British Pound-Fiji Dollar History: 2012

Go
Set Alert Set Alert

Daily GBP/FJD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 2.9483, reached on 16/05/2012

The lowest level of 2012 was 2.7569 reached 16/02/2012

The average level of 2012 was 2.8379

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

GBP/FJD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2.8713
2.8638
2.8713
2.8608
2.8661
Friday 28 December 2012 (28/12/2012)
2.8713
2.8713
2.8713
2.8713
2.8713
Thursday 27 December 2012 (27/12/2012)
2.8562
2.8713
2.8865
2.8562
2.8714
Wednesday 26 December 2012 (26/12/2012)
2.8558
2.8562
2.8562
2.8345
2.8454
Tuesday 25 December 2012 (25/12/2012)
2.8362
2.8558
2.8564
2.8362
2.8463
Monday 24 December 2012 (24/12/2012)
2.8501
2.8362
2.8911
2.8362
2.8637
Friday 21 December 2012 (21/12/2012)
2.8830
2.8501
2.8830
2.8498
2.8664
Thursday 20 December 2012 (20/12/2012)
2.9100
2.8830
2.9100
2.8493
2.8797
Wednesday 19 December 2012 (19/12/2012)
2.8800
2.9100
2.9102
2.8795
2.8949
Tuesday 18 December 2012 (18/12/2012)
2.8180
2.8459
2.8701
2.8180
2.8441
Monday 17 December 2012 (17/12/2012)
2.8642
2.8180
2.8753
2.8176
2.8465
Friday 14 December 2012 (14/12/2012)
2.8247
2.8247
2.8247
2.8247
2.8247
Thursday 13 December 2012 (13/12/2012)
2.8278
2.8247
2.8321
2.8057
2.8189
Wednesday 12 December 2012 (12/12/2012)
2.8759
2.8278
2.8759
2.8276
2.8518
Tuesday 11 December 2012 (11/12/2012)
2.8196
2.8759
2.8775
2.8196
2.8486
Monday 10 December 2012 (10/12/2012)
2.8379
2.8196
2.8389
2.8192
2.8291
Friday 7 December 2012 (07/12/2012)
2.8466
2.8598
2.8598
2.8466
2.8532
Thursday 6 December 2012 (06/12/2012)
2.8486
2.8466
2.8486
2.8466
2.8476
Wednesday 5 December 2012 (05/12/2012)
2.8768
2.8486
2.8768
2.8238
2.8503
Tuesday 4 December 2012 (04/12/2012)
2.8742
2.8768
2.8768
2.8487
2.8628
Monday 3 December 2012 (03/12/2012)
2.8317
2.8742
2.8745
2.8317
2.8531

November

Friday 30 November 2012 (30/11/2012)
2.8361
2.8317
2.8361
2.8308
2.8335
Thursday 29 November 2012 (29/11/2012)
2.8343
2.8361
2.8361
2.8311
2.8336
Wednesday 28 November 2012 (28/11/2012)
2.8652
2.8349
2.8652
2.8289
2.8471
Tuesday 27 November 2012 (27/11/2012)
2.8355
2.8652
2.8656
2.8355
2.8506
Monday 26 November 2012 (26/11/2012)
2.8370
2.8355
2.8514
2.8327
2.8421
Friday 23 November 2012 (23/11/2012)
2.8248
2.8449
2.8456
2.8248
2.8352
Thursday 22 November 2012 (22/11/2012)
2.8236
2.8248
2.8424
2.8236
2.8330
Wednesday 21 November 2012 (21/11/2012)
2.8169
2.8236
2.8440
2.8169
2.8305
Tuesday 20 November 2012 (20/11/2012)
2.8342
2.8169
2.8342
2.8164
2.8253
Monday 19 November 2012 (19/11/2012)
2.8310
2.8345
2.8400
2.8310
2.8355
Friday 16 November 2012 (16/11/2012)
2.8345
2.8310
2.8345
2.8310
2.8328
Thursday 15 November 2012 (15/11/2012)
2.8261
2.8059
2.8264
2.8059
2.8162
Wednesday 14 November 2012 (14/11/2012)
2.8252
2.8345
2.8345
2.8036
2.8191
Tuesday 13 November 2012 (13/11/2012)
2.8462
2.8252
2.8462
2.8152
2.8307
Monday 12 November 2012 (12/11/2012)
2.8273
2.8462
2.8462
2.8273
2.8368
Friday 9 November 2012 (09/11/2012)
2.8273
2.8273
2.8273
2.8273
2.8273
Thursday 8 November 2012 (08/11/2012)
2.8275
2.8273
2.8278
2.8199
2.8239
Wednesday 7 November 2012 (07/11/2012)
2.8530
2.8275
2.8530
2.8275
2.8403
Tuesday 6 November 2012 (06/11/2012)
2.8396
2.8530
2.8547
2.8343
2.8445
Monday 5 November 2012 (05/11/2012)
2.8489
2.8396
2.8489
2.8313
2.8401
Friday 2 November 2012 (02/11/2012)
2.8651
2.8376
2.8651
2.8376
2.8514
Thursday 1 November 2012 (01/11/2012)
2.8712
2.8651
2.8712
2.8554
2.8633

October

Wednesday 31 October 2012 (31/10/2012)
2.8431
2.8717
2.8760
2.8431
2.8596
Tuesday 30 October 2012 (30/10/2012)
2.8348
2.8431
2.8636
2.8348
2.8492
Monday 29 October 2012 (29/10/2012)
2.8744
2.8348
2.8744
2.8333
2.8539
Friday 26 October 2012 (26/10/2012)
2.8816
2.8744
2.8816
2.8489
2.8653
Thursday 25 October 2012 (25/10/2012)
2.8650
2.8816
2.8816
2.8572
2.8694
Wednesday 24 October 2012 (24/10/2012)
2.8412
2.8650
2.8650
2.8369
2.8510
Tuesday 23 October 2012 (23/10/2012)
2.8407
2.8412
2.8570
2.8396
2.8483
Monday 22 October 2012 (22/10/2012)
2.8545
2.8407
2.8555
2.8398
2.8477
Friday 19 October 2012 (19/10/2012)
2.8651
2.8545
2.8651
2.8529
2.8590
Thursday 18 October 2012 (18/10/2012)
2.8630
2.8651
2.8668
2.8630
2.8649
Wednesday 17 October 2012 (17/10/2012)
2.8713
2.8630
2.8715
2.8630
2.8673
Tuesday 16 October 2012 (16/10/2012)
2.8649
2.8592
2.8649
2.8592
2.8621
Monday 15 October 2012 (15/10/2012)
2.8534
2.8649
2.8661
2.8534
2.8598
Friday 12 October 2012 (12/10/2012)
2.8534
2.8534
2.8534
2.8534
2.8534
Thursday 11 October 2012 (11/10/2012)
2.8438
2.8534
2.8534
2.8438
2.8486
Wednesday 10 October 2012 (10/10/2012)
2.8529
2.8438
2.8529
2.8438
2.8484
Tuesday 9 October 2012 (09/10/2012)
2.8719
2.8529
2.8719
2.8513
2.8616
Monday 8 October 2012 (08/10/2012)
2.8901
2.8719
2.8901
2.8719
2.8810
Friday 5 October 2012 (05/10/2012)
2.8760
2.8901
2.8901
2.8760
2.8831
Thursday 4 October 2012 (04/10/2012)
2.8523
2.8760
2.8774
2.8523
2.8649
Wednesday 3 October 2012 (03/10/2012)
2.8808
2.8523
2.8808
2.8512
2.8660
Tuesday 2 October 2012 (02/10/2012)
2.8774
2.8810
2.8810
2.8558
2.8684
Monday 1 October 2012 (01/10/2012)
2.8774
2.8774
2.8774
2.8774
2.8774

September

Friday 28 September 2012 (28/09/2012)
2.8693
2.8774
2.8781
2.8693
2.8737
Thursday 27 September 2012 (27/09/2012)
2.8754
2.8693
2.8754
2.8693
2.8724
Wednesday 26 September 2012 (26/09/2012)
2.8754
2.8754
2.8754
2.8754
2.8754
Tuesday 25 September 2012 (25/09/2012)
2.8754
2.8754
2.8754
2.8754
2.8754
Monday 24 September 2012 (24/09/2012)
2.8696
2.8754
2.8754
2.8696
2.8725
Friday 21 September 2012 (21/09/2012)
2.8696
2.8696
2.8696
2.8696
2.8696
Thursday 20 September 2012 (20/09/2012)
2.8593
2.8696
2.8696
2.8593
2.8645
Wednesday 19 September 2012 (19/09/2012)
2.8593
2.8593
2.8593
2.8593
2.8593
Tuesday 18 September 2012 (18/09/2012)
2.8593
2.8593
2.8593
2.8593
2.8593
Monday 17 September 2012 (17/09/2012)
2.8468
2.8593
2.8599
2.8468
2.8534
Friday 14 September 2012 (14/09/2012)
2.8582
2.8468
2.8582
2.8468
2.8525
Thursday 13 September 2012 (13/09/2012)
2.8674
2.8582
2.8674
2.8582
2.8628
Wednesday 12 September 2012 (12/09/2012)
2.8674
2.8674
2.8674
2.8674
2.8674
Tuesday 11 September 2012 (11/09/2012)
2.8674
2.8674
2.8674
2.8674
2.8674
Monday 10 September 2012 (10/09/2012)
2.8674
2.8674
2.8674
2.8674
2.8674
Friday 7 September 2012 (07/09/2012)
2.8259
2.8674
2.8674
2.8259
2.8467
Thursday 6 September 2012 (06/09/2012)
2.8259
2.8259
2.8259
2.8259
2.8259
Wednesday 5 September 2012 (05/09/2012)
2.8259
2.8259
2.8259
2.8259
2.8259
Tuesday 4 September 2012 (04/09/2012)
2.8259
2.8259
2.8259
2.8259
2.8259
Monday 3 September 2012 (03/09/2012)
2.8259
2.8259
2.8259
2.8259
2.8259

August

Friday 31 August 2012 (31/08/2012)
2.8259
2.8259
2.8259
2.8259
2.8259
Thursday 30 August 2012 (30/08/2012)
2.8204
2.8259
2.8259
2.8204
2.8232
Wednesday 29 August 2012 (29/08/2012)
2.8094
2.8204
2.8204
2.8094
2.8149
Tuesday 28 August 2012 (28/08/2012)
2.8094
2.8094
2.8094
2.8094
2.8094
Monday 27 August 2012 (27/08/2012)
2.8015
2.8105
2.8105
2.8015
2.8060
Friday 24 August 2012 (24/08/2012)
2.8015
2.8015
2.8015
2.8015
2.8015
Thursday 23 August 2012 (23/08/2012)
2.8015
2.8015
2.8015
2.8015
2.8015
Wednesday 22 August 2012 (22/08/2012)
2.7857
2.8015
2.8020
2.7857
2.7939
Tuesday 21 August 2012 (21/08/2012)
2.7857
2.7857
2.7857
2.7857
2.7857
Monday 20 August 2012 (20/08/2012)
2.7857
2.7857
2.7857
2.7857
2.7857
Friday 17 August 2012 (17/08/2012)
2.7857
2.7857
2.7857
2.7857
2.7857
Thursday 16 August 2012 (16/08/2012)
2.7857
2.7857
2.7857
2.7857
2.7857
Wednesday 15 August 2012 (15/08/2012)
2.7857
2.7857
2.7857
2.7857
2.7857
Tuesday 14 August 2012 (14/08/2012)
2.7857
2.7857
2.7857
2.7857
2.7857
Monday 13 August 2012 (13/08/2012)
2.7857
2.7857
2.7857
2.7857
2.7857
Friday 10 August 2012 (10/08/2012)
2.7857
2.7857
2.7857
2.7857
2.7857
Thursday 9 August 2012 (09/08/2012)
2.7857
2.7857
2.7857
2.7857
2.7857
Wednesday 8 August 2012 (08/08/2012)
2.7857
2.7857
2.7857
2.7857
2.7857
Tuesday 7 August 2012 (07/08/2012)
2.7857
2.7857
2.7857
2.7857
2.7857
Monday 6 August 2012 (06/08/2012)
2.7857
2.7857
2.7857
2.7857
2.7857
Friday 3 August 2012 (03/08/2012)
2.7857
2.7857
2.7857
2.7857
2.7857
Thursday 2 August 2012 (02/08/2012)
2.7857
2.7857
2.7857
2.7857
2.7857
Wednesday 1 August 2012 (01/08/2012)
2.7857
2.7857
2.7857
2.7857
2.7857

July

Tuesday 31 July 2012 (31/07/2012)
2.7857
2.7857
2.7857
2.7857
2.7857
Monday 30 July 2012 (30/07/2012)
2.7857
2.7857
2.7857
2.7857
2.7857
Friday 27 July 2012 (27/07/2012)
2.7857
2.7857
2.7857
2.7857
2.7857
Thursday 26 July 2012 (26/07/2012)
2.7857
2.7857
2.7857
2.7857
2.7857
Wednesday 25 July 2012 (25/07/2012)
2.7857
2.7857
2.7857
2.7857
2.7857
Tuesday 24 July 2012 (24/07/2012)
2.7939
2.7857
2.7939
2.7857
2.7898
Monday 23 July 2012 (23/07/2012)
2.8487
2.7939
2.8487
2.7939
2.8213
Friday 20 July 2012 (20/07/2012)
2.8405
2.8487
2.8492
2.8405
2.8449
Thursday 19 July 2012 (19/07/2012)
2.8441
2.8405
2.8441
2.8405
2.8423
Wednesday 18 July 2012 (18/07/2012)
2.8385
2.8441
2.8448
2.8385
2.8417
Tuesday 17 July 2012 (17/07/2012)
2.8385
2.8385
2.8385
2.8385
2.8385
Monday 16 July 2012 (16/07/2012)
2.8161
2.8385
2.8385
2.8161
2.8273
Friday 13 July 2012 (13/07/2012)
2.8275
2.8161
2.8275
2.8161
2.8218
Thursday 12 July 2012 (12/07/2012)
2.8355
2.8275
2.8355
2.8268
2.8312
Wednesday 11 July 2012 (11/07/2012)
2.8355
2.8355
2.8355
2.8355
2.8355
Tuesday 10 July 2012 (10/07/2012)
2.8261
2.8355
2.8355
2.8261
2.8308
Monday 9 July 2012 (09/07/2012)
2.8001
2.8261
2.8261
2.8001
2.8131
Friday 6 July 2012 (06/07/2012)
2.8521
2.8001
2.8521
2.8001
2.8261
Thursday 5 July 2012 (05/07/2012)
2.8521
2.8521
2.8521
2.8521
2.8521
Wednesday 4 July 2012 (04/07/2012)
2.8521
2.8521
2.8521
2.8521
2.8521
Tuesday 3 July 2012 (03/07/2012)
2.8521
2.8521
2.8521
2.8521
2.8521
Monday 2 July 2012 (02/07/2012)
2.8521
2.8521
2.8521
2.8521
2.8521

June

Friday 29 June 2012 (29/06/2012)
2.8521
2.8521
2.8521
2.8521
2.8521
Thursday 28 June 2012 (28/06/2012)
2.8521
2.8521
2.8521
2.8521
2.8521
Wednesday 27 June 2012 (27/06/2012)
2.8528
2.8521
2.8528
2.8521
2.8525
Tuesday 26 June 2012 (26/06/2012)
2.8720
2.8528
2.8798
2.8521
2.8660
Monday 25 June 2012 (25/06/2012)
2.8645
2.8749
2.8749
2.8645
2.8697
Friday 22 June 2012 (22/06/2012)
2.8881
2.8645
2.8881
2.8644
2.8763
Thursday 21 June 2012 (21/06/2012)
2.8881
2.8881
2.8881
2.8881
2.8881
Wednesday 20 June 2012 (20/06/2012)
2.8940
2.8881
2.8940
2.8881
2.8911
Tuesday 19 June 2012 (19/06/2012)
2.8940
2.8940
2.8940
2.8940
2.8940
Monday 18 June 2012 (18/06/2012)
2.8699
2.8940
2.8940
2.8699
2.8820
Friday 15 June 2012 (15/06/2012)
2.8819
2.8699
2.8819
2.8696
2.8758
Thursday 14 June 2012 (14/06/2012)
2.8819
2.8819
2.8819
2.8819
2.8819
Wednesday 13 June 2012 (13/06/2012)
2.8726
2.8819
2.8832
2.8726
2.8779
Tuesday 12 June 2012 (12/06/2012)
2.8819
2.8726
2.8819
2.8726
2.8773
Monday 11 June 2012 (11/06/2012)
2.8819
2.8819
2.8819
2.8819
2.8819
Friday 8 June 2012 (08/06/2012)
2.8719
2.8819
2.8819
2.8719
2.8769
Thursday 7 June 2012 (07/06/2012)
2.8659
2.8719
2.8719
2.8659
2.8689
Wednesday 6 June 2012 (06/06/2012)
2.8663
2.8659
2.8663
2.8659
2.8661
Tuesday 5 June 2012 (05/06/2012)
2.8670
2.8663
2.8670
2.8663
2.8667
Monday 4 June 2012 (04/06/2012)
2.8712
2.8670
2.8712
2.8661
2.8687
Friday 1 June 2012 (01/06/2012)
2.8893
2.8712
2.8893
2.8712
2.8803

May

Thursday 31 May 2012 (31/05/2012)
2.9087
2.8893
2.9087
2.8893
2.8990
Wednesday 30 May 2012 (30/05/2012)
2.9151
2.9087
2.9151
2.9087
2.9119
Tuesday 29 May 2012 (29/05/2012)
2.9176
2.9151
2.9176
2.9151
2.9164
Monday 28 May 2012 (28/05/2012)
2.9197
2.9176
2.9197
2.9176
2.9187
Friday 25 May 2012 (25/05/2012)
2.9277
2.9238
2.9277
2.9237
2.9257
Thursday 24 May 2012 (24/05/2012)
2.9144
2.9277
2.9290
2.9144
2.9217
Wednesday 23 May 2012 (23/05/2012)
2.9144
2.9144
2.9144
2.9144
2.9144
Tuesday 22 May 2012 (22/05/2012)
2.9145
2.9144
2.9172
2.9144
2.9158
Monday 21 May 2012 (21/05/2012)
2.9269
2.9145
2.9269
2.9145
2.9207
Friday 18 May 2012 (18/05/2012)
2.9476
2.9269
2.9476
2.9266
2.9371
Thursday 17 May 2012 (17/05/2012)
2.9476
2.9476
2.9476
2.9476
2.9476
Wednesday 16 May 2012 (16/05/2012)
2.9483
2.9476
2.9483
2.9476
2.9480
Tuesday 15 May 2012 (15/05/2012)
2.9361
2.9483
2.9483
2.9361
2.9422
Monday 14 May 2012 (14/05/2012)
2.9269
2.9361
2.9361
2.9269
2.9315
Friday 11 May 2012 (11/05/2012)
2.9307
2.9269
2.9307
2.9265
2.9286
Thursday 10 May 2012 (10/05/2012)
2.9235
2.9307
2.9323
2.9190
2.9257
Wednesday 9 May 2012 (09/05/2012)
2.9258
2.9235
2.9258
2.9230
2.9244
Tuesday 8 May 2012 (08/05/2012)
2.9251
2.9258
2.9259
2.9251
2.9255
Monday 7 May 2012 (07/05/2012)
2.8835
2.9123
2.9159
2.8835
2.8997
Friday 4 May 2012 (04/05/2012)
2.8835
2.8835
2.8835
2.8835
2.8835
Thursday 3 May 2012 (03/05/2012)
2.8845
2.8835
2.8845
2.8835
2.8840
Wednesday 2 May 2012 (02/05/2012)
2.8845
2.8845
2.8845
2.8845
2.8845
Tuesday 1 May 2012 (01/05/2012)
2.8905
2.8845
2.8905
2.8835
2.8870

April

Monday 30 April 2012 (30/04/2012)
2.8814
2.8905
2.9028
2.8814
2.8921
Friday 27 April 2012 (27/04/2012)
2.8845
2.8814
2.8845
2.8809
2.8827
Thursday 26 April 2012 (26/04/2012)
2.8693
2.8845
2.8845
2.8693
2.8769
Wednesday 25 April 2012 (25/04/2012)
2.8761
2.8905
2.8905
2.8761
2.8833
Tuesday 24 April 2012 (24/04/2012)
2.8761
2.8761
2.8761
2.8761
2.8761
Monday 23 April 2012 (23/04/2012)
2.8271
2.8761
2.8761
2.8271
2.8516
Friday 20 April 2012 (20/04/2012)
2.8271
2.8271
2.8271
2.8271
2.8271
Thursday 19 April 2012 (19/04/2012)
2.8271
2.8271
2.8271
2.8271
2.8271
Wednesday 18 April 2012 (18/04/2012)
2.8271
2.8271
2.8271
2.8271
2.8271
Tuesday 17 April 2012 (17/04/2012)
2.8271
2.8271
2.8271
2.8271
2.8271
Monday 16 April 2012 (16/04/2012)
2.8271
2.8271
2.8271
2.8271
2.8271
Friday 13 April 2012 (13/04/2012)
2.8449
2.8271
2.8449
2.8271
2.8360
Thursday 12 April 2012 (12/04/2012)
2.8433
2.8449
2.8482
2.8433
2.8458
Wednesday 11 April 2012 (11/04/2012)
2.8275
2.8433
2.8433
2.8275
2.8354
Tuesday 10 April 2012 (10/04/2012)
2.8419
2.8333
2.8454
2.8333
2.8394
Monday 9 April 2012 (09/04/2012)
2.8419
2.8419
2.8419
2.8419
2.8419
Friday 6 April 2012 (06/04/2012)
2.8419
2.8419
2.8419
2.8419
2.8419
Thursday 5 April 2012 (05/04/2012)
2.8419
2.8419
2.8419
2.8419
2.8419
Wednesday 4 April 2012 (04/04/2012)
2.8361
2.8419
2.8419
2.8361
2.8390
Tuesday 3 April 2012 (03/04/2012)
2.8444
2.8482
2.8486
2.8444
2.8465
Monday 2 April 2012 (02/04/2012)
2.8342
2.8444
2.8461
2.8342
2.8402

March

Friday 30 March 2012 (30/03/2012)
2.8342
2.8342
2.8342
2.8342
2.8342
Thursday 29 March 2012 (29/03/2012)
2.8342
2.8342
2.8342
2.8342
2.8342
Wednesday 28 March 2012 (28/03/2012)
2.8075
2.8342
2.8350
2.8075
2.8213
Tuesday 27 March 2012 (27/03/2012)
2.7954
2.8075
2.8075
2.7954
2.8015
Monday 26 March 2012 (26/03/2012)
2.8140
2.7954
2.8196
2.7954
2.8075
Friday 23 March 2012 (23/03/2012)
2.8115
2.8140
2.8143
2.8115
2.8129
Thursday 22 March 2012 (22/03/2012)
2.7799
2.8115
2.8115
2.7799
2.7957
Wednesday 21 March 2012 (21/03/2012)
2.7799
2.7799
2.7799
2.7799
2.7799
Tuesday 20 March 2012 (20/03/2012)
2.7799
2.7799
2.7799
2.7799
2.7799
Monday 19 March 2012 (19/03/2012)
2.7799
2.7799
2.7799
2.7799
2.7799
Friday 16 March 2012 (16/03/2012)
2.7799
2.7799
2.7799
2.7799
2.7799
Thursday 15 March 2012 (15/03/2012)
2.7799
2.7799
2.7799
2.7799
2.7799
Wednesday 14 March 2012 (14/03/2012)
2.7762
2.7799
2.7799
2.7762
2.7781
Tuesday 13 March 2012 (13/03/2012)
2.7693
2.7762
2.7769
2.7693
2.7731
Monday 12 March 2012 (12/03/2012)
2.7693
2.7693
2.7693
2.7693
2.7693
Friday 9 March 2012 (09/03/2012)
2.7959
2.7959
2.7959
2.7959
2.7959
Thursday 8 March 2012 (08/03/2012)
2.7933
2.7959
2.7959
2.7933
2.7946
Wednesday 7 March 2012 (07/03/2012)
2.7974
2.7933
2.7974
2.7933
2.7954
Tuesday 6 March 2012 (06/03/2012)
2.7974
2.7974
2.7974
2.7974
2.7974
Monday 5 March 2012 (05/03/2012)
2.7871
2.7974
2.7980
2.7871
2.7926
Friday 2 March 2012 (02/03/2012)
2.7959
2.7959
2.7959
2.7959
2.7959
Thursday 1 March 2012 (01/03/2012)
2.7922
2.7959
2.7959
2.7922
2.7941

February

Wednesday 29 February 2012 (29/02/2012)
2.7840
2.7922
2.7922
2.7840
2.7881
Tuesday 28 February 2012 (28/02/2012)
2.7687
2.7840
2.7845
2.7687
2.7766
Monday 27 February 2012 (27/02/2012)
2.7627
2.7687
2.7690
2.7627
2.7659
Friday 24 February 2012 (24/02/2012)
2.7627
2.7627
2.7627
2.7627
2.7627
Thursday 23 February 2012 (23/02/2012)
2.7629
2.7627
2.7787
2.7624
2.7706
Wednesday 22 February 2012 (22/02/2012)
2.7771
2.7629
2.7771
2.7629
2.7700
Tuesday 21 February 2012 (21/02/2012)
2.7741
2.7778
2.7778
2.7741
2.7760
Monday 20 February 2012 (20/02/2012)
2.7741
2.7741
2.7741
2.7741
2.7741
Friday 17 February 2012 (17/02/2012)
2.7741
2.7741
2.7741
2.7741
2.7741
Thursday 16 February 2012 (16/02/2012)
2.7680
2.7741
2.7743
2.7569
2.7656
Wednesday 15 February 2012 (15/02/2012)
2.7680
2.7680
2.7680
2.7680
2.7680
Tuesday 14 February 2012 (14/02/2012)
2.7781
2.7680
2.7781
2.7680
2.7731
Monday 13 February 2012 (13/02/2012)
2.7771
2.7781
2.7781
2.7771
2.7776
Friday 10 February 2012 (10/02/2012)
2.7662
2.7662
2.7662
2.7662
2.7662
Thursday 9 February 2012 (09/02/2012)
2.7664
2.7662
2.7664
2.7662
2.7663
Wednesday 8 February 2012 (08/02/2012)
2.7803
2.7803
2.7803
2.7803
2.7803
Tuesday 7 February 2012 (07/02/2012)
2.7688
2.7803
2.7806
2.7622
2.7714
Monday 6 February 2012 (06/02/2012)
2.7799
2.7688
2.7799
2.7688
2.7744
Friday 3 February 2012 (03/02/2012)
2.7850
2.7799
2.7850
2.7794
2.7822
Thursday 2 February 2012 (02/02/2012)
2.7850
2.7850
2.7850
2.7850
2.7850
Wednesday 1 February 2012 (01/02/2012)
2.7823
2.7850
2.7850
2.7823
2.7837

January

Tuesday 31 January 2012 (31/01/2012)
2.7765
2.7823
2.7823
2.7765
2.7794
Monday 30 January 2012 (30/01/2012)
2.7761
2.7765
2.7765
2.7760
2.7763
Friday 27 January 2012 (27/01/2012)
2.7768
2.7768
2.7768
2.7768
2.7768
Thursday 26 January 2012 (26/01/2012)
2.7746
2.7768
2.7778
2.7746
2.7762
Wednesday 25 January 2012 (25/01/2012)
2.7847
2.7746
2.7847
2.7746
2.7797
Tuesday 24 January 2012 (24/01/2012)
2.7709
2.7847
2.7847
2.7709
2.7778
Monday 23 January 2012 (23/01/2012)
2.7864
2.7709
2.7864
2.7709
2.7787