18/04/2017)
2.5883
2.6617
2.6647
2.5878
2.6263
Monday 17 April 2017 (17/04/2017)
2.5845
2.5907
2.6312
2.5836
2.6074
Friday 14 April 2017 (14/04/2017)
2.5774
2.5819
2.6192
2.5774
2.5983
Thursday 13 April 2017 (13/04/2017)
2.6116
2.5769
2.6195
2.5737
2.5966
Wednesday 12 April 2017 (12/04/2017)
2.6034
2.6119
2.6194
2.5735
2.5965
Tuesday 11 April 2017 (11/04/2017)
2.5908
2.6041
2.6187
2.5659
2.5923
Monday 10 April 2017 (10/04/2017)
2.5564
2.5916
2.5999
2.5563
2.5781
Friday 7 April 2017 (07/04/2017)
2.5936
2.5555
2.5953
2.5443
2.5698
Thursday 6 April 2017 (06/04/2017)
2.5944
2.5938
2.6032
2.5604
2.5818
Wednesday 5 April 2017 (05/04/2017)
2.5846
2.5949
2.6040
2.5495
2.5768
Tuesday 4 April 2017 (04/04/2017)
2.5882
2.5846
2.5892
2.5450
2.5671
Monday 3 April 2017 (03/04/2017)
2.6027
2.5882
2.6027
2.5528
2.5778

March

Friday 31 March 2017 (31/03/2017)
2.5819
2.6049
2.6070
2.5624
2.5847
Thursday 30 March 2017 (30/03/2017)
2.5681
2.5821
2.5855
2.5495
2.5675
Wednesday 29 March 2017 (29/03/2017)
2.5657
2.5681
2.5781
2.5342
2.5562
Tuesday 28 March 2017 (28/03/2017)
2.5968
2.5661
2.6080
2.5406
2.5743
Monday 27 March 2017 (27/03/2017)
2.5601
2.5964
2.6118
2.5601
2.5860
Friday 24 March 2017 (24/03/2017)
2.5712
2.5520
2.5815
2.5473
2.5644
Thursday 23 March 2017 (23/03/2017)
2.5546
2.5811
2.5897
2.5397
2.5647
Wednesday 22 March 2017 (22/03/2017)
2.5731
2.5727
2.5820
2.5373
2.5597
Tuesday 21 March 2017 (21/03/2017)
2.5288
2.5732
2.5850
2.5245
2.5548
Monday 20 March 2017 (20/03/2017)
2.5316
2.5456
2.5757
2.5227
2.5492
Friday 17 March 2017 (17/03/2017)
2.5547
2.5358
2.5706
2.5194
2.5450
Thursday 16 March 2017 (16/03/2017)
2.5170
2.5366
2.5572
2.4992
2.5282
Wednesday 15 March 2017 (15/03/2017)
2.5180
2.5339
2.5638
2.5042
2.5340
Tuesday 14 March 2017 (14/03/2017)
2.5273
2.5353
2.5488
2.4982
2.5235
Monday 13 March 2017 (13/03/2017)
2.5151
2.5446
2.5653
2.5097
2.5375
Friday 10 March 2017 (10/03/2017)
2.5248
2.5482
2.5487
2.5099
2.5293
Thursday 9 March 2017 (09/03/2017)
2.5246
2.5422
2.5515
2.4999
2.5257
Wednesday 8 March 2017 (08/03/2017)
2.5209
2.5421
2.5441
2.4960
2.5201
Tuesday 7 March 2017 (07/03/2017)
2.5438
2.5383
2.5518
2.5040
2.5279
Monday 6 March 2017 (06/03/2017)
2.5599
2.5268
2.5599
2.5102
2.5351
Friday 3 March 2017 (03/03/2017)
2.5488
2.5545
2.5545
2.5156
2.5351
Thursday 2 March 2017 (02/03/2017)
2.5118
2.5482
2.5507
2.4971
2.5239
Wednesday 1 March 2017 (01/03/2017)
2.5480
2.5291
2.5556
2.4992
2.5274

February

Tuesday 28 February 2017 (28/02/2017)
2.5425
2.5479
2.5665
2.5250
2.5458
Monday 27 February 2017 (27/02/2017)
2.5212
2.5594
2.5674
2.5197
2.5436
Friday 24 February 2017 (24/02/2017)
2.5593
2.5664
2.5773
2.5293
2.5533
Thursday 23 February 2017 (23/02/2017)
2.5430
2.5769
2.5815
2.5314
2.5565
Wednesday 22 February 2017 (22/02/2017)
2.5550
2.5603
2.5820
2.5347
2.5584
Tuesday 21 February 2017 (21/02/2017)
2.5491
2.5727
2.5742
2.5259
2.5501
Monday 20 February 2017 (20/02/2017)
2.5251
2.5665
2.5666
2.5251
2.5459
Friday 17 February 2017 (17/02/2017)
2.5471
2.5223
2.5698
2.5217
2.5458
Thursday 16 February 2017 (16/02/2017)
2.5716
2.5652
2.5732
2.5325
2.5529
Wednesday 15 February 2017 (15/02/2017)
2.5544
2.5723
2.5756
2.5287
2.5522
Tuesday 14 February 2017 (14/02/2017)
2.5654
2.5725
2.5907
2.5385
2.5646
Monday 13 February 2017 (13/02/2017)
2.5467
2.5817
2.5838
2.5421
2.5630
Friday 10 February 2017 (10/02/2017)
2.5586
2.5470
2.5865
2.5372
2.5619
Thursday 9 February 2017 (09/02/2017)
2.5594
2.5761
2.5806
2.5410
2.5608
Wednesday 8 February 2017 (08/02/2017)
2.5482
2.5770
2.5832
2.5274
2.5553
Tuesday 7 February 2017 (07/02/2017)
2.5384
2.5658
2.5696
2.5020
2.5358
Monday 6 February 2017 (06/02/2017)
2.5353
2.5553
2.5589
2.5209
2.5399
Friday 3 February 2017 (03/02/2017)
2.5700
2.5337
2.5705
2.5312
2.5509
Thursday 2 February 2017 (02/02/2017)
2.6080
2.5707
2.6156
2.5514
2.5835
Wednesday 1 February 2017 (01/02/2017)
2.5877
2.6072
2.6114
2.5552
2.5833

January

Tuesday 31 January 2017 (31/01/2017)
2.5782
2.5880
2.6038
2.5470
2.5754
Monday 30 January 2017 (30/01/2017)
2.5737
2.5621
2.5833
2.5431
2.5632
Friday 27 January 2017 (27/01/2017)
2.5849
2.5656
2.6041
2.5570
2.5806
Thursday 26 January 2017 (26/01/2017)
2.6054
2.6022
2.6105
2.5617
2.5861
Wednesday 25 January 2017 (25/01/2017)
2.5673
2.5870
2.6120
2.5535
2.5828
Tuesday 24 January 2017 (24/01/2017)
2.5831
2.5851
2.5931
2.5435
2.5683
Monday 23 January 2017 (23/01/2017)
2.5356
2.5827
2.5948
2.5356
2.5652
Friday 20 January 2017 (20/01/2017)
2.5539
2.5655
2.5655
2.5136
2.5396
Thursday 19 January 2017 (19/01/2017)
2.5455
2.5364
2.5672
2.5253
2.5463
Wednesday 18 January 2017 (18/01/2017)
2.5300
2.5281
2.5634
2.5104
2.5369
Tuesday 17 January 2017 (17/01/2017)
2.5047
2.5321
2.5825
2.4790
2.5308
Monday 16 January 2017 (16/01/2017)
2.4921
2.4891
2.5079
2.4738
2.4909
Friday 13 January 2017 (13/01/2017)
2.5102
2.5227
2.5464
2.5007
2.5236
Thursday 12 January 2017 (12/01/2017)
2.5303
2.5270
2.5507
2.5071
2.5289
Wednesday 11 January 2017 (11/01/2017)
2.5555
2.5304
2.5686
2.5040
2.5363
Tuesday 10 January 2017 (10/01/2017)
2.5368
2.5383
2.5596
2.5111
2.5354
Monday 9 January 2017 (09/01/2017)
2.5457
2.5368
2.5558
2.5305
2.5432
Friday 6 January 2017 (06/01/2017)
2.5896
2.5501
2.6339
2.5466
2.5903
Thursday 5 January 2017 (05/01/2017)
2.6067
2.6076
2.6271
2.5652
2.5962
Wednesday 4 January 2017 (04/01/2017)
2.5927
2.6071
2.6119
2.5676
2.5898
Tuesday 3 January 2017 (03/01/2017)
2.5875
2.5958
2.6110
2.5691
2.5901
Monday 2 January 2017 (02/01/2017)
2.5864
2.6062
2.6081
2.5710
2.5896