British Pound-Fiji Dollar History: 2015
Go
Set AlertDaily GBP/FJD rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 3.4018, reached on 25/08/2015
The lowest level of 2015 was 2.9104 reached 08/01/2015
The average level of 2015 was 3.1693
Scroll down for a day-by-day record of EUR/GBP values in 2015.
GBP/FJD Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 3.1183 | 3.1491 | 3.1673 | 3.1183 | 3.1428 |
| Wednesday 30 December 2015 (30/12/2015) | 3.1123 | 3.1169 | 3.1689 | 3.1041 | 3.1365 |
| Tuesday 29 December 2015 (29/12/2015) | 3.1528 | 3.1107 | 3.1528 | 3.1107 | 3.1318 |
| Monday 28 December 2015 (28/12/2015) | 3.1501 | 3.1835 | 3.1872 | 3.1323 | 3.1598 |
| Friday 25 December 2015 (25/12/2015) | 3.1492 | 3.1492 | 3.1492 | 3.1492 | 3.1492 |
| Thursday 24 December 2015 (24/12/2015) | 3.1591 | 3.1492 | 3.1698 | 3.1423 | 3.1561 |
| Wednesday 23 December 2015 (23/12/2015) | 3.1464 | 3.1407 | 3.1608 | 3.1298 | 3.1453 |
| Tuesday 22 December 2015 (22/12/2015) | 3.1715 | 3.1297 | 3.1805 | 3.1267 | 3.1536 |
| Monday 21 December 2015 (21/12/2015) | 3.1831 | 3.1534 | 3.1869 | 3.1511 | 3.1690 |
| Friday 18 December 2015 (18/12/2015) | 3.1754 | 3.1788 | 3.1929 | 3.1379 | 3.1654 |
| Thursday 17 December 2015 (17/12/2015) | 3.1841 | 3.1757 | 3.1897 | 3.1412 | 3.1655 |
| Wednesday 16 December 2015 (16/12/2015) | 3.1938 | 3.1649 | 3.2061 | 3.1649 | 3.1855 |
| Tuesday 15 December 2015 (15/12/2015) | 3.1988 | 3.1866 | 3.2202 | 3.1752 | 3.1977 |
| Monday 14 December 2015 (14/12/2015) | 3.2136 | 3.2010 | 3.2236 | 3.1946 | 3.2091 |
| Friday 11 December 2015 (11/12/2015) | 3.1974 | 3.2183 | 3.2355 | 3.1939 | 3.2147 |
| Thursday 10 December 2015 (10/12/2015) | 3.2205 | 3.1973 | 3.2407 | 3.1964 | 3.2186 |
| Wednesday 9 December 2015 (09/12/2015) | 3.1895 | 3.2194 | 3.2415 | 3.1895 | 3.2155 |
| Tuesday 8 December 2015 (08/12/2015) | 3.1987 | 3.1909 | 3.2081 | 3.1808 | 3.1945 |
| Monday 7 December 2015 (07/12/2015) | 3.1864 | 3.1911 | 3.2108 | 3.1712 | 3.1910 |
| Friday 4 December 2015 (04/12/2015) | 3.2150 | 3.1880 | 3.2153 | 3.1854 | 3.2004 |
| Thursday 3 December 2015 (03/12/2015) | 3.1850 | 3.1935 | 3.2231 | 3.1648 | 3.1940 |
| Wednesday 2 December 2015 (02/12/2015) | 3.1876 | 3.1676 | 3.2168 | 3.1569 | 3.1869 |
| Tuesday 1 December 2015 (01/12/2015) | 3.2077 | 3.1880 | 3.2433 | 3.1869 | 3.2151 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 3.1927 | 3.2072 | 3.2307 | 3.1927 | 3.2117 |
| Friday 27 November 2015 (27/11/2015) | 3.2171 | 3.1949 | 3.2171 | 3.1949 | 3.2060 |
| Thursday 26 November 2015 (26/11/2015) | 3.2185 | 3.2158 | 3.2384 | 3.2137 | 3.2261 |
| Wednesday 25 November 2015 (25/11/2015) | 3.2105 | 3.2201 | 3.2392 | 3.2044 | 3.2218 |
| Tuesday 24 November 2015 (24/11/2015) | 3.2386 | 3.2121 | 3.2517 | 3.2017 | 3.2267 |
| Monday 23 November 2015 (23/11/2015) | 3.2693 | 3.2310 | 3.2693 | 3.2210 | 3.2452 |
| Friday 20 November 2015 (20/11/2015) | 3.2577 | 3.2391 | 3.2820 | 3.2391 | 3.2606 |
| Thursday 19 November 2015 (19/11/2015) | 3.2797 | 3.2597 | 3.3055 | 3.2597 | 3.2826 |
| Wednesday 18 November 2015 (18/11/2015) | 3.2719 | 3.2749 | 3.2927 | 3.2608 | 3.2768 |
| Tuesday 17 November 2015 (17/11/2015) | 3.2902 | 3.2653 | 3.2902 | 3.2371 | 3.2637 |
| Monday 16 November 2015 (16/11/2015) | 3.2743 | 3.2622 | 3.2967 | 3.2569 | 3.2768 |
| Friday 13 November 2015 (13/11/2015) | 3.2732 | 3.2793 | 3.2794 | 3.2527 | 3.2661 |
| Thursday 12 November 2015 (12/11/2015) | 3.2644 | 3.2732 | 3.2840 | 3.2550 | 3.2695 |
| Wednesday 11 November 2015 (11/11/2015) | 3.2489 | 3.2636 | 3.2872 | 3.2489 | 3.2681 |
| Tuesday 10 November 2015 (10/11/2015) | 3.2621 | 3.2457 | 3.2636 | 3.2426 | 3.2531 |
| Monday 9 November 2015 (09/11/2015) | 3.1986 | 3.2452 | 3.2700 | 3.1986 | 3.2343 |
| Friday 6 November 2015 (06/11/2015) | 3.2336 | 3.1951 | 3.2609 | 3.1796 | 3.2203 |
| Thursday 5 November 2015 (05/11/2015) | 3.3013 | 3.2332 | 3.3013 | 3.2213 | 3.2613 |
| Wednesday 4 November 2015 (04/11/2015) | 3.2626 | 3.2736 | 3.3000 | 3.2512 | 3.2756 |
| Tuesday 3 November 2015 (03/11/2015) | 3.2658 | 3.2628 | 3.2932 | 3.1028 | 3.1980 |
| Monday 2 November 2015 (02/11/2015) | 3.2459 | 3.2658 | 3.2912 | 3.1244 | 3.2078 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 3.2207 | 3.2441 | 3.2489 | 3.2207 | 3.2348 |
| Thursday 29 October 2015 (29/10/2015) | 3.2394 | 3.2195 | 3.2828 | 3.1665 | 3.2247 |
| Wednesday 28 October 2015 (28/10/2015) | 3.2332 | 3.2410 | 3.2572 | 3.1675 | 3.2124 |
| Tuesday 27 October 2015 (27/10/2015) | 3.2328 | 3.2334 | 3.2605 | 3.1980 | 3.2293 |
| Monday 26 October 2015 (26/10/2015) | 3.2294 | 3.2322 | 3.2679 | 3.2041 | 3.2360 |
| Friday 23 October 2015 (23/10/2015) | 3.2459 | 3.2260 | 3.2728 | 3.2255 | 3.2492 |
| Thursday 22 October 2015 (22/10/2015) | 3.2499 | 3.2406 | 3.2723 | 3.2339 | 3.2531 |
| Wednesday 21 October 2015 (21/10/2015) | 3.2463 | 3.2496 | 3.2768 | 3.2190 | 3.2479 |
| Tuesday 20 October 2015 (20/10/2015) | 3.2498 | 3.2466 | 3.2732 | 3.2277 | 3.2505 |
| Monday 19 October 2015 (19/10/2015) | 3.2245 | 3.2488 | 3.2759 | 3.2245 | 3.2502 |
| Friday 16 October 2015 (16/10/2015) | 3.2472 | 3.2254 | 3.2472 | 3.2173 | 3.2323 |
| Thursday 15 October 2015 (15/10/2015) | 3.2409 | 3.2321 | 3.2888 | 3.2288 | 3.2588 |
| Wednesday 14 October 2015 (14/10/2015) | 3.2157 | 3.2407 | 3.2994 | 3.2023 | 3.2509 |
| Tuesday 13 October 2015 (13/10/2015) | 3.2130 | 3.2140 | 3.2469 | 3.1844 | 3.2157 |
| Monday 12 October 2015 (12/10/2015) | 3.2496 | 3.2140 | 3.2571 | 3.2137 | 3.2354 |
| Friday 9 October 2015 (09/10/2015) | 3.2342 | 3.2258 | 3.2634 | 3.2258 | 3.2446 |
| Thursday 8 October 2015 (08/10/2015) | 3.2653 | 3.2342 | 3.2677 | 3.2265 | 3.2471 |
| Wednesday 7 October 2015 (07/10/2015) | 3.2345 | 3.2391 | 3.2755 | 3.2231 | 3.2493 |
| Tuesday 6 October 2015 (06/10/2015) | 3.2325 | 3.2296 | 3.2775 | 3.2110 | 3.2443 |
| Monday 5 October 2015 (05/10/2015) | 3.2558 | 3.2331 | 3.2649 | 3.2227 | 3.2438 |
| Friday 2 October 2015 (02/10/2015) | 3.2444 | 3.2535 | 3.2662 | 3.2444 | 3.2553 |
| Thursday 1 October 2015 (01/10/2015) | 3.2484 | 3.2438 | 3.2730 | 3.2395 | 3.2563 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 3.2568 | 3.2490 | 3.3117 | 3.2200 | 3.2659 |
| Tuesday 29 September 2015 (29/09/2015) | 3.2605 | 3.2564 | 3.2868 | 3.2058 | 3.2463 |
| Monday 28 September 2015 (28/09/2015) | 3.2673 | 3.2609 | 3.2904 | 3.2285 | 3.2595 |
| Friday 25 September 2015 (25/09/2015) | 3.2653 | 3.2629 | 3.2746 | 3.2337 | 3.2542 |
| Thursday 24 September 2015 (24/09/2015) | 3.2848 | 3.2658 | 3.3127 | 3.2247 | 3.2687 |
| Wednesday 23 September 2015 (23/09/2015) | 3.2946 | 3.2848 | 3.3212 | 3.2336 | 3.2774 |
| Tuesday 22 September 2015 (22/09/2015) | 3.3197 | 3.2957 | 3.3459 | 3.2557 | 3.3008 |
| Monday 21 September 2015 (21/09/2015) | 3.3150 | 3.3187 | 3.3441 | 3.3010 | 3.3226 |
| Friday 18 September 2015 (18/09/2015) | 3.3163 | 3.3129 | 3.3723 | 3.3129 | 3.3426 |
| Thursday 17 September 2015 (17/09/2015) | 3.3021 | 3.3133 | 3.3746 | 3.3010 | 3.3378 |
| Wednesday 16 September 2015 (16/09/2015) | 3.2728 | 3.3001 | 3.3370 | 3.2728 | 3.3049 |
| Tuesday 15 September 2015 (15/09/2015) | 3.2938 | 3.2725 | 3.3174 | 3.2722 | 3.2948 |
| Monday 14 September 2015 (14/09/2015) | 3.3172 | 3.2931 | 3.3317 | 3.2811 | 3.3064 |
| Friday 11 September 2015 (11/09/2015) | 3.3076 | 3.3130 | 3.3374 | 3.3076 | 3.3225 |
| Thursday 10 September 2015 (10/09/2015) | 3.2931 | 3.3088 | 3.3463 | 3.2916 | 3.3190 |
| Wednesday 9 September 2015 (09/09/2015) | 3.3036 | 3.2929 | 3.3329 | 3.2927 | 3.3128 |
| Tuesday 8 September 2015 (08/09/2015) | 3.2981 | 3.3036 | 3.3553 | 3.2349 | 3.2951 |
| Monday 7 September 2015 (07/09/2015) | 3.3135 | 3.2985 | 3.3303 | 3.2760 | 3.3032 |
| Friday 4 September 2015 (04/09/2015) | 3.2813 | 3.3084 | 3.3218 | 3.2670 | 3.2944 |
| Thursday 3 September 2015 (03/09/2015) | 3.2848 | 3.2733 | 3.3074 | 3.2716 | 3.2895 |
| Wednesday 2 September 2015 (02/09/2015) | 3.2832 | 3.2830 | 3.3111 | 3.2427 | 3.2769 |
| Tuesday 1 September 2015 (01/09/2015) | 3.2792 | 3.2819 | 3.3115 | 3.2792 | 3.2954 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 3.3332 | 3.2786 | 3.3332 | 3.2657 | 3.2995 |
| Friday 28 August 2015 (28/08/2015) | 3.2767 | 3.3278 | 3.3278 | 3.2767 | 3.3023 |
| Thursday 27 August 2015 (27/08/2015) | 3.2993 | 3.2766 | 3.3419 | 3.2757 | 3.3088 |
| Wednesday 26 August 2015 (26/08/2015) | 3.3371 | 3.2991 | 3.3591 | 3.2836 | 3.3214 |
| Tuesday 25 August 2015 (25/08/2015) | 3.3421 | 3.3359 | 3.4018 | 3.3189 | 3.3604 |
| Monday 24 August 2015 (24/08/2015) | 3.2953 | 3.3427 | 3.3747 | 3.2925 | 3.3336 |
| Friday 21 August 2015 (21/08/2015) | 3.3002 | 3.2992 | 3.3217 | 3.2950 | 3.3084 |
| Thursday 20 August 2015 (20/08/2015) | 3.2948 | 3.3000 | 3.3318 | 3.2938 | 3.3128 |
| Wednesday 19 August 2015 (19/08/2015) | 3.3025 | 3.3035 | 3.3345 | 3.2902 | 3.3124 |
| Tuesday 18 August 2015 (18/08/2015) | 3.2829 | 3.3015 | 3.3298 | 3.2815 | 3.3057 |
| Monday 17 August 2015 (17/08/2015) | 3.2993 | 3.2827 | 3.3129 | 3.2826 | 3.2978 |
| Friday 14 August 2015 (14/08/2015) | 3.2884 | 3.2986 | 3.3131 | 3.2884 | 3.3008 |
| Thursday 13 August 2015 (13/08/2015) | 3.2825 | 3.2876 | 3.3148 | 3.2825 | 3.2987 |
| Wednesday 12 August 2015 (12/08/2015) | 3.2976 | 3.2824 | 3.3584 | 3.2796 | 3.3190 |
| Tuesday 11 August 2015 (11/08/2015) | 3.2762 | 3.2972 | 3.3223 | 3.2713 | 3.2968 |
| Monday 10 August 2015 (10/08/2015) | 3.2809 | 3.2764 | 3.3054 | 3.2570 | 3.2812 |
| Friday 7 August 2015 (07/08/2015) | 3.2764 | 3.2833 | 3.2872 | 3.2761 | 3.2817 |
| Thursday 6 August 2015 (06/08/2015) | 3.2991 | 3.2771 | 3.3040 | 3.2739 | 3.2890 |
| Wednesday 5 August 2015 (05/08/2015) | 3.2860 | 3.2998 | 3.3260 | 3.2671 | 3.2966 |
| Tuesday 4 August 2015 (04/08/2015) | 3.2909 | 3.2854 | 3.3186 | 3.2659 | 3.2923 |
| Monday 3 August 2015 (03/08/2015) | 3.3068 | 3.2988 | 3.3261 | 3.2803 | 3.3032 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 3.2992 | 3.3070 | 3.3070 | 3.2871 | 3.2971 |
| Thursday 30 July 2015 (30/07/2015) | 3.2898 | 3.2970 | 3.3241 | 3.2898 | 3.3070 |
| Wednesday 29 July 2015 (29/07/2015) | 3.2875 | 3.2911 | 3.3057 | 3.2851 | 3.2954 |
| Tuesday 28 July 2015 (28/07/2015) | 3.2895 | 3.2868 | 3.2925 | 3.2701 | 3.2813 |
| Monday 27 July 2015 (27/07/2015) | 3.2710 | 3.2886 | 3.2939 | 3.2702 | 3.2821 |
| Friday 24 July 2015 (24/07/2015) | 3.2704 | 3.2687 | 3.2704 | 3.2644 | 3.2674 |
| Thursday 23 July 2015 (23/07/2015) | 3.2919 | 3.2689 | 3.2960 | 3.2679 | 3.2820 |
| Wednesday 22 July 2015 (22/07/2015) | 3.2672 | 3.2922 | 3.2922 | 3.2672 | 3.2797 |
| Tuesday 21 July 2015 (21/07/2015) | 3.2959 | 3.2672 | 3.3121 | 3.2667 | 3.2894 |
| Monday 20 July 2015 (20/07/2015) | 3.2974 | 3.2949 | 3.3046 | 3.2896 | 3.2971 |
| Friday 17 July 2015 (17/07/2015) | 3.3041 | 3.2986 | 3.3098 | 3.2839 | 3.2969 |
| Thursday 16 July 2015 (16/07/2015) | 3.3019 | 3.3028 | 3.3209 | 3.2889 | 3.3049 |
| Wednesday 15 July 2015 (15/07/2015) | 3.2826 | 3.3036 | 3.3051 | 3.2406 | 3.2729 |
| Tuesday 14 July 2015 (14/07/2015) | 3.2581 | 3.2828 | 3.3001 | 3.2307 | 3.2654 |
| Monday 13 July 2015 (13/07/2015) | 3.2482 | 3.2593 | 3.2762 | 3.2331 | 3.2547 |
| Friday 10 July 2015 (10/07/2015) | 3.2478 | 3.2496 | 3.2498 | 3.2221 | 3.2360 |
| Thursday 9 July 2015 (09/07/2015) | 3.2238 | 3.2243 | 3.2482 | 3.2147 | 3.2315 |
| Wednesday 8 July 2015 (08/07/2015) | 3.2493 | 3.2241 | 3.2619 | 3.2218 | 3.2419 |
| Tuesday 7 July 2015 (07/07/2015) | 3.2676 | 3.2492 | 3.2676 | 3.2242 | 3.2459 |
| Monday 6 July 2015 (06/07/2015) | 3.2348 | 3.2683 | 3.2865 | 3.1945 | 3.2405 |
| Friday 3 July 2015 (03/07/2015) | 3.2419 | 3.2372 | 3.2496 | 3.2372 | 3.2434 |
| Thursday 2 July 2015 (02/07/2015) | 3.2465 | 3.2488 | 3.2488 | 3.2306 | 3.2397 |
| Wednesday 1 July 2015 (01/07/2015) | 3.2461 | 3.2463 | 3.2590 | 3.2299 | 3.2445 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 3.2527 | 3.2505 | 3.2685 | 3.2492 | 3.2589 |
| Monday 29 June 2015 (29/06/2015) | 3.2142 | 3.2534 | 3.2828 | 3.2142 | 3.2485 |
| Friday 26 June 2015 (26/06/2015) | 3.2220 | 3.2232 | 3.2232 | 3.2202 | 3.2217 |
| Thursday 25 June 2015 (25/06/2015) | 3.2468 | 3.2223 | 3.2468 | 3.2193 | 3.2331 |
| Wednesday 24 June 2015 (24/06/2015) | 3.2430 | 3.2476 | 3.2609 | 3.2275 | 3.2442 |
| Tuesday 23 June 2015 (23/06/2015) | 3.2681 | 3.2515 | 3.2681 | 3.2328 | 3.2505 |
| Monday 22 June 2015 (22/06/2015) | 3.2549 | 3.2685 | 3.2823 | 3.2480 | 3.2652 |
| Friday 19 June 2015 (19/06/2015) | 3.2637 | 3.2556 | 3.2781 | 3.2525 | 3.2653 |
| Thursday 18 June 2015 (18/06/2015) | 3.2604 | 3.2637 | 3.2788 | 3.2492 | 3.2640 |
| Wednesday 17 June 2015 (17/06/2015) | 3.2177 | 3.2593 | 3.2744 | 3.2110 | 3.2427 |
| Tuesday 16 June 2015 (16/06/2015) | 3.2056 | 3.2181 | 3.2347 | 3.2047 | 3.2197 |
| Monday 15 June 2015 (15/06/2015) | 3.2299 | 3.2436 | 3.2438 | 3.2299 | 3.2369 |
| Friday 12 June 2015 (12/06/2015) | 3.1892 | 3.1902 | 3.2133 | 3.1631 | 3.1882 |
| Thursday 11 June 2015 (11/06/2015) | 3.1696 | 3.1883 | 3.2029 | 3.1564 | 3.1797 |
| Wednesday 10 June 2015 (10/06/2015) | 3.1637 | 3.1697 | 3.2209 | 3.1445 | 3.1827 |
| Tuesday 9 June 2015 (09/06/2015) | 3.1351 | 3.1633 | 3.1772 | 3.1265 | 3.1519 |
| Monday 8 June 2015 (08/06/2015) | 3.1182 | 3.1355 | 3.1853 | 3.1178 | 3.1516 |
| Friday 5 June 2015 (05/06/2015) | 3.1603 | 3.1189 | 3.1735 | 3.1117 | 3.1426 |
| Thursday 4 June 2015 (04/06/2015) | 3.1275 | 3.1609 | 3.1809 | 3.1275 | 3.1542 |
| Wednesday 3 June 2015 (03/06/2015) | 3.1395 | 3.1281 | 3.1632 | 3.1133 | 3.1383 |
| Tuesday 2 June 2015 (02/06/2015) | 3.1447 | 3.1410 | 3.1882 | 3.1300 | 3.1591 |
| Monday 1 June 2015 (01/06/2015) | 3.1420 | 3.1455 | 3.1592 | 3.1306 | 3.1449 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 3.1563 | 3.1437 | 3.1600 | 3.1347 | 3.1474 |
| Thursday 28 May 2015 (28/05/2015) | 3.1478 | 3.1585 | 3.1719 | 3.1243 | 3.1481 |
| Wednesday 27 May 2015 (27/05/2015) | 3.1582 | 3.1488 | 3.1623 | 3.1397 | 3.1510 |
| Tuesday 26 May 2015 (26/05/2015) | 3.1619 | 3.1685 | 3.1720 | 3.1229 | 3.1475 |
| Monday 25 May 2015 (25/05/2015) | 3.1310 | 3.1297 | 3.1662 | 3.1296 | 3.1479 |
| Friday 22 May 2015 (22/05/2015) | 3.1788 | 3.1337 | 3.1961 | 3.1337 | 3.1649 |
| Thursday 21 May 2015 (21/05/2015) | 3.1417 | 3.1927 | 3.1985 | 3.1417 | 3.1701 |
| Wednesday 20 May 2015 (20/05/2015) | 3.1437 | 3.1594 | 3.1710 | 3.1386 | 3.1548 |
| Tuesday 19 May 2015 (19/05/2015) | 3.1583 | 3.1433 | 3.1698 | 3.1012 | 3.1355 |
| Monday 18 May 2015 (18/05/2015) | 3.1428 | 3.1582 | 3.1717 | 3.1335 | 3.1526 |
| Friday 15 May 2015 (15/05/2015) | 3.1576 | 3.1421 | 3.1576 | 3.1392 | 3.1484 |
| Thursday 14 May 2015 (14/05/2015) | 3.1504 | 3.1575 | 3.1735 | 3.1500 | 3.1618 |
| Wednesday 13 May 2015 (13/05/2015) | 3.1651 | 3.1515 | 3.1919 | 3.1469 | 3.1694 |
| Tuesday 12 May 2015 (12/05/2015) | 3.1592 | 3.1656 | 3.1791 | 3.1307 | 3.1549 |
| Monday 11 May 2015 (11/05/2015) | 3.1122 | 3.1582 | 3.1595 | 3.1095 | 3.1345 |
| Friday 8 May 2015 (08/05/2015) | 3.1096 | 3.1153 | 3.1245 | 3.1025 | 3.1135 |
| Thursday 7 May 2015 (07/05/2015) | 3.0650 | 3.1146 | 3.1251 | 3.0547 | 3.0899 |
| Wednesday 6 May 2015 (06/05/2015) | 3.0539 | 3.0661 | 3.0829 | 3.0457 | 3.0643 |
| Tuesday 5 May 2015 (05/05/2015) | 3.0597 | 3.0548 | 3.0822 | 3.0355 | 3.0589 |
| Monday 4 May 2015 (04/05/2015) | 3.0598 | 3.0595 | 3.0735 | 3.0328 | 3.0532 |
| Friday 1 May 2015 (01/05/2015) | 3.1019 | 3.0580 | 3.1019 | 3.0580 | 3.0800 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 3.0855 | 3.1013 | 3.1054 | 3.0664 | 3.0859 |
| Wednesday 29 April 2015 (29/04/2015) | 3.0679 | 3.0860 | 3.1000 | 3.0673 | 3.0837 |
| Tuesday 28 April 2015 (28/04/2015) | 3.0735 | 3.0676 | 3.1093 | 3.0676 | 3.0885 |
| Monday 27 April 2015 (27/04/2015) | 3.0351 | 3.0747 | 3.0937 | 3.0351 | 3.0644 |
| Friday 24 April 2015 (24/04/2015) | 3.0508 | 3.0376 | 3.0508 | 3.0343 | 3.0426 |
| Thursday 23 April 2015 (23/04/2015) | 3.0585 | 3.0115 | 3.0660 | 3.0115 | 3.0388 |
| Wednesday 22 April 2015 (22/04/2015) | 3.0324 | 3.0486 | 3.0607 | 3.0051 | 3.0329 |
| Tuesday 21 April 2015 (21/04/2015) | 3.0268 | 3.0313 | 3.0405 | 2.9985 | 3.0195 |
| Monday 20 April 2015 (20/04/2015) | 3.0193 | 3.0277 | 3.0379 | 3.0018 | 3.0199 |
| Friday 17 April 2015 (17/04/2015) | 3.0363 | 3.0212 | 3.0363 | 3.0212 | 3.0288 |
| Thursday 16 April 2015 (16/04/2015) | 3.0276 | 3.0226 | 3.0444 | 3.0222 | 3.0333 |
| Wednesday 15 April 2015 (15/04/2015) | 3.0233 | 3.0270 | 3.0364 | 3.0180 | 3.0272 |
| Tuesday 14 April 2015 (14/04/2015) | 3.0135 | 3.0246 | 3.0343 | 2.9838 | 3.0091 |
| Monday 13 April 2015 (13/04/2015) | 2.9791 | 3.0122 | 3.0253 | 2.9679 | 2.9966 |
| Friday 10 April 2015 (10/04/2015) | 3.0014 | 2.9773 | 3.0177 | 2.9723 | 2.9950 |
| Thursday 9 April 2015 (09/04/2015) | 3.0328 | 3.0012 | 3.0463 | 2.9972 | 3.0218 |
| Wednesday 8 April 2015 (08/04/2015) | 3.0326 | 3.0317 | 3.0526 | 3.0306 | 3.0416 |
| Tuesday 7 April 2015 (07/04/2015) | 3.0471 | 3.0320 | 3.0509 | 3.0307 | 3.0408 |
| Monday 6 April 2015 (06/04/2015) | 3.0526 | 3.0455 | 3.0529 | 3.0455 | 3.0492 |
| Friday 3 April 2015 (03/04/2015) | 3.0342 | 3.0525 | 3.0525 | 3.0342 | 3.0434 |
| Thursday 2 April 2015 (02/04/2015) | 3.0424 | 3.0344 | 3.0424 | 3.0265 | 3.0345 |
| Wednesday 1 April 2015 (01/04/2015) | 3.0205 | 3.0415 | 3.0416 | 3.0093 | 3.0255 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 3.0275 | 3.0385 | 3.0511 | 2.9197 | 2.9854 |
| Monday 30 March 2015 (30/03/2015) | 3.0149 | 3.0281 | 3.0349 | 2.9987 | 3.0168 |
| Friday 27 March 2015 (27/03/2015) | 3.0063 | 3.0185 | 3.0185 | 2.9937 | 3.0061 |
| Thursday 26 March 2015 (26/03/2015) | 3.0094 | 2.9934 | 3.0195 | 2.9926 | 3.0061 |
| Wednesday 25 March 2015 (25/03/2015) | 3.0107 | 3.0067 | 3.0317 | 2.9972 | 3.0145 |
| Tuesday 24 March 2015 (24/03/2015) | 3.0113 | 2.9989 | 3.0236 | 2.9916 | 3.0076 |
| Monday 23 March 2015 (23/03/2015) | 3.0577 | 3.0162 | 3.0577 | 3.0088 | 3.0333 |
| Friday 20 March 2015 (20/03/2015) | 2.9907 | 3.0610 | 3.0666 | 2.9907 | 3.0287 |
| Thursday 19 March 2015 (19/03/2015) | 3.0415 | 2.9901 | 3.0415 | 2.9807 | 3.0111 |
| Wednesday 18 March 2015 (18/03/2015) | 3.0393 | 3.0343 | 3.0932 | 3.0095 | 3.0514 |
| Tuesday 17 March 2015 (17/03/2015) | 3.0455 | 3.0521 | 3.0521 | 3.0206 | 3.0364 |
| Monday 16 March 2015 (16/03/2015) | 3.0440 | 3.0462 | 3.0628 | 3.0396 | 3.0512 |
| Friday 13 March 2015 (13/03/2015) | 3.0703 | 3.0418 | 3.0707 | 3.0418 | 3.0563 |
| Thursday 12 March 2015 (12/03/2015) | 3.0793 | 3.0469 | 3.0869 | 3.0449 | 3.0659 |
| Wednesday 11 March 2015 (11/03/2015) | 3.1047 | 3.0694 | 3.1132 | 3.0675 | 3.0904 |
| Tuesday 10 March 2015 (10/03/2015) | 3.0901 | 3.1041 | 3.1205 | 3.0729 | 3.0967 |
| Monday 9 March 2015 (09/03/2015) | 3.0721 | 3.0937 | 3.1091 | 3.0721 | 3.0906 |
| Friday 6 March 2015 (06/03/2015) | 3.0966 | 3.0676 | 3.1098 | 3.0676 | 3.0887 |
| Thursday 5 March 2015 (05/03/2015) | 3.0859 | 3.1000 | 3.1088 | 3.0717 | 3.0903 |
| Wednesday 4 March 2015 (04/03/2015) | 3.1101 | 3.0870 | 3.1281 | 3.0870 | 3.1076 |
| Tuesday 3 March 2015 (03/03/2015) | 3.1463 | 3.1453 | 3.1463 | 3.1453 | 3.1458 |
| Monday 2 March 2015 (02/03/2015) | 3.1219 | 3.1235 | 3.1237 | 3.1219 | 3.1228 |
February | |||||
| Thursday 26 February 2015 (26/02/2015) | 3.1428 | 3.1418 | 3.1428 | 3.1418 | 3.1423 |
| Wednesday 25 February 2015 (25/02/2015) | 3.1332 | 3.1328 | 3.1332 | 3.1328 | 3.1330 |
| Monday 23 February 2015 (23/02/2015) | 3.1149 | 3.1158 | 3.1158 | 3.1147 | 3.1153 |
| Tuesday 17 February 2015 (17/02/2015) | 3.1551 | 3.1537 | 3.1551 | 3.1537 | 3.1544 |
| Monday 16 February 2015 (16/02/2015) | 3.1690 | 3.1690 | 3.1702 | 3.1686 | 3.1694 |
| Thursday 12 February 2015 (12/02/2015) | 3.0877 | 3.0873 | 3.0882 | 3.0873 | 3.0878 |
| Tuesday 10 February 2015 (10/02/2015) | 3.0959 | 3.0944 | 3.0959 | 3.0944 | 3.0952 |
| Monday 9 February 2015 (09/02/2015) | 3.1021 | 3.1010 | 3.1024 | 3.1010 | 3.1017 |
| Thursday 5 February 2015 (05/02/2015) | 3.1058 | 3.1093 | 3.1093 | 3.1058 | 3.1076 |
| Wednesday 4 February 2015 (04/02/2015) | 3.1121 | 3.1133 | 3.1139 | 3.1114 | 3.1127 |
| Tuesday 3 February 2015 (03/02/2015) | 3.0721 | 3.0738 | 3.0738 | 3.0705 | 3.0722 |
| Monday 2 February 2015 (02/02/2015) | 3.0905 | 3.0887 | 3.0905 | 3.0887 | 3.0896 |
January | |||||
| Thursday 29 January 2015 (29/01/2015) | 3.0879 | 3.0845 | 3.0884 | 3.0844 | 3.0864 |
| Wednesday 28 January 2015 (28/01/2015) | 2.9815 | 2.9615 | 2.9836 | 2.9522 | 2.9679 |
| Tuesday 27 January 2015 (27/01/2015) | 2.9706 | 2.9411 | 2.9731 | 2.9327 | 2.9529 |
| Monday 26 January 2015 (26/01/2015) | 3.0017 | 3.0024 | 3.0029 | 3.0015 | 3.0022 |
| Friday 23 January 2015 (23/01/2015) | 2.9381 | 2.9199 | 2.9388 | 2.9183 | 2.9286 |
| Thursday 22 January 2015 (22/01/2015) | 2.9430 | 2.9497 | 2.9523 | 2.9430 | 2.9477 |
| Wednesday 21 January 2015 (21/01/2015) | 2.9430 | 2.9165 | 2.9460 | 2.9123 | 2.9292 |
| Tuesday 20 January 2015 (20/01/2015) | 2.9339 | 2.9235 | 2.9378 | 2.9125 | 2.9252 |
| Monday 19 January 2015 (19/01/2015) | 2.9458 | 2.9258 | 2.9499 | 2.9195 | 2.9347 |
| Friday 16 January 2015 (16/01/2015) | 2.9399 | 2.9379 | 2.9457 | 2.9362 | 2.9410 |
| Thursday 15 January 2015 (15/01/2015) | 2.9595 | 2.9518 | 3.0213 | 2.9376 | 2.9795 |
| Wednesday 14 January 2015 (14/01/2015) | 2.9407 | 2.9379 | 3.0089 | 2.9348 | 2.9719 |
| Tuesday 13 January 2015 (13/01/2015) | 2.9560 | 2.9234 | 3.0161 | 2.9111 | 2.9636 |
| Monday 12 January 2015 (12/01/2015) | 2.9253 | 2.9253 | 3.0101 | 2.9200 | 2.9651 |
| Friday 9 January 2015 (09/01/2015) | 2.9413 | 2.9330 | 2.9425 | 2.9206 | 2.9316 |
| Thursday 8 January 2015 (08/01/2015) | 2.9453 | 2.9141 | 3.0175 | 2.9104 | 2.9640 |
| Wednesday 7 January 2015 (07/01/2015) | 2.9492 | 2.9292 | 3.0154 | 2.9242 | 2.9698 |
| Tuesday 6 January 2015 (06/01/2015) | 2.9681 | 2.9455 | 3.0463 | 2.9425 | 2.9944 |
| Monday 5 January 2015 (05/01/2015) | 2.9636 | 2.9525 | 3.0329 | 2.9520 | 2.9925 |
| Friday 2 January 2015 (02/01/2015) | 3.0257 | 2.9864 | 3.0257 | 2.9864 | 3.0061 |
| Thursday 1 January 2015 (01/01/2015) | 3.0145 | 3.0099 | 3.0145 | 3.0099 | 3.0122 |