British Pound-Fiji Dollar History: 2016

Go
Set Alert Set Alert

Daily GBP/FJD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 3.1506, reached on 01/01/2016

The lowest level of 2016 was 2.4568 reached 08/11/2016

The average level of 2016 was 2.8099

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

GBP/FJD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.5842
2.5821
2.6065
2.5698
2.5882
Thursday 29 December 2016 (29/12/2016)
2.5774
2.6027
2.6173
2.5661
2.5917
Wednesday 28 December 2016 (28/12/2016)
2.6088
2.5966
2.6179
2.5644
2.5912
Tuesday 27 December 2016 (27/12/2016)
2.6087
2.6087
2.6104
2.5873
2.5989
Monday 26 December 2016 (26/12/2016)
2.6106
2.6097
2.6106
2.6097
2.6102
Friday 23 December 2016 (23/12/2016)
2.6114
2.6084
2.6160
2.5807
2.5984
Thursday 22 December 2016 (22/12/2016)
2.5982
2.6111
2.6301
2.5733
2.6017
Wednesday 21 December 2016 (21/12/2016)
2.5998
2.5984
2.6289
2.5798
2.6044
Tuesday 20 December 2016 (20/12/2016)
2.6288
2.5995
2.6409
2.5833
2.6121
Monday 19 December 2016 (19/12/2016)
2.6039
2.6228
2.6258
2.5835
2.6047
Friday 16 December 2016 (16/12/2016)
2.5907
2.6036
2.6330
2.5778
2.6054
Thursday 15 December 2016 (15/12/2016)
2.6103
2.5907
2.6208
2.5481
2.5845
Wednesday 14 December 2016 (14/12/2016)
2.6273
2.5922
2.6458
2.5878
2.6168
Tuesday 13 December 2016 (13/12/2016)
2.6358
2.6094
2.6536
2.6068
2.6302
Monday 12 December 2016 (12/12/2016)
2.6228
2.6358
2.6452
2.6105
2.6279
Friday 9 December 2016 (09/12/2016)
2.5979
2.6198
2.6215
2.5939
2.6077
Thursday 8 December 2016 (08/12/2016)
2.6314
2.5982
2.6382
2.5839
2.6111
Wednesday 7 December 2016 (07/12/2016)
2.6191
2.6226
2.6430
2.6006
2.6218
Tuesday 6 December 2016 (06/12/2016)
2.6432
2.6376
2.6626
2.6184
2.6405
Monday 5 December 2016 (05/12/2016)
2.6287
2.6245
2.7859
2.6119
2.6989
Friday 2 December 2016 (02/12/2016)
2.6277
2.6389
2.6508
2.5966
2.6237
Thursday 1 December 2016 (01/12/2016)
2.6163
2.6089
2.6399
2.5875
2.6137

November

Wednesday 30 November 2016 (30/11/2016)
2.5952
2.5979
2.6174
2.5721
2.5948
Tuesday 29 November 2016 (29/11/2016)
2.5653
2.5949
2.6078
2.5510
2.5794
Monday 28 November 2016 (28/11/2016)
2.6183
2.5653
2.6226
2.5645
2.5936
Friday 25 November 2016 (25/11/2016)
2.5887
2.6195
2.6195
2.5842
2.6019
Thursday 24 November 2016 (24/11/2016)
2.5862
2.6070
2.6155
2.5682
2.5919
Wednesday 23 November 2016 (23/11/2016)
2.5955
2.5858
2.6075
2.5568
2.5822
Tuesday 22 November 2016 (22/11/2016)
2.6158
2.5955
2.6265
2.5650
2.5958
Monday 21 November 2016 (21/11/2016)
2.5517
2.6229
2.6244
2.5517
2.5881
Friday 18 November 2016 (18/11/2016)
2.5913
2.5505
2.5929
2.5442
2.5686
Thursday 17 November 2016 (17/11/2016)
2.5845
2.5910
2.5955
2.5433
2.5694
Wednesday 16 November 2016 (16/11/2016)
2.5614
2.5702
2.5903
2.5391
2.5647
Tuesday 15 November 2016 (15/11/2016)
2.5891
2.5778
2.5921
2.5477
2.5699
Monday 14 November 2016 (14/11/2016)
2.5835
2.5898
2.5933
2.5312
2.5623
Friday 11 November 2016 (11/11/2016)
2.5768
2.5935
2.5990
2.5535
2.5763
Thursday 10 November 2016 (10/11/2016)
2.5532
2.5589
2.5809
2.5131
2.5470
Wednesday 9 November 2016 (09/11/2016)
2.5275
2.5416
2.5592
2.4935
2.5264
Tuesday 8 November 2016 (08/11/2016)
2.5076
2.5192
2.5337
2.4568
2.4953
Monday 7 November 2016 (07/11/2016)
2.5104
2.5240
2.5371
2.4983
2.5177
Friday 4 November 2016 (04/11/2016)
2.5392
2.5188
2.5602
2.5188
2.5395
Thursday 3 November 2016 (03/11/2016)
2.5182
2.5376
2.5605
2.4987
2.5296
Wednesday 2 November 2016 (02/11/2016)
2.5159
2.5113
2.5423
2.5053
2.5238
Tuesday 1 November 2016 (01/11/2016)
2.5119
2.5158
2.5307
2.5119
2.5213

October

Monday 31 October 2016 (31/10/2016)
2.4934
2.5156
2.5361
2.4897
2.5129
Friday 28 October 2016 (28/10/2016)
2.5072
2.4940
2.5302
2.4921
2.5112
Thursday 27 October 2016 (27/10/2016)
2.5115
2.5060
2.5300
2.4882
2.5091
Wednesday 26 October 2016 (26/10/2016)
2.4986
2.4936
2.5338
2.4780
2.5059
Tuesday 25 October 2016 (25/10/2016)
2.5138
2.4989
2.5315
2.4726
2.5021
Monday 24 October 2016 (24/10/2016)
2.4888
2.5126
2.5338
2.4811
2.5075
Friday 21 October 2016 (21/10/2016)
2.4967
2.4914
2.5297
2.4779
2.5038
Thursday 20 October 2016 (20/10/2016)
2.4915
2.5142
2.5228
2.4825
2.5027
Wednesday 19 October 2016 (19/10/2016)
2.5007
2.4912
2.5313
2.4896
2.5105
Tuesday 18 October 2016 (18/10/2016)
2.5092
2.5008
2.5444
2.4922
2.5183
Monday 17 October 2016 (17/10/2016)
2.4912
2.5092
2.5262
2.4843
2.5053
Friday 14 October 2016 (14/10/2016)
2.5189
2.4931
2.5259
2.4785
2.5022
Thursday 13 October 2016 (13/10/2016)
2.5147
2.5180
2.5472
2.4912
2.5192
Wednesday 12 October 2016 (12/10/2016)
2.5342
2.5143
2.5506
2.4955
2.5231
Tuesday 11 October 2016 (11/10/2016)
2.5359
2.5333
2.5510
2.4626
2.5068
Monday 10 October 2016 (10/10/2016)
2.5362
2.5171
2.5670
2.5165
2.5418
Friday 7 October 2016 (07/10/2016)
2.5283
2.5743
2.5772
2.5202
2.5487
Thursday 6 October 2016 (06/10/2016)
2.6140
2.5280
2.6295
2.4761
2.5528
Wednesday 5 October 2016 (05/10/2016)
2.5863
2.5962
2.6283
2.5783
2.6033
Tuesday 4 October 2016 (04/10/2016)
2.6002
2.5867
2.6068
2.5749
2.5909
Monday 3 October 2016 (03/10/2016)
2.6203
2.5999
2.6351
2.5964
2.6158

September

Friday 30 September 2016 (30/09/2016)
2.6281
2.6671
2.6716
2.6243
2.6480
Thursday 29 September 2016 (29/09/2016)
2.6534
2.6456
2.6682
2.6206
2.6444
Wednesday 28 September 2016 (28/09/2016)
2.6296
2.6353
2.6706
2.6262
2.6484
Tuesday 27 September 2016 (27/09/2016)
2.6249
2.6482
2.6740
2.6211
2.6476
Monday 26 September 2016 (26/09/2016)
2.6299
2.6432
2.6725
2.6245
2.6485
Friday 23 September 2016 (23/09/2016)
2.6484
2.6269
2.6553
2.6251
2.6402
Thursday 22 September 2016 (22/09/2016)
2.6544
2.6477
2.6807
2.6358
2.6583
Wednesday 21 September 2016 (21/09/2016)
2.6372
2.6358
2.6795
2.6307
2.6551
Tuesday 20 September 2016 (20/09/2016)
2.6715
2.6386
2.6754
2.6379
2.6567
Monday 19 September 2016 (19/09/2016)
2.6491
2.6534
2.7067
2.6491
2.6779
Friday 16 September 2016 (16/09/2016)
2.7220
2.6455
2.7397
2.6455
2.6926
Thursday 15 September 2016 (15/09/2016)
2.7063
2.7219
2.7415
2.6946
2.7181
Wednesday 14 September 2016 (14/09/2016)
2.7142
2.7267
2.7343
2.6903
2.7123
Tuesday 13 September 2016 (13/09/2016)
2.7049
2.7145
2.7368
2.6768
2.7068
Monday 12 September 2016 (12/09/2016)
2.7186
2.7056
2.7371
2.7038
2.7205
Friday 9 September 2016 (09/09/2016)
2.6907
2.7070
2.7268
2.6889
2.7079
Thursday 8 September 2016 (08/09/2016)
2.7051
2.6904
2.7271
2.6806
2.7039
Wednesday 7 September 2016 (07/09/2016)
2.7278
2.7051
2.7388
2.6881
2.7135
Tuesday 6 September 2016 (06/09/2016)
2.7226
2.7298
2.7584
2.7057
2.7321
Monday 5 September 2016 (05/09/2016)
2.7077
2.7225
2.7502
2.7035
2.7269
Friday 2 September 2016 (02/09/2016)
2.7194
2.7076
2.7374
2.7027
2.7201
Thursday 1 September 2016 (01/09/2016)
2.6822
2.7034
2.7491
2.6819
2.7155

August

Wednesday 31 August 2016 (31/08/2016)
2.6925
2.6840
2.7134
2.6620
2.6877
Tuesday 30 August 2016 (30/08/2016)
2.6682
2.6765
2.6925
2.6622
2.6774
Monday 29 August 2016 (29/08/2016)
2.6612
2.6685
2.7096
2.6588
2.6842
Friday 26 August 2016 (26/08/2016)
2.6899
2.6628
2.7132
2.6628
2.6880
Thursday 25 August 2016 (25/08/2016)
2.6991
2.6748
2.7225
2.6723
2.6974
Wednesday 24 August 2016 (24/08/2016)
2.6744
2.6988
2.7189
2.6639
2.6914
Tuesday 23 August 2016 (23/08/2016)
2.6776
2.6750
2.7019
2.6612
2.6816
Monday 22 August 2016 (22/08/2016)
2.6842
2.6616
2.6842
2.6524
2.6683
Friday 19 August 2016 (19/08/2016)
2.6754
2.6677
2.6997
2.6500
2.6749
Thursday 18 August 2016 (18/08/2016)
2.6589
2.6597
2.7036
2.6425
2.6731
Wednesday 17 August 2016 (17/08/2016)
2.6496
2.6432
2.6700
2.6415
2.6558
Tuesday 16 August 2016 (16/08/2016)
2.6138
2.6499
2.6820
2.6133
2.6477
Monday 15 August 2016 (15/08/2016)
2.6188
2.6139
2.6406
2.6129
2.6268
Friday 12 August 2016 (12/08/2016)
2.6399
2.6199
2.6808
2.6195
2.6502
Thursday 11 August 2016 (11/08/2016)
2.6535
2.6268
2.6839
2.6249
2.6544
Wednesday 10 August 2016 (10/08/2016)
2.6615
2.6375
2.6964
2.6352
2.6658
Tuesday 9 August 2016 (09/08/2016)
2.6544
2.6452
2.6861
2.6427
2.6644
Monday 8 August 2016 (08/08/2016)
2.6614
2.6565
2.7002
2.6556
2.6779
Friday 5 August 2016 (05/08/2016)
2.6714
2.6599
2.7212
2.6599
2.6906
Thursday 4 August 2016 (04/08/2016)
2.7343
2.6875
2.7488
2.6671
2.7080
Wednesday 3 August 2016 (03/08/2016)
2.7106
2.7180
2.7565
2.7055
2.7310
Tuesday 2 August 2016 (02/08/2016)
2.6953
2.7266
2.7537
2.6864
2.7201
Monday 1 August 2016 (01/08/2016)
2.7169
2.6950
2.7493
2.6857
2.7175

July

Friday 29 July 2016 (29/07/2016)
2.7218
2.7184
2.7527
2.7047
2.7287
Thursday 28 July 2016 (28/07/2016)
2.7375
2.7049
2.7597
2.7027
2.7312
Wednesday 27 July 2016 (27/07/2016)
2.7063
2.7228
2.7561
2.6980
2.7271
Tuesday 26 July 2016 (26/07/2016)
2.7233
2.7046
2.7515
2.6804
2.7160
Monday 25 July 2016 (25/07/2016)
2.7103
2.7058
2.7471
2.6858
2.7165
Friday 22 July 2016 (22/07/2016)
2.7458
2.7071
2.7695
2.7024
2.7360
Thursday 21 July 2016 (21/07/2016)
2.7495
2.7330
2.7676
2.7259
2.7468
Wednesday 20 July 2016 (20/07/2016)
2.7139
2.7395
2.7627
2.6922
2.7275
Tuesday 19 July 2016 (19/07/2016)
2.7300
2.7006
2.7308
2.6778
2.7043
Monday 18 July 2016 (18/07/2016)
2.7164
2.7168
2.7341
2.6959
2.7150
Friday 15 July 2016 (15/07/2016)
2.7361
2.6843
2.7753
2.6827
2.7290
Thursday 14 July 2016 (14/07/2016)
2.6855
2.7361
2.7566
2.6652
2.7109
Wednesday 13 July 2016 (13/07/2016)
2.6876
2.6665
2.7511
2.6644
2.7078
Tuesday 12 July 2016 (12/07/2016)
2.6495
2.6912
2.7269
2.6495
2.6882
Monday 11 July 2016 (11/07/2016)
2.6441
2.6489
2.6714
2.6166
2.6440
Friday 8 July 2016 (08/07/2016)
2.6428
2.6718
2.6729
2.6414
2.6572
Thursday 7 July 2016 (07/07/2016)
2.6436
2.6385
2.6811
2.6364
2.6588
Wednesday 6 July 2016 (06/07/2016)
2.6598
2.6437
2.6766
2.6278
2.6522
Tuesday 5 July 2016 (05/07/2016)
2.7053
2.6693
2.7255
2.6579
2.6917
Monday 4 July 2016 (04/07/2016)
2.7260
2.7061
2.7281
2.7061
2.7171
Friday 1 July 2016 (01/07/2016)
2.7357
2.7245
2.7559
2.7222
2.7391

June

Thursday 30 June 2016 (30/06/2016)
2.7620
2.7288
2.7881
2.7203
2.7542
Wednesday 29 June 2016 (29/06/2016)
2.7533
2.7628
2.8083
2.7308
2.7696
Tuesday 28 June 2016 (28/06/2016)
2.7381
2.7534
2.7765
2.7225
2.7495
Monday 27 June 2016 (27/06/2016)
2.7427
2.7384
2.7573
2.7100
2.7337
Friday 24 June 2016 (24/06/2016)
2.9830
2.7981
2.9830
2.7409
2.8620
Thursday 23 June 2016 (23/06/2016)
3.0281
3.0700
3.0700
3.0261
3.0481
Wednesday 22 June 2016 (22/06/2016)
3.0095
3.0276
3.0604
3.0095
3.0350
Tuesday 21 June 2016 (21/06/2016)
3.0122
3.0088
3.0699
3.0017
3.0358
Monday 20 June 2016 (20/06/2016)
2.9951
3.0108
3.0439
2.9949
3.0194
Friday 17 June 2016 (17/06/2016)
2.9444
2.9836
2.9836
2.9402
2.9619
Thursday 16 June 2016 (16/06/2016)
2.9279
2.9341
2.9560
2.9189
2.9375
Wednesday 15 June 2016 (15/06/2016)
2.9226
2.9289
2.9564
2.9226
2.9395
Tuesday 14 June 2016 (14/06/2016)
2.9317
2.9210
2.9525
2.9112
2.9319
Monday 13 June 2016 (13/06/2016)
2.9228
2.9319
2.9578
2.9228
2.9403
Friday 10 June 2016 (10/06/2016)
2.9736
2.9327
2.9931
2.9322
2.9627
Thursday 9 June 2016 (09/06/2016)
2.9869
2.9732
3.0239
2.9718
2.9979
Wednesday 8 June 2016 (08/06/2016)
2.9988
2.9866
3.0284
2.9845
3.0065
Tuesday 7 June 2016 (07/06/2016)
2.9966
2.9981
3.0490
2.9966
3.0228
Monday 6 June 2016 (06/06/2016)
3.0191
2.9960
3.0191
2.9787
2.9989
Friday 3 June 2016 (03/06/2016)
3.0188
3.0424
3.0583
3.0188
3.0386
Thursday 2 June 2016 (02/06/2016)
3.0175
3.0210
3.0618
3.0168
3.0393
Wednesday 1 June 2016 (01/06/2016)
3.0411
3.0175
3.0727
3.0148
3.0438

May

Tuesday 31 May 2016 (31/05/2016)
3.0857
3.0410
3.0995
3.0405
3.0700
Monday 30 May 2016 (30/05/2016)
3.0717
3.0836
3.1085
3.0681
3.0883
Friday 27 May 2016 (27/05/2016)
3.0813
3.0712
3.1046
3.0686
3.0866
Thursday 26 May 2016 (26/05/2016)
3.0909
3.0809
3.1171
3.0767
3.0969
Wednesday 25 May 2016 (25/05/2016)
3.0769
3.0925
3.1178
3.0754
3.0966
Tuesday 24 May 2016 (24/05/2016)
3.0383
3.0779
3.1032
3.0383
3.0708
Monday 23 May 2016 (23/05/2016)
3.0440
3.0386
3.0610
3.0361
3.0486
Friday 20 May 2016 (20/05/2016)
3.0657
3.0654
3.0888
3.0462
3.0675
Thursday 19 May 2016 (19/05/2016)
3.0625
3.0672
3.0907
3.0286
3.0597
Wednesday 18 May 2016 (18/05/2016)
3.0141
3.0642
3.0865
3.0076
3.0471
Tuesday 17 May 2016 (17/05/2016)
3.0247
3.0138
3.0690
2.9973
3.0332
Monday 16 May 2016 (16/05/2016)
2.9912
3.0118
3.0309
2.9912
3.0111
Friday 13 May 2016 (13/05/2016)
3.0110
3.0119
3.0164
2.9933
3.0049
Thursday 12 May 2016 (12/05/2016)
3.0000
3.0120
3.0342
2.9995
3.0169
Wednesday 11 May 2016 (11/05/2016)
3.0124
3.0009
3.0341
3.0002
3.0172
Tuesday 10 May 2016 (10/05/2016)
3.0069
3.0122
3.0382
3.0013
3.0198
Monday 9 May 2016 (09/05/2016)
2.9808
3.0071
3.0270
2.9588
2.9929
Friday 6 May 2016 (06/05/2016)
2.9940
2.9819
3.0023
2.9599
2.9811
Thursday 5 May 2016 (05/05/2016)
2.9965
2.9949
3.0211
2.9457
2.9834
Wednesday 4 May 2016 (04/05/2016)
3.0182
2.9954
3.0182
2.9866
3.0024
Tuesday 3 May 2016 (03/05/2016)
2.9888
2.9965
3.0173
2.9629
2.9901
Monday 2 May 2016 (02/05/2016)
2.9931
2.9891
3.0112
2.9891
3.0002

April

Friday 29 April 2016 (29/04/2016)
2.9944
2.9937
3.0237
2.9806
3.0022
Thursday 28 April 2016 (28/04/2016)
2.9560
2.9934
3.0257
2.9560
2.9909
Wednesday 27 April 2016 (27/04/2016)
2.9824
2.9978
3.0211
2.9560
2.9886
Tuesday 26 April 2016 (26/04/2016)
2.9726
2.9821
3.0138
2.9719
2.9929
Monday 25 April 2016 (25/04/2016)
2.9532
2.9718
2.9937
2.9531
2.9734
Friday 22 April 2016 (22/04/2016)
2.9260
2.9590
2.9590
2.9237
2.9414
Thursday 21 April 2016 (21/04/2016)
2.9185
2.9274
2.9483
2.9093
2.9288
Wednesday 20 April 2016 (20/04/2016)
2.9182
2.9181
2.9422
2.9033
2.9228
Tuesday 19 April 2016 (19/04/2016)
2.9153
2.9186
2.9755
2.9151
2.9453
Monday 18 April 2016 (18/04/2016)
2.9090
2.9153
2.9493
2.9061
2.9277
Friday 15 April 2016 (15/04/2016)
2.8843
2.9138
3.0294
2.8843
2.9569
Thursday 14 April 2016 (14/04/2016)
2.9098
2.9023
2.9243
2.8852
2.9048
Wednesday 13 April 2016 (13/04/2016)
2.9192
2.9121
2.9194
2.8996
2.9095
Tuesday 12 April 2016 (12/04/2016)
2.9265
2.9183
2.9548
2.9160
2.9354
Monday 11 April 2016 (11/04/2016)
2.9248
2.9462
2.9595
2.9153
2.9374
Friday 8 April 2016 (08/04/2016)
2.9017
2.9240
2.9336
2.9017
2.9177
Thursday 7 April 2016 (07/04/2016)
2.9123
2.9096
2.9299
2.8815
2.9057
Wednesday 6 April 2016 (06/04/2016)
2.9265
2.9123
2.9469
2.8684
2.9077
Tuesday 5 April 2016 (05/04/2016)
2.9378
2.9273
2.9603
2.8883
2.9243
Monday 4 April 2016 (04/04/2016)
2.9189
2.9376
2.9415
2.9183
2.9299
Friday 1 April 2016 (01/04/2016)
2.9474
2.9194
2.9695
2.9163
2.9429

March

Thursday 31 March 2016 (31/03/2016)
2.9486
2.9472
2.9827
2.9380
2.9604
Wednesday 30 March 2016 (30/03/2016)
2.9618
2.9479
2.9873
2.9470
2.9672
Tuesday 29 March 2016 (29/03/2016)
2.9598
2.9620
2.9986
2.9527
2.9757
Monday 28 March 2016 (28/03/2016)
2.9354
2.9618
2.9702
2.9354
2.9528
Friday 25 March 2016 (25/03/2016)
2.9347
2.9363
2.9501
2.9340
2.9421
Thursday 24 March 2016 (24/03/2016)
2.9303
2.9391
2.9570
2.9268
2.9419
Wednesday 23 March 2016 (23/03/2016)
2.9186
2.9325
2.9567
2.8920
2.9244
Tuesday 22 March 2016 (22/03/2016)
2.9720
2.9392
2.9740
2.9168
2.9454
Monday 21 March 2016 (21/03/2016)
2.9769
2.9718
2.9927
2.9489
2.9708
Friday 18 March 2016 (18/03/2016)
2.9822
2.9822
2.9822
2.9822
2.9822
Thursday 17 March 2016 (17/03/2016)
2.9591
2.9781
3.0141
2.9519
2.9830
Wednesday 16 March 2016 (16/03/2016)
2.9574
2.9540
2.9970
2.9473
2.9722
Tuesday 15 March 2016 (15/03/2016)
2.9761
2.9606
2.9957
2.9492
2.9725
Monday 14 March 2016 (14/03/2016)
2.9915
2.9793
3.0013
2.9639
2.9826
Friday 11 March 2016 (11/03/2016)
2.9700
2.9924
3.0057
2.9660
2.9859
Thursday 10 March 2016 (10/03/2016)
2.9852
2.9835
3.0048
2.9300
2.9674
Wednesday 9 March 2016 (09/03/2016)
2.9648
2.9657
2.9886
2.9552
2.9719
Tuesday 8 March 2016 (08/03/2016)
2.9771
2.9623
2.9879
2.9577
2.9728
Monday 7 March 2016 (07/03/2016)
2.9798
2.9676
3.0419
2.9550
2.9985
Friday 4 March 2016 (04/03/2016)
2.9667
2.9840
2.9959
2.9598
2.9779
Thursday 3 March 2016 (03/03/2016)
2.9630
2.9680
3.0040
2.9440
2.9740
Wednesday 2 March 2016 (02/03/2016)
2.9564
2.9636
2.9847
2.9326
2.9587
Tuesday 1 March 2016 (01/03/2016)
2.9595
2.9558
2.9783
2.9186
2.9485

February

Monday 29 February 2016 (29/02/2016)
2.9193
2.9583
2.9789
2.8985
2.9387
Friday 26 February 2016 (26/02/2016)
2.9367
2.9223
2.9683
2.9103
2.9393
Thursday 25 February 2016 (25/02/2016)
2.9149
2.9371
2.9680
2.9128
2.9404
Wednesday 24 February 2016 (24/02/2016)
2.9555
2.9385
2.9579
2.9113
2.9346
Tuesday 23 February 2016 (23/02/2016)
2.9781
2.9594
3.0172
2.9442
2.9807
Monday 22 February 2016 (22/02/2016)
3.0117
2.9790
3.0117
2.9665
2.9891
Friday 19 February 2016 (19/02/2016)
3.0329
3.0391
3.0566
3.0121
3.0344
Thursday 18 February 2016 (18/02/2016)
3.0207
3.0345
3.0580
3.0207
3.0394
Wednesday 17 February 2016 (17/02/2016)
3.0405
3.0207
3.0621
3.0207
3.0414
Tuesday 16 February 2016 (16/02/2016)
3.0581
3.0417
3.0642
3.0320
3.0481
Monday 15 February 2016 (15/02/2016)
3.0778
3.0578
3.0839
3.0558
3.0699
Friday 12 February 2016 (12/02/2016)
3.0727
3.0768
3.0954
3.0584
3.0769
Thursday 11 February 2016 (11/02/2016)
3.0934
3.0942
3.0980
3.0626
3.0803
Wednesday 10 February 2016 (10/02/2016)
3.0896
3.0783
3.1050
3.0781
3.0916
Tuesday 9 February 2016 (09/02/2016)
3.0703
3.0797
3.1081
3.0676
3.0879
Monday 8 February 2016 (08/02/2016)
3.0964
3.0692
3.0964
3.0605
3.0785
Friday 5 February 2016 (05/02/2016)
3.0806
3.0943
3.1093
3.0611
3.0852
Thursday 4 February 2016 (04/02/2016)
3.1107
3.0814
3.1259
3.0812
3.1036
Wednesday 3 February 2016 (03/02/2016)
3.1070
3.0919
3.1432
3.0896
3.1164
Tuesday 2 February 2016 (02/02/2016)
3.1020
3.0939
3.1128
3.0728
3.0928
Monday 1 February 2016 (01/02/2016)
3.0523
3.0843
3.1119
3.0523
3.0821

January

Friday 29 January 2016 (29/01/2016)
3.0604
3.0523
3.0932
3.0256
3.0594
Thursday 28 January 2016 (28/01/2016)
3.0650
3.0694
3.0935
3.0415
3.0675
Wednesday 27 January 2016 (27/01/2016)
3.0815
3.0643
3.0979
3.0365
3.0672
Tuesday 26 January 2016 (26/01/2016)
3.0451
3.0828
3.1028
3.0451
3.0740
Monday 25 January 2016 (25/01/2016)
3.0220
3.0700
3.0894
3.0220
3.0557
Friday 22 January 2016 (22/01/2016)
3.0580
3.0219
3.0726
3.0219
3.0473
Thursday 21 January 2016 (21/01/2016)
3.0675
3.0567
3.0862
2.9875
3.0369
Wednesday 20 January 2016 (20/01/2016)
3.0700
3.0667
3.0700
2.9986
3.0343
Tuesday 19 January 2016 (19/01/2016)
3.0878
3.0572
3.1037
3.0268
3.0653
Monday 18 January 2016 (18/01/2016)
3.0422
3.0872
3.1042
3.0397
3.0720
Friday 15 January 2016 (15/01/2016)
3.1040
3.0416
3.1207
3.0416
3.0812
Thursday 14 January 2016 (14/01/2016)
3.0975
3.1040
3.1205
3.0612
3.0909
Wednesday 13 January 2016 (13/01/2016)
3.1196
3.1026
3.1255
3.0772
3.1014
Tuesday 12 January 2016 (12/01/2016)
3.1234
3.0990
3.1360
3.0278
3.0819
Monday 11 January 2016 (11/01/2016)
3.0350
3.1234
3.1440
3.0350
3.0895
Friday 8 January 2016 (08/01/2016)
3.1473
3.0358
3.1473
3.0348
3.0911
Thursday 7 January 2016 (07/01/2016)
3.1432
3.1320
3.1474
3.0452
3.0963
Wednesday 6 January 2016 (06/01/2016)
3.1185
3.1259
3.1436
3.1069
3.1253
Tuesday 5 January 2016 (05/01/2016)
3.1361
3.1191
3.1365
3.1074
3.1220
Monday 4 January 2016 (04/01/2016)
3.1469
3.1192
3.1490
3.0737
3.1114
Friday 1 January 2016 (01/01/2016)
3.1491
3.1506
3.1506
3.1491
3.1499