British Pound-Fiji Dollar History: 2014
Go
Set AlertDaily GBP/FJD rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 3.1869, reached on 07/07/2014
The lowest level of 2014 was 2.9597 reached 09/09/2014
The average level of 2014 was 3.0674
Scroll down for a day-by-day record of EUR/GBP values in 2014.
GBP/FJD Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 3.0122 | 3.0199 | 3.0810 | 3.0092 | 3.0451 |
| Tuesday 30 December 2014 (30/12/2014) | 3.0097 | 3.0069 | 3.0926 | 3.0008 | 3.0467 |
| Monday 29 December 2014 (29/12/2014) | 3.0319 | 3.0052 | 3.0350 | 3.0038 | 3.0194 |
| Friday 26 December 2014 (26/12/2014) | 3.0236 | 3.0248 | 3.0248 | 3.0220 | 3.0234 |
| Wednesday 24 December 2014 (24/12/2014) | 3.0111 | 3.0048 | 3.1047 | 3.0043 | 3.0545 |
| Tuesday 23 December 2014 (23/12/2014) | 3.0236 | 3.0145 | 3.1021 | 3.0126 | 3.0574 |
| Monday 22 December 2014 (22/12/2014) | 3.0440 | 3.0305 | 3.1095 | 3.0264 | 3.0680 |
| Friday 19 December 2014 (19/12/2014) | 3.0357 | 3.0226 | 3.0371 | 3.0226 | 3.0299 |
| Thursday 18 December 2014 (18/12/2014) | 3.0034 | 3.0164 | 3.0861 | 3.0034 | 3.0448 |
| Wednesday 17 December 2014 (17/12/2014) | 3.0529 | 3.0266 | 3.1077 | 3.0206 | 3.0642 |
| Tuesday 16 December 2014 (16/12/2014) | 3.0157 | 3.0587 | 3.0600 | 3.0157 | 3.0379 |
| Monday 15 December 2014 (15/12/2014) | 3.0501 | 3.0175 | 3.1086 | 3.0171 | 3.0629 |
| Friday 12 December 2014 (12/12/2014) | 3.0401 | 3.0289 | 3.0419 | 3.0248 | 3.0334 |
| Thursday 11 December 2014 (11/12/2014) | 3.0498 | 3.0234 | 3.1049 | 3.0166 | 3.0608 |
| Wednesday 10 December 2014 (10/12/2014) | 3.0245 | 3.0419 | 3.0470 | 3.0245 | 3.0358 |
| Tuesday 9 December 2014 (09/12/2014) | 3.0356 | 3.0219 | 3.0889 | 3.0176 | 3.0533 |
| Monday 8 December 2014 (08/12/2014) | 3.0234 | 3.0106 | 3.0247 | 2.9945 | 3.0096 |
| Friday 5 December 2014 (05/12/2014) | 3.0828 | 3.0219 | 3.0831 | 3.0138 | 3.0485 |
| Thursday 4 December 2014 (04/12/2014) | 3.0931 | 3.0833 | 3.0935 | 3.0103 | 3.0519 |
| Wednesday 3 December 2014 (03/12/2014) | 3.0122 | 3.0851 | 3.0944 | 3.0080 | 3.0512 |
| Tuesday 2 December 2014 (02/12/2014) | 3.0766 | 3.0663 | 3.0768 | 3.0148 | 3.0458 |
| Monday 1 December 2014 (01/12/2014) | 3.0150 | 3.0830 | 3.0838 | 3.0036 | 3.0437 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 3.0701 | 3.0164 | 3.0708 | 3.0124 | 3.0416 |
| Thursday 27 November 2014 (27/11/2014) | 3.0758 | 3.0733 | 3.0761 | 3.0245 | 3.0503 |
| Wednesday 26 November 2014 (26/11/2014) | 3.0712 | 3.0768 | 3.0859 | 3.0168 | 3.0514 |
| Tuesday 25 November 2014 (25/11/2014) | 3.0529 | 3.0707 | 3.0761 | 3.0052 | 3.0407 |
| Monday 24 November 2014 (24/11/2014) | 3.0113 | 3.0031 | 3.0364 | 3.0031 | 3.0198 |
| Friday 21 November 2014 (21/11/2014) | 3.0203 | 3.0001 | 3.0208 | 2.9955 | 3.0082 |
| Thursday 20 November 2014 (20/11/2014) | 3.0168 | 3.0024 | 3.0168 | 2.9971 | 3.0070 |
| Wednesday 19 November 2014 (19/11/2014) | 2.9941 | 3.0020 | 3.0220 | 2.9820 | 3.0020 |
| Tuesday 18 November 2014 (18/11/2014) | 2.9976 | 2.9978 | 3.0057 | 2.9931 | 2.9994 |
| Monday 17 November 2014 (17/11/2014) | 3.0148 | 2.9924 | 3.0159 | 2.9848 | 3.0004 |
| Friday 14 November 2014 (14/11/2014) | 2.9978 | 2.9983 | 3.0045 | 2.9941 | 2.9993 |
| Thursday 13 November 2014 (13/11/2014) | 3.0559 | 3.0203 | 3.0810 | 3.0110 | 3.0460 |
| Wednesday 12 November 2014 (12/11/2014) | 3.0823 | 3.0371 | 3.1037 | 3.0359 | 3.0698 |
| Tuesday 11 November 2014 (11/11/2014) | 3.0417 | 3.0510 | 3.0949 | 3.0292 | 3.0621 |
| Monday 10 November 2014 (10/11/2014) | 3.0364 | 3.0456 | 3.1103 | 3.0356 | 3.0730 |
| Friday 7 November 2014 (07/11/2014) | 3.0543 | 3.0422 | 3.0549 | 3.0403 | 3.0476 |
| Thursday 6 November 2014 (06/11/2014) | 3.1170 | 3.1216 | 3.1226 | 3.0800 | 3.1013 |
| Wednesday 5 November 2014 (05/11/2014) | 3.0763 | 3.0357 | 3.1026 | 3.0333 | 3.0680 |
| Tuesday 4 November 2014 (04/11/2014) | 3.0670 | 3.1121 | 3.1130 | 3.0661 | 3.0896 |
| Monday 3 November 2014 (03/11/2014) | 3.0680 | 3.0473 | 3.0777 | 3.0464 | 3.0621 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 3.0459 | 3.0478 | 3.0761 | 3.0424 | 3.0593 |
| Thursday 30 October 2014 (30/10/2014) | 3.0879 | 3.0433 | 3.0879 | 3.0382 | 3.0631 |
| Wednesday 29 October 2014 (29/10/2014) | 3.0714 | 3.0666 | 3.0982 | 3.0659 | 3.0821 |
| Tuesday 28 October 2014 (28/10/2014) | 3.1042 | 3.0672 | 3.1042 | 3.0622 | 3.0832 |
| Monday 27 October 2014 (27/10/2014) | 3.1026 | 3.0661 | 3.1037 | 3.0621 | 3.0829 |
| Thursday 23 October 2014 (23/10/2014) | 3.0745 | 3.0712 | 3.0745 | 3.0712 | 3.0729 |
| Wednesday 22 October 2014 (22/10/2014) | 3.1030 | 3.0526 | 3.1031 | 3.0487 | 3.0759 |
| Tuesday 21 October 2014 (21/10/2014) | 3.1077 | 3.0740 | 3.1247 | 3.0719 | 3.0983 |
| Monday 20 October 2014 (20/10/2014) | 3.0940 | 3.0721 | 3.1035 | 3.0605 | 3.0820 |
| Friday 17 October 2014 (17/10/2014) | 3.0868 | 3.0545 | 3.0910 | 3.0387 | 3.0649 |
| Thursday 16 October 2014 (16/10/2014) | 3.0573 | 3.0322 | 3.0584 | 3.0273 | 3.0429 |
| Wednesday 15 October 2014 (15/10/2014) | 3.0533 | 3.0559 | 3.0559 | 3.0533 | 3.0546 |
| Tuesday 14 October 2014 (14/10/2014) | 3.0900 | 3.0264 | 3.0905 | 3.0264 | 3.0585 |
| Monday 13 October 2014 (13/10/2014) | 3.1102 | 3.0564 | 3.1226 | 3.0519 | 3.0873 |
| Friday 10 October 2014 (10/10/2014) | 3.0724 | 3.0471 | 3.0749 | 3.0466 | 3.0608 |
| Thursday 9 October 2014 (09/10/2014) | 3.0989 | 3.0793 | 3.1277 | 3.0712 | 3.0995 |
| Wednesday 8 October 2014 (08/10/2014) | 3.0954 | 3.0707 | 3.1028 | 3.0638 | 3.0833 |
| Tuesday 7 October 2014 (07/10/2014) | 3.0747 | 3.0707 | 3.1116 | 3.0643 | 3.0880 |
| Monday 6 October 2014 (06/10/2014) | 3.0726 | 3.0522 | 3.1061 | 3.0003 | 3.0532 |
| Friday 3 October 2014 (03/10/2014) | 3.0998 | 3.0998 | 3.0998 | 3.0995 | 3.0997 |
| Thursday 2 October 2014 (02/10/2014) | 3.1061 | 3.1488 | 3.1488 | 3.1061 | 3.1275 |
| Wednesday 1 October 2014 (01/10/2014) | 3.1121 | 3.0396 | 3.1312 | 3.0391 | 3.0852 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 3.1177 | 3.0417 | 3.1437 | 3.0359 | 3.0898 |
| Monday 29 September 2014 (29/09/2014) | 3.0898 | 3.0459 | 3.1339 | 3.0459 | 3.0899 |
| Friday 26 September 2014 (26/09/2014) | 3.0575 | 3.0622 | 3.1371 | 3.0575 | 3.0973 |
| Thursday 25 September 2014 (25/09/2014) | 3.0790 | 3.0575 | 3.1013 | 3.0570 | 3.0792 |
| Wednesday 24 September 2014 (24/09/2014) | 3.0631 | 3.0790 | 3.1418 | 3.0631 | 3.1025 |
| Tuesday 23 September 2014 (23/09/2014) | 3.0810 | 3.0631 | 3.1209 | 3.0498 | 3.0854 |
| Monday 22 September 2014 (22/09/2014) | 3.0559 | 3.0810 | 3.1140 | 3.0477 | 3.0809 |
| Friday 19 September 2014 (19/09/2014) | 3.0536 | 3.0559 | 3.1367 | 3.0536 | 3.0952 |
| Thursday 18 September 2014 (18/09/2014) | 3.0457 | 3.0536 | 3.0904 | 3.0383 | 3.0644 |
| Wednesday 17 September 2014 (17/09/2014) | 3.0289 | 3.0457 | 3.0720 | 3.0289 | 3.0505 |
| Tuesday 16 September 2014 (16/09/2014) | 3.0381 | 3.0289 | 3.0742 | 3.0241 | 3.0492 |
| Monday 15 September 2014 (15/09/2014) | 3.0261 | 3.0381 | 3.0797 | 3.0261 | 3.0529 |
| Friday 12 September 2014 (12/09/2014) | 3.0003 | 3.0261 | 3.0717 | 3.0003 | 3.0360 |
| Thursday 11 September 2014 (11/09/2014) | 2.9778 | 3.0003 | 3.0525 | 2.9778 | 3.0152 |
| Wednesday 10 September 2014 (10/09/2014) | 3.0137 | 2.9778 | 3.0272 | 2.9776 | 3.0024 |
| Tuesday 9 September 2014 (09/09/2014) | 2.9641 | 2.9640 | 3.0157 | 2.9597 | 2.9877 |
| Monday 8 September 2014 (08/09/2014) | 3.0134 | 2.9641 | 3.0252 | 2.9622 | 2.9937 |
| Friday 5 September 2014 (05/09/2014) | 3.0452 | 2.9999 | 3.0452 | 2.9999 | 3.0226 |
| Thursday 4 September 2014 (04/09/2014) | 3.0279 | 3.0203 | 3.0667 | 3.0203 | 3.0435 |
| Wednesday 3 September 2014 (03/09/2014) | 3.0770 | 3.0279 | 3.0770 | 3.0169 | 3.0470 |
| Tuesday 2 September 2014 (02/09/2014) | 3.0918 | 3.0770 | 3.0927 | 3.0278 | 3.0603 |
| Monday 1 September 2014 (01/09/2014) | 3.0917 | 3.0919 | 3.0936 | 3.0443 | 3.0690 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 3.0631 | 3.0631 | 3.0631 | 3.0631 | 3.0631 |
| Thursday 28 August 2014 (28/08/2014) | 3.0838 | 3.0631 | 3.0878 | 3.0485 | 3.0682 |
| Wednesday 27 August 2014 (27/08/2014) | 3.0843 | 3.0413 | 3.0859 | 3.0403 | 3.0631 |
| Tuesday 26 August 2014 (26/08/2014) | 3.0396 | 3.0845 | 3.0938 | 3.0396 | 3.0667 |
| Monday 25 August 2014 (25/08/2014) | 3.0831 | 3.0396 | 3.0863 | 3.0396 | 3.0630 |
| Friday 22 August 2014 (22/08/2014) | 3.0662 | 3.0622 | 3.0847 | 3.0389 | 3.0618 |
| Thursday 21 August 2014 (21/08/2014) | 3.0918 | 3.0662 | 3.0928 | 3.0391 | 3.0660 |
| Wednesday 20 August 2014 (20/08/2014) | 3.0887 | 3.0712 | 3.0904 | 3.0436 | 3.0670 |
| Tuesday 19 August 2014 (19/08/2014) | 3.1010 | 3.0890 | 3.1010 | 3.0478 | 3.0744 |
| Monday 18 August 2014 (18/08/2014) | 3.0957 | 3.1010 | 3.1023 | 3.0768 | 3.0896 |
| Friday 15 August 2014 (15/08/2014) | 3.0943 | 3.0957 | 3.0961 | 3.0940 | 3.0951 |
| Thursday 14 August 2014 (14/08/2014) | 3.0618 | 3.0680 | 3.1099 | 3.0618 | 3.0859 |
| Wednesday 13 August 2014 (13/08/2014) | 3.0738 | 3.0618 | 3.1328 | 3.0611 | 3.0970 |
| Tuesday 12 August 2014 (12/08/2014) | 3.1212 | 3.0738 | 3.1215 | 3.0738 | 3.0977 |
| Monday 11 August 2014 (11/08/2014) | 3.1175 | 3.1213 | 3.1213 | 3.0745 | 3.0979 |
| Friday 8 August 2014 (08/08/2014) | 3.0746 | 3.0800 | 3.1266 | 3.0746 | 3.1006 |
| Thursday 7 August 2014 (07/08/2014) | 3.1229 | 3.0746 | 3.1258 | 3.0740 | 3.0999 |
| Wednesday 6 August 2014 (06/08/2014) | 3.0936 | 3.0739 | 3.1350 | 3.0717 | 3.1034 |
| Tuesday 5 August 2014 (05/08/2014) | 3.1224 | 3.0936 | 3.1298 | 3.0876 | 3.1087 |
| Monday 4 August 2014 (04/08/2014) | 3.1207 | 3.0845 | 3.1288 | 3.0814 | 3.1051 |
| Friday 1 August 2014 (01/08/2014) | 3.0870 | 3.0817 | 3.1356 | 3.0817 | 3.1087 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 3.0710 | 3.0870 | 3.1364 | 3.0710 | 3.1037 |
| Wednesday 30 July 2014 (30/07/2014) | 3.1335 | 3.0710 | 3.1345 | 3.0698 | 3.1022 |
| Tuesday 29 July 2014 (29/07/2014) | 3.0834 | 3.1335 | 3.1337 | 3.0834 | 3.1086 |
| Monday 28 July 2014 (28/07/2014) | 3.0826 | 3.0834 | 3.1315 | 3.0826 | 3.1071 |
| Friday 25 July 2014 (25/07/2014) | 3.0878 | 3.0826 | 3.1084 | 3.0805 | 3.0945 |
| Thursday 24 July 2014 (24/07/2014) | 3.1110 | 3.0878 | 3.1110 | 3.0878 | 3.0994 |
| Wednesday 23 July 2014 (23/07/2014) | 3.1149 | 3.1110 | 3.1193 | 3.0945 | 3.1069 |
| Tuesday 22 July 2014 (22/07/2014) | 3.1010 | 3.1149 | 3.1370 | 3.0977 | 3.1174 |
| Monday 21 July 2014 (21/07/2014) | 3.1263 | 3.1010 | 3.1438 | 3.0996 | 3.1217 |
| Friday 18 July 2014 (18/07/2014) | 3.1503 | 3.1263 | 3.1523 | 3.1253 | 3.1388 |
| Thursday 17 July 2014 (17/07/2014) | 3.1313 | 3.1047 | 3.1549 | 3.1047 | 3.1298 |
| Wednesday 16 July 2014 (16/07/2014) | 3.1048 | 3.1313 | 3.1494 | 3.1048 | 3.1271 |
| Tuesday 15 July 2014 (15/07/2014) | 3.1335 | 3.1048 | 3.1393 | 3.0871 | 3.1132 |
| Monday 14 July 2014 (14/07/2014) | 3.1010 | 3.1152 | 3.1418 | 3.0952 | 3.1185 |
| Friday 11 July 2014 (11/07/2014) | 3.1403 | 3.1010 | 3.1409 | 3.0990 | 3.1200 |
| Thursday 10 July 2014 (10/07/2014) | 3.0940 | 3.0959 | 3.1458 | 3.0940 | 3.1199 |
| Wednesday 9 July 2014 (09/07/2014) | 3.0917 | 3.0940 | 3.1443 | 3.0917 | 3.1180 |
| Tuesday 8 July 2014 (08/07/2014) | 3.1464 | 3.0917 | 3.1497 | 3.0908 | 3.1203 |
| Monday 7 July 2014 (07/07/2014) | 3.0961 | 3.0922 | 3.1869 | 3.0913 | 3.1391 |
| Friday 4 July 2014 (04/07/2014) | 3.1122 | 3.0961 | 3.1586 | 3.0947 | 3.1267 |
| Thursday 3 July 2014 (03/07/2014) | 3.1134 | 3.1122 | 3.1449 | 3.0931 | 3.1190 |
| Wednesday 2 July 2014 (02/07/2014) | 3.1019 | 3.1134 | 3.1363 | 3.1019 | 3.1191 |
| Tuesday 1 July 2014 (01/07/2014) | 3.1001 | 3.1019 | 3.1372 | 3.0938 | 3.1155 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 3.0990 | 3.1001 | 3.1226 | 3.0738 | 3.0982 |
| Friday 27 June 2014 (27/06/2014) | 3.1219 | 3.0990 | 3.1252 | 3.0915 | 3.1084 |
| Thursday 26 June 2014 (26/06/2014) | 3.0938 | 3.1035 | 3.1196 | 3.0935 | 3.1066 |
| Wednesday 25 June 2014 (25/06/2014) | 3.0750 | 3.0938 | 3.1266 | 3.0750 | 3.1008 |
| Tuesday 24 June 2014 (24/06/2014) | 3.0954 | 3.0750 | 3.1270 | 3.0733 | 3.1002 |
| Monday 23 June 2014 (23/06/2014) | 3.0759 | 3.0954 | 3.1570 | 3.0759 | 3.1165 |
| Friday 20 June 2014 (20/06/2014) | 3.0748 | 3.0759 | 3.1328 | 3.0748 | 3.1038 |
| Thursday 19 June 2014 (19/06/2014) | 3.0711 | 3.0748 | 3.0815 | 3.0706 | 3.0761 |
| Wednesday 18 June 2014 (18/06/2014) | 3.0773 | 3.0711 | 3.1291 | 3.0696 | 3.0994 |
| Tuesday 17 June 2014 (17/06/2014) | 3.0814 | 3.0773 | 3.1219 | 3.0731 | 3.0975 |
| Monday 16 June 2014 (16/06/2014) | 3.0803 | 3.0814 | 3.1328 | 3.0801 | 3.1065 |
| Friday 13 June 2014 (13/06/2014) | 3.0552 | 3.0803 | 3.1113 | 3.0552 | 3.0833 |
| Thursday 12 June 2014 (12/06/2014) | 3.1073 | 3.0552 | 3.1073 | 3.0531 | 3.0802 |
| Wednesday 11 June 2014 (11/06/2014) | 3.0570 | 3.1073 | 3.1078 | 3.0475 | 3.0777 |
| Tuesday 10 June 2014 (10/06/2014) | 3.0732 | 3.0570 | 3.1129 | 3.0570 | 3.0850 |
| Monday 9 June 2014 (09/06/2014) | 3.0773 | 3.0732 | 3.1115 | 3.0631 | 3.0873 |
| Friday 6 June 2014 (06/06/2014) | 3.0684 | 3.0773 | 3.0775 | 3.0684 | 3.0730 |
| Thursday 5 June 2014 (05/06/2014) | 3.0659 | 3.0684 | 3.0962 | 3.0659 | 3.0811 |
| Wednesday 4 June 2014 (04/06/2014) | 3.0780 | 3.0659 | 3.0986 | 3.0552 | 3.0769 |
| Tuesday 3 June 2014 (03/06/2014) | 3.0610 | 3.0780 | 3.1014 | 3.0610 | 3.0812 |
| Monday 2 June 2014 (02/06/2014) | 3.0665 | 3.0610 | 3.0991 | 3.0531 | 3.0761 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 3.0677 | 3.0664 | 3.0997 | 3.0545 | 3.0771 |
| Thursday 29 May 2014 (29/05/2014) | 3.0992 | 3.0677 | 3.1054 | 3.0490 | 3.0772 |
| Wednesday 28 May 2014 (28/05/2014) | 3.0712 | 3.0582 | 3.1052 | 3.0573 | 3.0813 |
| Tuesday 27 May 2014 (27/05/2014) | 3.0747 | 3.0712 | 3.1287 | 3.0710 | 3.0999 |
| Monday 26 May 2014 (26/05/2014) | 3.0752 | 3.0747 | 3.1244 | 3.0642 | 3.0943 |
| Friday 23 May 2014 (23/05/2014) | 3.0681 | 3.0752 | 3.1281 | 3.0681 | 3.0981 |
| Thursday 22 May 2014 (22/05/2014) | 3.0731 | 3.0681 | 3.0970 | 3.0678 | 3.0824 |
| Wednesday 21 May 2014 (21/05/2014) | 3.0570 | 3.0731 | 3.1005 | 3.0570 | 3.0788 |
| Tuesday 20 May 2014 (20/05/2014) | 3.0570 | 3.0570 | 3.0940 | 3.0517 | 3.0729 |
| Monday 19 May 2014 (19/05/2014) | 3.0525 | 3.0570 | 3.0954 | 3.0522 | 3.0738 |
| Friday 16 May 2014 (16/05/2014) | 3.0424 | 3.0525 | 3.0538 | 3.0424 | 3.0481 |
| Thursday 15 May 2014 (15/05/2014) | 3.0453 | 3.0424 | 3.0834 | 3.0409 | 3.0622 |
| Wednesday 14 May 2014 (14/05/2014) | 3.0573 | 3.0453 | 3.0831 | 3.0452 | 3.0642 |
| Tuesday 13 May 2014 (13/05/2014) | 3.0683 | 3.0573 | 3.0863 | 3.0562 | 3.0713 |
| Monday 12 May 2014 (12/05/2014) | 3.0577 | 3.0683 | 3.1031 | 3.0577 | 3.0804 |
| Friday 9 May 2014 (09/05/2014) | 3.0662 | 3.0577 | 3.1130 | 3.0577 | 3.0854 |
| Thursday 8 May 2014 (08/05/2014) | 3.0612 | 3.0662 | 3.1189 | 3.0612 | 3.0901 |
| Wednesday 7 May 2014 (07/05/2014) | 3.1000 | 3.0612 | 3.1062 | 3.0594 | 3.0828 |
| Tuesday 6 May 2014 (06/05/2014) | 3.0669 | 3.0889 | 3.1302 | 3.0669 | 3.0986 |
| Monday 5 May 2014 (05/05/2014) | 3.1076 | 3.0669 | 3.1184 | 3.0667 | 3.0926 |
| Friday 2 May 2014 (02/05/2014) | 3.1066 | 3.0680 | 3.1095 | 3.0673 | 3.0884 |
| Thursday 1 May 2014 (01/05/2014) | 3.0745 | 3.1066 | 3.1070 | 3.0745 | 3.0908 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 3.0776 | 3.0745 | 3.1014 | 3.0708 | 3.0861 |
| Tuesday 29 April 2014 (29/04/2014) | 3.0703 | 3.0776 | 3.1141 | 3.0620 | 3.0881 |
| Monday 28 April 2014 (28/04/2014) | 3.0687 | 3.0703 | 3.1049 | 3.0648 | 3.0849 |
| Friday 25 April 2014 (25/04/2014) | 3.0793 | 3.0687 | 3.0820 | 3.0622 | 3.0721 |
| Thursday 24 April 2014 (24/04/2014) | 3.0707 | 3.0793 | 3.0847 | 3.0707 | 3.0777 |
| Wednesday 23 April 2014 (23/04/2014) | 3.0564 | 3.0707 | 3.0966 | 3.0499 | 3.0733 |
| Tuesday 22 April 2014 (22/04/2014) | 3.0785 | 3.0564 | 3.1012 | 3.0499 | 3.0756 |
| Monday 21 April 2014 (21/04/2014) | 3.0488 | 3.0661 | 3.0926 | 3.0488 | 3.0707 |
| Friday 18 April 2014 (18/04/2014) | 3.0516 | 3.0488 | 3.0516 | 3.0487 | 3.0502 |
| Thursday 17 April 2014 (17/04/2014) | 3.0497 | 3.0516 | 3.0976 | 3.0497 | 3.0737 |
| Wednesday 16 April 2014 (16/04/2014) | 3.0661 | 3.0497 | 3.0780 | 3.0366 | 3.0573 |
| Tuesday 15 April 2014 (15/04/2014) | 3.0403 | 3.0383 | 3.0599 | 3.0258 | 3.0429 |
| Monday 14 April 2014 (14/04/2014) | 3.0619 | 3.0403 | 3.0769 | 3.0396 | 3.0583 |
| Friday 11 April 2014 (11/04/2014) | 3.0506 | 3.0382 | 3.0696 | 3.0382 | 3.0539 |
| Thursday 10 April 2014 (10/04/2014) | 3.0469 | 3.0506 | 3.0896 | 3.0469 | 3.0683 |
| Wednesday 9 April 2014 (09/04/2014) | 3.0645 | 3.0469 | 3.0897 | 3.0441 | 3.0669 |
| Tuesday 8 April 2014 (08/04/2014) | 3.0347 | 3.0645 | 3.0710 | 3.0347 | 3.0529 |
| Monday 7 April 2014 (07/04/2014) | 3.0308 | 3.0347 | 3.0654 | 3.0308 | 3.0481 |
| Friday 4 April 2014 (04/04/2014) | 3.0704 | 3.0308 | 3.0782 | 3.0299 | 3.0541 |
| Thursday 3 April 2014 (03/04/2014) | 3.0353 | 3.0704 | 3.0810 | 3.0338 | 3.0574 |
| Wednesday 2 April 2014 (02/04/2014) | 3.0452 | 3.0353 | 3.0696 | 3.0346 | 3.0521 |
| Tuesday 1 April 2014 (01/04/2014) | 3.0685 | 3.0452 | 3.0706 | 3.0443 | 3.0575 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 3.0718 | 3.0685 | 3.0718 | 3.0677 | 3.0698 |
| Friday 28 March 2014 (28/03/2014) | 3.0662 | 3.0423 | 3.0667 | 3.0324 | 3.0496 |
| Thursday 27 March 2014 (27/03/2014) | 3.0738 | 3.0664 | 3.0835 | 3.0292 | 3.0564 |
| Wednesday 26 March 2014 (26/03/2014) | 3.0698 | 3.0738 | 3.0986 | 3.0340 | 3.0663 |
| Tuesday 25 March 2014 (25/03/2014) | 3.0739 | 3.0698 | 3.0739 | 3.0269 | 3.0504 |
| Monday 24 March 2014 (24/03/2014) | 3.0766 | 3.0739 | 3.0777 | 3.0247 | 3.0512 |
| Friday 21 March 2014 (21/03/2014) | 3.0420 | 3.0401 | 3.0849 | 3.0368 | 3.0609 |
| Thursday 20 March 2014 (20/03/2014) | 3.0905 | 3.0420 | 3.0984 | 3.0417 | 3.0701 |
| Wednesday 19 March 2014 (19/03/2014) | 3.0492 | 3.0540 | 3.1020 | 3.0492 | 3.0756 |
| Tuesday 18 March 2014 (18/03/2014) | 3.1127 | 3.0492 | 3.1127 | 3.0466 | 3.0797 |
| Monday 17 March 2014 (17/03/2014) | 3.1195 | 3.1195 | 3.1207 | 3.1193 | 3.1200 |
| Friday 14 March 2014 (14/03/2014) | 3.0797 | 3.0578 | 3.1156 | 3.0578 | 3.0867 |
| Thursday 13 March 2014 (13/03/2014) | 3.1163 | 3.0797 | 3.1219 | 3.0714 | 3.0967 |
| Wednesday 12 March 2014 (12/03/2014) | 3.0605 | 3.0573 | 3.0898 | 3.0550 | 3.0724 |
| Tuesday 11 March 2014 (11/03/2014) | 3.0852 | 3.0605 | 3.1174 | 3.0595 | 3.0885 |
| Monday 10 March 2014 (10/03/2014) | 3.0892 | 3.0852 | 3.1391 | 3.0680 | 3.1036 |
| Friday 7 March 2014 (07/03/2014) | 3.0957 | 3.0892 | 3.1363 | 3.0852 | 3.1108 |
| Thursday 6 March 2014 (06/03/2014) | 3.1395 | 3.0957 | 3.1432 | 3.0955 | 3.1194 |
| Wednesday 5 March 2014 (05/03/2014) | 3.1321 | 3.1140 | 3.1382 | 3.0952 | 3.1167 |
| Tuesday 4 March 2014 (04/03/2014) | 3.1329 | 3.1181 | 3.1405 | 3.0924 | 3.1165 |
| Monday 3 March 2014 (03/03/2014) | 3.1016 | 3.1061 | 3.1600 | 3.1008 | 3.1304 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 3.1305 | 3.1016 | 3.1487 | 3.0980 | 3.1234 |
| Thursday 27 February 2014 (27/02/2014) | 3.1346 | 3.1305 | 3.1353 | 3.1305 | 3.1329 |
| Wednesday 26 February 2014 (26/02/2014) | 3.1052 | 3.1226 | 3.1380 | 3.1052 | 3.1216 |
| Tuesday 25 February 2014 (25/02/2014) | 3.1270 | 3.1052 | 3.1294 | 3.1005 | 3.1150 |
| Monday 24 February 2014 (24/02/2014) | 3.1072 | 3.0856 | 3.1500 | 3.0856 | 3.1178 |
| Friday 21 February 2014 (21/02/2014) | 3.1319 | 3.1072 | 3.1607 | 3.0817 | 3.1212 |
| Thursday 20 February 2014 (20/02/2014) | 3.0975 | 3.1319 | 3.1458 | 3.0975 | 3.1217 |
| Wednesday 19 February 2014 (19/02/2014) | 3.0986 | 3.0975 | 3.1349 | 3.0971 | 3.1160 |
| Tuesday 18 February 2014 (18/02/2014) | 3.1047 | 3.0986 | 3.1424 | 3.0955 | 3.1190 |
| Monday 17 February 2014 (17/02/2014) | 3.1377 | 3.1047 | 3.1486 | 3.1043 | 3.1265 |
| Friday 14 February 2014 (14/02/2014) | 3.0904 | 3.1079 | 3.1357 | 3.0904 | 3.1131 |
| Thursday 13 February 2014 (13/02/2014) | 3.0707 | 3.0904 | 3.1415 | 3.0707 | 3.1061 |
| Wednesday 12 February 2014 (12/02/2014) | 3.0712 | 3.0707 | 3.0965 | 3.0519 | 3.0742 |
| Tuesday 11 February 2014 (11/02/2014) | 3.0648 | 3.0712 | 3.1045 | 3.0608 | 3.0827 |
| Monday 10 February 2014 (10/02/2014) | 3.0794 | 3.0648 | 3.0796 | 3.0590 | 3.0693 |
| Friday 7 February 2014 (07/02/2014) | 3.0516 | 3.0496 | 3.0663 | 3.0459 | 3.0561 |
| Thursday 6 February 2014 (06/02/2014) | 3.0511 | 3.0516 | 3.0920 | 3.0462 | 3.0691 |
| Wednesday 5 February 2014 (05/02/2014) | 3.0845 | 3.0511 | 3.0845 | 3.0430 | 3.0638 |
| Tuesday 4 February 2014 (04/02/2014) | 3.0857 | 3.0845 | 3.0877 | 3.0750 | 3.0814 |
| Monday 3 February 2014 (03/02/2014) | 3.1236 | 3.0857 | 3.1417 | 3.0834 | 3.1126 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 3.1155 | 3.1036 | 3.1463 | 3.1003 | 3.1233 |
| Thursday 30 January 2014 (30/01/2014) | 3.1202 | 3.1155 | 3.1429 | 3.1077 | 3.1253 |
| Wednesday 29 January 2014 (29/01/2014) | 3.1386 | 3.1202 | 3.1388 | 3.1154 | 3.1271 |
| Tuesday 28 January 2014 (28/01/2014) | 3.1407 | 3.1259 | 3.1658 | 3.1194 | 3.1426 |
| Monday 27 January 2014 (27/01/2014) | 3.1253 | 3.1243 | 3.1540 | 3.1152 | 3.1346 |
| Friday 24 January 2014 (24/01/2014) | 3.1157 | 3.1253 | 3.1652 | 3.1157 | 3.1405 |
| Thursday 23 January 2014 (23/01/2014) | 3.1112 | 3.1157 | 3.1272 | 3.1030 | 3.1151 |
| Wednesday 22 January 2014 (22/01/2014) | 3.0935 | 3.1112 | 3.1136 | 3.0884 | 3.1010 |
| Tuesday 21 January 2014 (21/01/2014) | 3.1003 | 3.0935 | 3.1003 | 3.0847 | 3.0925 |
| Monday 20 January 2014 (20/01/2014) | 3.0892 | 3.1003 | 3.1302 | 3.0892 | 3.1097 |
| Friday 17 January 2014 (17/01/2014) | 3.0563 | 3.0892 | 3.0904 | 3.0563 | 3.0734 |
| Thursday 16 January 2014 (16/01/2014) | 3.0778 | 3.0563 | 3.0800 | 3.0519 | 3.0660 |
| Wednesday 15 January 2014 (15/01/2014) | 3.0782 | 3.0650 | 3.0782 | 3.0494 | 3.0638 |
| Tuesday 14 January 2014 (14/01/2014) | 3.0828 | 3.0782 | 3.0828 | 3.0769 | 3.0799 |
| Monday 13 January 2014 (13/01/2014) | 3.0852 | 3.0828 | 3.0983 | 3.0799 | 3.0891 |
| Friday 10 January 2014 (10/01/2014) | 3.0911 | 3.0852 | 3.0940 | 3.0808 | 3.0874 |
| Thursday 9 January 2014 (09/01/2014) | 3.0721 | 3.0911 | 3.0969 | 3.0721 | 3.0845 |
| Wednesday 8 January 2014 (08/01/2014) | 3.0759 | 3.0721 | 3.0947 | 3.0680 | 3.0814 |
| Tuesday 7 January 2014 (07/01/2014) | 3.0583 | 3.0759 | 3.0958 | 3.0562 | 3.0760 |
| Monday 6 January 2014 (06/01/2014) | 3.0620 | 3.0583 | 3.0963 | 3.0517 | 3.0740 |
| Friday 3 January 2014 (03/01/2014) | 3.1047 | 3.0620 | 3.1047 | 3.0617 | 3.0832 |
| Thursday 2 January 2014 (02/01/2014) | 3.0950 | 3.1047 | 3.1234 | 3.0950 | 3.1092 |
| Wednesday 1 January 2014 (01/01/2014) | 3.0949 | 3.0950 | 3.0972 | 3.0949 | 3.0961 |