British Pound-Fiji Dollar History: 2013

Go
Set Alert Set Alert

Daily GBP/FJD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 3.1372, reached on 30/12/2013

The lowest level of 2013 was 2.6607 reached 12/03/2013

The average level of 2013 was 2.864

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

GBP/FJD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
3.1129
3.0949
3.1129
3.0794
3.0962
Monday 30 December 2013 (30/12/2013)
3.1161
3.1129
3.1372
3.0899
3.1136
Friday 27 December 2013 (27/12/2013)
3.1026
3.0886
3.1257
3.0852
3.1055
Thursday 26 December 2013 (26/12/2013)
3.0610
3.1026
3.1029
3.0610
3.0820
Wednesday 25 December 2013 (25/12/2013)
3.0669
3.0610
3.0669
3.0605
3.0637
Tuesday 24 December 2013 (24/12/2013)
3.0622
3.0669
3.0669
3.0573
3.0621
Monday 23 December 2013 (23/12/2013)
3.0666
3.0622
3.0992
3.0567
3.0780
Friday 20 December 2013 (20/12/2013)
3.0733
3.0666
3.1022
3.0613
3.0818
Thursday 19 December 2013 (19/12/2013)
3.0633
3.0733
3.0827
3.0633
3.0730
Wednesday 18 December 2013 (18/12/2013)
3.0429
3.0633
3.0680
3.0429
3.0555
Tuesday 17 December 2013 (17/12/2013)
3.0561
3.0429
3.0685
3.0408
3.0547
Monday 16 December 2013 (16/12/2013)
3.0515
3.0561
3.0707
3.0436
3.0572
Friday 13 December 2013 (13/12/2013)
3.0543
3.0515
3.0626
3.0436
3.0531
Thursday 12 December 2013 (12/12/2013)
3.0893
3.0543
3.0893
3.0441
3.0667
Wednesday 11 December 2013 (11/12/2013)
3.0915
3.0893
3.0915
3.0889
3.0902
Tuesday 10 December 2013 (10/12/2013)
3.0468
3.0915
3.0924
3.0468
3.0696
Monday 9 December 2013 (09/12/2013)
3.0474
3.0468
3.0489
3.0295
3.0392
Friday 6 December 2013 (06/12/2013)
3.0527
3.0513
3.0534
3.0343
3.0439
Thursday 5 December 2013 (05/12/2013)
3.0750
3.0527
3.0778
3.0505
3.0642
Wednesday 4 December 2013 (04/12/2013)
3.0585
3.0344
3.0793
3.0306
3.0550
Tuesday 3 December 2013 (03/12/2013)
3.0634
3.0582
3.0745
3.0455
3.0600
Monday 2 December 2013 (02/12/2013)
3.0445
3.0457
3.0811
3.0401
3.0606

November

Friday 29 November 2013 (29/11/2013)
3.0436
3.0445
3.0557
3.0385
3.0471
Thursday 28 November 2013 (28/11/2013)
3.0539
3.0436
3.0803
3.0255
3.0529
Wednesday 27 November 2013 (27/11/2013)
3.0285
3.0533
3.0533
2.9920
3.0227
Tuesday 26 November 2013 (26/11/2013)
3.0045
3.0285
3.0287
2.9807
3.0047
Monday 25 November 2013 (25/11/2013)
3.0003
3.0045
3.0095
2.9911
3.0003
Friday 22 November 2013 (22/11/2013)
3.0118
3.0003
3.0118
2.9951
3.0035
Thursday 21 November 2013 (21/11/2013)
2.9547
3.0118
3.0121
2.9547
2.9834
Wednesday 20 November 2013 (20/11/2013)
2.9409
2.9547
2.9583
2.9409
2.9496
Tuesday 19 November 2013 (19/11/2013)
2.9654
2.9409
2.9654
2.9370
2.9512
Monday 18 November 2013 (18/11/2013)
2.9872
2.9651
2.9890
2.9470
2.9680
Friday 15 November 2013 (15/11/2013)
2.9732
2.9872
2.9880
2.9732
2.9806
Thursday 14 November 2013 (14/11/2013)
2.9654
2.9722
2.9781
2.9532
2.9657
Wednesday 13 November 2013 (13/11/2013)
2.9507
2.9654
2.9757
2.9399
2.9578
Tuesday 12 November 2013 (12/11/2013)
2.9654
2.9504
2.9698
2.9423
2.9561
Monday 11 November 2013 (11/11/2013)
2.9619
2.9654
2.9809
2.9414
2.9612
Friday 8 November 2013 (08/11/2013)
2.9563
2.9619
2.9760
2.9563
2.9662
Thursday 7 November 2013 (07/11/2013)
2.9516
2.9563
2.9646
2.9492
2.9569
Wednesday 6 November 2013 (06/11/2013)
2.9525
2.9520
2.9914
2.9516
2.9715
Tuesday 5 November 2013 (05/11/2013)
2.9200
2.9525
2.9674
2.9200
2.9437
Monday 4 November 2013 (04/11/2013)
2.9442
2.9200
2.9442
2.9197
2.9320
Friday 1 November 2013 (01/11/2013)
2.9612
2.9442
2.9822
2.9418
2.9620

October

Thursday 31 October 2013 (31/10/2013)
2.9669
2.9612
2.9669
2.9291
2.9480
Wednesday 30 October 2013 (30/10/2013)
2.9562
2.9669
2.9677
2.9302
2.9490
Tuesday 29 October 2013 (29/10/2013)
2.9853
2.9562
2.9853
2.9469
2.9661
Monday 28 October 2013 (28/10/2013)
2.9646
2.9853
2.9897
2.9490
2.9694
Friday 25 October 2013 (25/10/2013)
2.9602
2.9646
2.9797
2.9595
2.9696
Thursday 24 October 2013 (24/10/2013)
2.9460
2.9602
2.9646
2.9282
2.9464
Wednesday 23 October 2013 (23/10/2013)
2.9688
2.9460
3.0117
2.9282
2.9700
Tuesday 22 October 2013 (22/10/2013)
2.9393
2.9688
2.9948
2.9342
2.9645
Monday 21 October 2013 (21/10/2013)
2.9519
2.9393
2.9786
2.9375
2.9581
Friday 18 October 2013 (18/10/2013)
2.9464
2.9519
2.9572
2.9439
2.9506
Thursday 17 October 2013 (17/10/2013)
2.9333
2.9464
2.9499
2.9256
2.9378
Wednesday 16 October 2013 (16/10/2013)
2.9321
2.9382
2.9479
2.9321
2.9400
Tuesday 15 October 2013 (15/10/2013)
2.9511
2.9321
2.9653
2.9293
2.9473
Monday 14 October 2013 (14/10/2013)
2.9599
2.9511
2.9797
2.9449
2.9623
Friday 11 October 2013 (11/10/2013)
2.9574
2.9780
2.9784
2.9437
2.9611
Thursday 10 October 2013 (10/10/2013)
2.9771
2.9548
2.9771
2.9369
2.9570
Wednesday 9 October 2013 (09/10/2013)
3.0027
2.9771
3.0027
2.9430
2.9729
Tuesday 8 October 2013 (08/10/2013)
2.9732
3.0027
3.0027
2.9732
2.9880
Monday 7 October 2013 (07/10/2013)
2.9969
2.9732
2.9969
2.9662
2.9816
Friday 4 October 2013 (04/10/2013)
2.9962
2.9969
2.9971
2.9962
2.9967
Thursday 3 October 2013 (03/10/2013)
3.0089
2.9963
3.0157
2.9963
3.0060
Wednesday 2 October 2013 (02/10/2013)
3.0071
3.0207
3.0209
3.0071
3.0140
Tuesday 1 October 2013 (01/10/2013)
3.0114
3.0264
3.0264
3.0110
3.0187

September

Monday 30 September 2013 (30/09/2013)
3.0069
3.0031
3.0069
3.0031
3.0050
Friday 27 September 2013 (27/09/2013)
2.9844
2.9839
2.9844
2.9839
2.9842
Thursday 26 September 2013 (26/09/2013)
2.9909
2.9829
2.9913
2.9827
2.9870
Wednesday 25 September 2013 (25/09/2013)
2.9721
2.9762
2.9762
2.9721
2.9742
Tuesday 24 September 2013 (24/09/2013)
2.9859
2.9669
2.9859
2.9669
2.9764
Monday 23 September 2013 (23/09/2013)
2.9713
2.9859
2.9860
2.9706
2.9783
Friday 20 September 2013 (20/09/2013)
2.9924
2.9598
2.9924
2.9582
2.9753
Thursday 19 September 2013 (19/09/2013)
2.9615
2.9924
2.9924
2.9615
2.9770
Wednesday 18 September 2013 (18/09/2013)
2.9635
2.9615
2.9635
2.9615
2.9625
Tuesday 17 September 2013 (17/09/2013)
2.9544
2.9635
2.9641
2.9544
2.9593
Monday 16 September 2013 (16/09/2013)
2.9511
2.9544
2.9544
2.9511
2.9528
Friday 13 September 2013 (13/09/2013)
2.9511
2.9511
2.9511
2.9511
2.9511
Thursday 12 September 2013 (12/09/2013)
2.9344
2.9511
2.9512
2.9344
2.9428
Wednesday 11 September 2013 (11/09/2013)
2.9402
2.9344
2.9402
2.9267
2.9335
Tuesday 10 September 2013 (10/09/2013)
2.9439
2.9402
2.9630
2.9396
2.9513
Monday 9 September 2013 (09/09/2013)
2.9565
2.9451
2.9763
2.9448
2.9606
Friday 6 September 2013 (06/09/2013)
2.9568
2.9565
2.9568
2.9563
2.9566
Thursday 5 September 2013 (05/09/2013)
2.9651
2.9562
2.9651
2.9562
2.9607
Wednesday 4 September 2013 (04/09/2013)
2.9567
2.9651
2.9667
2.9567
2.9617
Tuesday 3 September 2013 (03/09/2013)
2.9595
2.9567
2.9644
2.9541
2.9593
Monday 2 September 2013 (02/09/2013)
2.9644
2.9595
2.9644
2.9562
2.9603

August

Friday 30 August 2013 (30/08/2013)
2.9556
2.9556
2.9556
2.9556
2.9556
Thursday 29 August 2013 (29/08/2013)
2.9489
2.9556
2.9629
2.9410
2.9520
Wednesday 28 August 2013 (28/08/2013)
2.9553
2.9490
2.9553
2.9437
2.9495
Tuesday 27 August 2013 (27/08/2013)
2.9613
2.9532
2.9613
2.9526
2.9570
Monday 26 August 2013 (26/08/2013)
2.9611
2.9543
2.9619
2.9542
2.9581
Friday 23 August 2013 (23/08/2013)
2.9649
2.9656
2.9658
2.9646
2.9652
Thursday 22 August 2013 (22/08/2013)
2.9797
2.9651
2.9797
2.9205
2.9501
Wednesday 21 August 2013 (21/08/2013)
2.9567
2.9718
2.9718
2.9330
2.9524
Tuesday 20 August 2013 (20/08/2013)
2.9462
2.9567
2.9571
2.9302
2.9437
Monday 19 August 2013 (19/08/2013)
2.9323
2.9260
2.9339
2.9251
2.9295
Friday 16 August 2013 (16/08/2013)
2.9509
2.9512
2.9512
2.9505
2.9509
Thursday 15 August 2013 (15/08/2013)
2.8898
2.9502
2.9539
2.8898
2.9219
Wednesday 14 August 2013 (14/08/2013)
2.9189
2.8898
2.9193
2.8889
2.9041
Tuesday 13 August 2013 (13/08/2013)
2.9425
2.8980
2.9425
2.8950
2.9188
Monday 12 August 2013 (12/08/2013)
2.9182
2.9425
2.9446
2.9133
2.9290
Friday 9 August 2013 (09/08/2013)
2.9132
2.9168
2.9182
2.9132
2.9157
Thursday 8 August 2013 (08/08/2013)
2.9132
2.9132
2.9132
2.9132
2.9132
Wednesday 7 August 2013 (07/08/2013)
2.9132
2.9132
2.9132
2.9132
2.9132
Tuesday 6 August 2013 (06/08/2013)
2.9004
2.9132
2.9252
2.9004
2.9128
Monday 5 August 2013 (05/08/2013)
2.8777
2.9004
2.9007
2.8777
2.8892
Friday 2 August 2013 (02/08/2013)
2.8529
2.8519
2.8529
2.8501
2.8515
Thursday 1 August 2013 (01/08/2013)
2.8635
2.8529
2.8635
2.8521
2.8578

July

Wednesday 31 July 2013 (31/07/2013)
2.8805
2.8635
2.8805
2.8633
2.8719
Tuesday 30 July 2013 (30/07/2013)
2.8893
2.8805
2.8893
2.8763
2.8828
Monday 29 July 2013 (29/07/2013)
2.8861
2.8893
2.8910
2.8861
2.8886
Friday 26 July 2013 (26/07/2013)
2.8861
2.8861
2.8861
2.8861
2.8861
Thursday 25 July 2013 (25/07/2013)
2.8823
2.8861
2.8861
2.8822
2.8842
Wednesday 24 July 2013 (24/07/2013)
2.8898
2.8823
2.8898
2.8823
2.8861
Tuesday 23 July 2013 (23/07/2013)
2.8792
2.8898
2.8898
2.8733
2.8816
Monday 22 July 2013 (22/07/2013)
2.8577
2.8792
2.8812
2.8577
2.8695
Friday 19 July 2013 (19/07/2013)
2.8577
2.8577
2.8577
2.8577
2.8577
Thursday 18 July 2013 (18/07/2013)
2.8586
2.8577
2.8647
2.8566
2.8607
Wednesday 17 July 2013 (17/07/2013)
2.8656
2.8586
2.8656
2.8494
2.8575
Tuesday 16 July 2013 (16/07/2013)
2.8596
2.8656
2.8658
2.8596
2.8627
Monday 15 July 2013 (15/07/2013)
2.8621
2.8596
2.8621
2.8594
2.8608
Friday 12 July 2013 (12/07/2013)
2.8628
2.8621
2.8628
2.8620
2.8624
Thursday 11 July 2013 (11/07/2013)
2.8192
2.8628
2.8633
2.8192
2.8413
Wednesday 10 July 2013 (10/07/2013)
2.8070
2.8192
2.8221
2.8070
2.8146
Tuesday 9 July 2013 (09/07/2013)
2.7991
2.8070
2.8082
2.7991
2.8037
Monday 8 July 2013 (08/07/2013)
2.8619
2.7991
2.8619
2.7991
2.8305
Friday 5 July 2013 (05/07/2013)
2.8619
2.8619
2.8619
2.8619
2.8619
Thursday 4 July 2013 (04/07/2013)
2.8514
2.8619
2.8642
2.8514
2.8578
Wednesday 3 July 2013 (03/07/2013)
2.8514
2.8514
2.8514
2.8514
2.8514
Tuesday 2 July 2013 (02/07/2013)
2.8563
2.8514
2.8563
2.8505
2.8534
Monday 1 July 2013 (01/07/2013)
2.8722
2.8563
2.8722
2.8562
2.8642

June

Friday 28 June 2013 (28/06/2013)
2.8693
2.8722
2.8722
2.8693
2.8708
Thursday 27 June 2013 (27/06/2013)
2.8911
2.8693
2.8911
2.8693
2.8802
Wednesday 26 June 2013 (26/06/2013)
2.8900
2.8911
2.8911
2.8891
2.8901
Tuesday 25 June 2013 (25/06/2013)
2.8600
2.8900
2.8900
2.8600
2.8750
Monday 24 June 2013 (24/06/2013)
2.9240
2.8600
2.9240
2.8600
2.8920
Friday 21 June 2013 (21/06/2013)
2.9246
2.9240
2.9246
2.9240
2.9243
Thursday 20 June 2013 (20/06/2013)
2.8844
2.8733
2.8844
2.8716
2.8780
Wednesday 19 June 2013 (19/06/2013)
2.9042
2.8844
2.9042
2.8798
2.8920
Tuesday 18 June 2013 (18/06/2013)
2.9042
2.9042
2.9042
2.9042
2.9042
Monday 17 June 2013 (17/06/2013)
2.8821
2.9042
2.9042
2.8821
2.8932
Friday 14 June 2013 (14/06/2013)
2.8936
2.8821
2.8936
2.8821
2.8879
Thursday 13 June 2013 (13/06/2013)
2.8997
2.8936
2.8997
2.8923
2.8960
Wednesday 12 June 2013 (12/06/2013)
2.8788
2.8997
2.9005
2.8788
2.8897
Tuesday 11 June 2013 (11/06/2013)
2.8728
2.8788
2.8812
2.8728
2.8770
Monday 10 June 2013 (10/06/2013)
2.8077
2.8728
2.8767
2.8077
2.8422
Friday 7 June 2013 (07/06/2013)
2.8077
2.8077
2.8077
2.8077
2.8077
Thursday 6 June 2013 (06/06/2013)
2.8077
2.8077
2.8077
2.8077
2.8077
Wednesday 5 June 2013 (05/06/2013)
2.8062
2.8077
2.8081
2.8062
2.8072
Tuesday 4 June 2013 (04/06/2013)
2.8117
2.8062
2.8117
2.8055
2.8086
Monday 3 June 2013 (03/06/2013)
2.8048
2.8117
2.8117
2.8048
2.8083

May

Friday 31 May 2013 (31/05/2013)
2.8040
2.8048
2.8048
2.8040
2.8044
Thursday 30 May 2013 (30/05/2013)
2.7564
2.8040
2.8040
2.7564
2.7802
Wednesday 29 May 2013 (29/05/2013)
2.7708
2.7564
2.7708
2.7532
2.7620
Tuesday 28 May 2013 (28/05/2013)
2.7815
2.7708
2.7815
2.7708
2.7762
Monday 27 May 2013 (27/05/2013)
2.7847
2.7815
2.7850
2.7810
2.7830
Friday 24 May 2013 (24/05/2013)
2.7676
2.7676
2.7676
2.7676
2.7676
Thursday 23 May 2013 (23/05/2013)
2.7794
2.7676
2.7794
2.7676
2.7735
Wednesday 22 May 2013 (22/05/2013)
2.8024
2.7794
2.8024
2.7771
2.7898
Tuesday 21 May 2013 (21/05/2013)
2.8024
2.8024
2.8024
2.8024
2.8024
Monday 20 May 2013 (20/05/2013)
2.7137
2.8024
2.8040
2.7137
2.7589
Friday 17 May 2013 (17/05/2013)
2.7137
2.7137
2.7137
2.7137
2.7137
Thursday 16 May 2013 (16/05/2013)
2.7420
2.7137
2.7420
2.7137
2.7279
Wednesday 15 May 2013 (15/05/2013)
2.7548
2.7420
2.7548
2.7416
2.7482
Tuesday 14 May 2013 (14/05/2013)
2.7376
2.7548
2.7564
2.7376
2.7470
Monday 13 May 2013 (13/05/2013)
2.7731
2.7376
2.7731
2.7376
2.7554
Friday 10 May 2013 (10/05/2013)
2.7731
2.7731
2.7731
2.7731
2.7731
Thursday 9 May 2013 (09/05/2013)
2.7280
2.7731
2.7734
2.7280
2.7507
Wednesday 8 May 2013 (08/05/2013)
2.7386
2.7280
2.7386
2.7266
2.7326
Tuesday 7 May 2013 (07/05/2013)
2.7499
2.7386
2.7499
2.7378
2.7439
Monday 6 May 2013 (06/05/2013)
2.7593
2.7499
2.7609
2.7499
2.7554
Friday 3 May 2013 (03/05/2013)
2.7436
2.7593
2.7593
2.7436
2.7515
Thursday 2 May 2013 (02/05/2013)
2.7481
2.7436
2.7634
2.7413
2.7524
Wednesday 1 May 2013 (01/05/2013)
2.7344
2.7481
2.7487
2.7344
2.7416

April

Tuesday 30 April 2013 (30/04/2013)
2.7620
2.7344
2.7620
2.7344
2.7482
Monday 29 April 2013 (29/04/2013)
2.7140
2.7620
2.7644
2.7140
2.7392
Friday 26 April 2013 (26/04/2013)
2.7140
2.7140
2.7140
2.7140
2.7140
Thursday 25 April 2013 (25/04/2013)
2.6825
2.7140
2.7150
2.6825
2.6988
Wednesday 24 April 2013 (24/04/2013)
2.6825
2.6825
2.6825
2.6825
2.6825
Tuesday 23 April 2013 (23/04/2013)
2.6825
2.6825
2.6825
2.6825
2.6825
Monday 22 April 2013 (22/04/2013)
2.6896
2.6825
2.6896
2.6825
2.6861
Friday 19 April 2013 (19/04/2013)
2.6896
2.6896
2.6896
2.6896
2.6896
Thursday 18 April 2013 (18/04/2013)
2.7083
2.6896
2.7197
2.6893
2.7045
Wednesday 17 April 2013 (17/04/2013)
2.7164
2.7083
2.7164
2.7072
2.7118
Tuesday 16 April 2013 (16/04/2013)
2.7164
2.7164
2.7164
2.7164
2.7164
Monday 15 April 2013 (15/04/2013)
2.7221
2.7164
2.7221
2.7156
2.7189
Friday 12 April 2013 (12/04/2013)
2.7221
2.7221
2.7221
2.7221
2.7221
Thursday 11 April 2013 (11/04/2013)
2.7276
2.7221
2.7276
2.7067
2.7172
Wednesday 10 April 2013 (10/04/2013)
2.7162
2.7276
2.7290
2.7111
2.7201
Tuesday 9 April 2013 (09/04/2013)
2.7285
2.7162
2.7285
2.7149
2.7217
Monday 8 April 2013 (08/04/2013)
2.7109
2.7285
2.7304
2.7109
2.7207
Friday 5 April 2013 (05/04/2013)
2.6865
2.7109
2.7134
2.6865
2.7000
Thursday 4 April 2013 (04/04/2013)
2.6889
2.6865
2.6920
2.6826
2.6873
Wednesday 3 April 2013 (03/04/2013)
2.7004
2.6889
2.7004
2.6876
2.6940
Tuesday 2 April 2013 (02/04/2013)
2.7004
2.7004
2.7004
2.7004
2.7004
Monday 1 April 2013 (01/04/2013)
2.7004
2.7004
2.7004
2.7004
2.7004

March

Friday 29 March 2013 (29/03/2013)
2.7004
2.7004
2.7004
2.7004
2.7004
Thursday 28 March 2013 (28/03/2013)
2.7004
2.7004
2.7004
2.7004
2.7004
Wednesday 27 March 2013 (27/03/2013)
2.7111
2.7004
2.7111
2.6986
2.7049
Tuesday 26 March 2013 (26/03/2013)
2.7227
2.7111
2.7227
2.7040
2.7134
Monday 25 March 2013 (25/03/2013)
2.6925
2.7227
2.7227
2.6925
2.7076
Friday 22 March 2013 (22/03/2013)
2.6925
2.6925
2.6925
2.6925
2.6925
Thursday 21 March 2013 (21/03/2013)
2.6898
2.6925
2.6926
2.6898
2.6912
Wednesday 20 March 2013 (20/03/2013)
2.6961
2.6898
2.6961
2.6886
2.6924
Tuesday 19 March 2013 (19/03/2013)
2.6951
2.6961
2.6974
2.6919
2.6947
Monday 18 March 2013 (18/03/2013)
2.6704
2.6953
2.6953
2.6704
2.6829
Friday 15 March 2013 (15/03/2013)
2.6704
2.6704
2.6704
2.6704
2.6704
Thursday 14 March 2013 (14/03/2013)
2.6679
2.6704
2.6704
2.6679
2.6692
Wednesday 13 March 2013 (13/03/2013)
2.6614
2.6679
2.6683
2.6614
2.6649
Tuesday 12 March 2013 (12/03/2013)
2.6693
2.6614
2.6693
2.6607
2.6650
Monday 11 March 2013 (11/03/2013)
2.6830
2.6693
2.6830
2.6674
2.6752
Friday 8 March 2013 (08/03/2013)
2.6832
2.6830
2.6832
2.6830
2.6831
Thursday 7 March 2013 (07/03/2013)
2.6865
2.6834
2.6865
2.6731
2.6798
Wednesday 6 March 2013 (06/03/2013)
2.7047
2.6879
2.7049
2.6879
2.6964
Tuesday 5 March 2013 (05/03/2013)
2.6853
2.7047
2.7061
2.6853
2.6957
Monday 4 March 2013 (04/03/2013)
2.7030
2.6853
2.7030
2.6846
2.6938
Friday 1 March 2013 (01/03/2013)
2.7030
2.7030
2.7030
2.7023
2.7027

February

Thursday 28 February 2013 (28/02/2013)
2.6944
2.7071
2.7071
2.6944
2.7008
Wednesday 27 February 2013 (27/02/2013)
2.7128
2.6944
2.7128
2.6923
2.7026
Tuesday 26 February 2013 (26/02/2013)
2.6989
2.7128
2.7151
2.6989
2.7070
Monday 25 February 2013 (25/02/2013)
2.7057
2.6989
2.7057
2.6989
2.7023
Friday 22 February 2013 (22/02/2013)
2.7057
2.7057
2.7057
2.7057
2.7057
Thursday 21 February 2013 (21/02/2013)
2.7446
2.7057
2.7446
2.7046
2.7246
Wednesday 20 February 2013 (20/02/2013)
2.7471
2.7446
2.7471
2.7335
2.7403
Tuesday 19 February 2013 (19/02/2013)
2.7463
2.7471
2.7471
2.7425
2.7448
Monday 18 February 2013 (18/02/2013)
2.7464
2.7463
2.7472
2.7460
2.7466
Friday 15 February 2013 (15/02/2013)
2.7571
2.7464
2.7571
2.7462
2.7517
Thursday 14 February 2013 (14/02/2013)
2.7808
2.7571
2.7808
2.7571
2.7690
Wednesday 13 February 2013 (13/02/2013)
2.7607
2.7808
2.7846
2.7607
2.7727
Tuesday 12 February 2013 (12/02/2013)
2.7789
2.7607
2.7789
2.7600
2.7695
Monday 11 February 2013 (11/02/2013)
2.7643
2.7790
2.7913
2.7643
2.7778
Friday 8 February 2013 (08/02/2013)
2.7643
2.7643
2.7643
2.7643
2.7643
Thursday 7 February 2013 (07/02/2013)
2.7604
2.7643
2.7650
2.7604
2.7627
Wednesday 6 February 2013 (06/02/2013)
2.7569
2.7604
2.7613
2.7569
2.7591
Tuesday 5 February 2013 (05/02/2013)
2.7737
2.7569
2.7750
2.7560
2.7655
Monday 4 February 2013 (04/02/2013)
2.7603
2.7652
2.7652
2.7603
2.7628
Friday 1 February 2013 (01/02/2013)
2.7895
2.7960
2.8073
2.7895
2.7984

January

Thursday 31 January 2013 (31/01/2013)
2.7889
2.7895
2.7895
2.7882
2.7889
Wednesday 30 January 2013 (30/01/2013)
2.7711
2.7894
2.7894
2.7711
2.7803
Tuesday 29 January 2013 (29/01/2013)
2.7819
2.7711
2.7819
2.7701
2.7760
Monday 28 January 2013 (28/01/2013)
2.7815
2.7819
2.7834
2.7815
2.7825
Friday 25 January 2013 (25/01/2013)
2.7815
2.7815
2.7815
2.7815
2.7815
Thursday 24 January 2013 (24/01/2013)
2.7815
2.7815
2.7815
2.7815
2.7815
Wednesday 23 January 2013 (23/01/2013)
2.7936
2.7815
2.7938
2.7815
2.7877
Tuesday 22 January 2013 (22/01/2013)
2.7897
2.7936
2.7936
2.7885
2.7911
Monday 21 January 2013 (21/01/2013)
2.7952
2.7897
2.8015
2.7887
2.7951
Friday 18 January 2013 (18/01/2013)
2.8076
2.7952
2.8076
2.7915
2.7996
Thursday 17 January 2013 (17/01/2013)
2.8197
2.8076
2.8197
2.7594
2.7896
Wednesday 16 January 2013 (16/01/2013)
2.8300
2.8197
2.8300
2.7658
2.7979
Tuesday 15 January 2013 (15/01/2013)
2.8372
2.8300
2.8372
2.8291
2.8332
Monday 14 January 2013 (14/01/2013)
2.8478
2.8372
2.8575
2.8372
2.8474
Friday 11 January 2013 (11/01/2013)
2.8273
2.8577
2.8620
2.8273
2.8447
Thursday 10 January 2013 (10/01/2013)
2.8529
2.8273
2.8529
2.8270
2.8400
Wednesday 9 January 2013 (09/01/2013)
2.8484
2.8529
2.8620
2.8484
2.8552
Tuesday 8 January 2013 (08/01/2013)
2.8523
2.8484
2.8612
2.8480
2.8546
Monday 7 January 2013 (07/01/2013)
2.8443
2.8523
2.8523
2.8443
2.8483
Friday 4 January 2013 (04/01/2013)
2.8640
2.8443
2.8640
2.8426
2.8533
Thursday 3 January 2013 (03/01/2013)
2.8768
2.8640
2.8823
2.8624
2.8724
Wednesday 2 January 2013 (02/01/2013)
2.8921
2.8768
2.8921
2.8758
2.8840
Tuesday 1 January 2013 (01/01/2013)
2.8638
2.8921
2.8922
2.8638
2.8780