British Pound-Euro History: 2025

Go
Set Alert Set Alert

Daily GBP/EUR rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 1.2133, reached on 28/02/2025

The lowest level of 2025 was 1.1444 reached 11/04/2025

The average level of 2025 was 1.191

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

GBP/EUR Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr1.141.161.181.21.22Highcharts.com

DateOpenCloseHighLowMid

April

Friday 25 April 2025 (25/04/2025)
1.1714
1.1714
1.1750
1.1699
1.1725
Thursday 24 April 2025 (24/04/2025)
1.1715
1.1713
1.1719
1.1674
1.1697
Wednesday 23 April 2025 (23/04/2025)
1.1672
1.1714
1.1722
1.1649
1.1686
Tuesday 22 April 2025 (22/04/2025)
1.1620
1.1672
1.1678
1.1612
1.1645
Monday 21 April 2025 (21/04/2025)
1.1653
1.1620
1.1657
1.1594
1.1626
Friday 18 April 2025 (18/04/2025)
1.1664
1.1664
1.1664
1.1664
1.1664
Thursday 17 April 2025 (17/04/2025)
1.1616
1.1664
1.1688
1.1605
1.1647
Wednesday 16 April 2025 (16/04/2025)
1.1729
1.1615
1.1729
1.1607
1.1668
Tuesday 15 April 2025 (15/04/2025)
1.1620
1.1729
1.1730
1.1609
1.1670
Monday 14 April 2025 (14/04/2025)
1.1582
1.1621
1.1631
1.1502
1.1567
Friday 11 April 2025 (11/04/2025)
1.1579
1.1519
1.1589
1.1444
1.1517
Thursday 10 April 2025 (10/04/2025)
1.1712
1.1579
1.1738
1.1546
1.1642
Wednesday 9 April 2025 (09/04/2025)
1.1649
1.1712
1.1719
1.1544
1.1632
Tuesday 8 April 2025 (08/04/2025)
1.1664
1.1650
1.1724
1.1635
1.1680
Monday 7 April 2025 (07/04/2025)
1.1768
1.1666
1.1805
1.1642
1.1724
Friday 4 April 2025 (04/04/2025)
1.1854
1.1766
1.1861
1.1732
1.1797
Thursday 3 April 2025 (03/04/2025)
1.1984
1.1853
1.2015
1.1837
1.1926
Wednesday 2 April 2025 (02/04/2025)
1.1976
1.1984
1.2009
1.1922
1.1966
Tuesday 1 April 2025 (01/04/2025)
1.1944
1.1976
1.1977
1.1934
1.1956

March

Monday 31 March 2025 (31/03/2025)
1.1951
1.1943
1.1977
1.1934
1.1956
Friday 28 March 2025 (28/03/2025)
1.1988
1.1955
1.2026
1.1948
1.1987
Thursday 27 March 2025 (27/03/2025)
1.1985
1.1988
1.2015
1.1977
1.1996
Wednesday 26 March 2025 (26/03/2025)
1.1995
1.1985
1.2002
1.1940
1.1971
Tuesday 25 March 2025 (25/03/2025)
1.1965
1.1995
1.1996
1.1957
1.1977
Monday 24 March 2025 (24/03/2025)
1.1929
1.1965
1.1983
1.1924
1.1954
Friday 21 March 2025 (21/03/2025)
1.1948
1.1946
1.1952
1.1924
1.1938
Thursday 20 March 2025 (20/03/2025)
1.1926
1.1948
1.1976
1.1918
1.1947
Wednesday 19 March 2025 (19/03/2025)
1.1879
1.1927
1.1932
1.1875
1.1904
Tuesday 18 March 2025 (18/03/2025)
1.1894
1.1878
1.1900
1.1864
1.1882
Monday 17 March 2025 (17/03/2025)
1.1882
1.1894
1.1907
1.1877
1.1892
Friday 14 March 2025 (14/03/2025)
1.1934
1.1890
1.1942
1.1864
1.1903
Thursday 13 March 2025 (13/03/2025)
1.1906
1.1934
1.1943
1.1898
1.1921
Wednesday 12 March 2025 (12/03/2025)
1.1860
1.1907
1.1917
1.1845
1.1881
Tuesday 11 March 2025 (11/03/2025)
1.1886
1.1861
1.1890
1.1833
1.1862
Monday 10 March 2025 (10/03/2025)
1.1920
1.1886
1.1937
1.1879
1.1908
Friday 7 March 2025 (07/03/2025)
1.1944
1.1930
1.1949
1.1879
1.1914
Thursday 6 March 2025 (06/03/2025)
1.1953
1.1944
1.1962
1.1890
1.1926
Wednesday 5 March 2025 (05/03/2025)
1.2041
1.1952
1.2050
1.1931
1.1991
Tuesday 4 March 2025 (04/03/2025)
1.2111
1.2042
1.2120
1.2040
1.2080
Monday 3 March 2025 (03/03/2025)
1.2108
1.2110
1.2125
1.2092
1.2109

February

Friday 28 February 2025 (28/02/2025)
1.2118
1.2122
1.2133
1.2095
1.2114
Thursday 27 February 2025 (27/02/2025)
1.2089
1.2119
1.2133
1.2085
1.2109
Wednesday 26 February 2025 (26/02/2025)
1.2046
1.2090
1.2098
1.2040
1.2069
Tuesday 25 February 2025 (25/02/2025)
1.2062
1.2046
1.2070
1.2044
1.2057
Monday 24 February 2025 (24/02/2025)
1.2062
1.2062
1.2085
1.2045
1.2065
Friday 21 February 2025 (21/02/2025)
1.2065
1.2079
1.2099
1.2059
1.2079
Thursday 20 February 2025 (20/02/2025)
1.2076
1.2065
1.2092
1.2059
1.2076
Wednesday 19 February 2025 (19/02/2025)
1.2076
1.2076
1.2098
1.2062
1.2080
Tuesday 18 February 2025 (18/02/2025)
1.2043
1.2076
1.2077
1.2034
1.2056
Monday 17 February 2025 (17/02/2025)
1.2015
1.2043
1.2053
1.1991
1.2022
Friday 14 February 2025 (14/02/2025)
1.2008
1.1996
1.2026
1.1992
1.2009
Thursday 13 February 2025 (13/02/2025)
1.1985
1.2008
1.2029
1.1967
1.1998
Wednesday 12 February 2025 (12/02/2025)
1.2012
1.1984
1.2019
1.1965
1.1992
Tuesday 11 February 2025 (11/02/2025)
1.1998
1.2013
1.2015
1.1971
1.1993
Monday 10 February 2025 (10/02/2025)
1.2013
1.1998
1.2047
1.1996
1.2022
Friday 7 February 2025 (07/02/2025)
1.1975
1.2008
1.2022
1.1968
1.1995
Thursday 6 February 2025 (06/02/2025)
1.2021
1.1975
1.2027
1.1936
1.1982
Wednesday 5 February 2025 (05/02/2025)
1.2025
1.2021
1.2042
1.1996
1.2019
Tuesday 4 February 2025 (04/02/2025)
1.2036
1.2025
1.2053
1.2005
1.2029
Monday 3 February 2025 (03/02/2025)
1.2009
1.2035
1.2061
1.1982
1.2022

January

Friday 31 January 2025 (31/01/2025)
1.1950
1.1962
1.1971
1.1941
1.1956
Thursday 30 January 2025 (30/01/2025)
1.1948
1.1949
1.1963
1.1917
1.1940
Wednesday 29 January 2025 (29/01/2025)
1.1930
1.1948
1.1956
1.1922
1.1939
Tuesday 28 January 2025 (28/01/2025)
1.1914
1.1930
1.1934
1.1905
1.1920
Monday 27 January 2025 (27/01/2025)
1.1901
1.1914
1.1918
1.1875
1.1897
Friday 24 January 2025 (24/01/2025)
1.1859
1.1896
1.1899
1.1816
1.1858
Thursday 23 January 2025 (23/01/2025)
1.1832
1.1859
1.1861
1.1823
1.1842
Wednesday 22 January 2025 (22/01/2025)
1.1846
1.1831
1.1860
1.1814
1.1837
Tuesday 21 January 2025 (21/01/2025)
1.1835
1.1847
1.1852
1.1816
1.1834
Monday 20 January 2025 (20/01/2025)
1.1840
1.1834
1.1853
1.1800
1.1827
Friday 17 January 2025 (17/01/2025)
1.1879
1.1847
1.1889
1.1829
1.1859
Thursday 16 January 2025 (16/01/2025)
1.1897
1.1879
1.1898
1.1851
1.1875
Wednesday 15 January 2025 (15/01/2025)
1.1850
1.1896
1.1899
1.1821
1.1860
Tuesday 14 January 2025 (14/01/2025)
1.1913
1.1851
1.1929
1.1833
1.1881
Monday 13 January 2025 (13/01/2025)
1.1915
1.1912
1.1934
1.1869
1.1902
Friday 10 January 2025 (10/01/2025)
1.1949
1.1915
1.1955
1.1913
1.1934
Thursday 9 January 2025 (09/01/2025)
1.1981
1.1950
1.1987
1.1894
1.1941
Wednesday 8 January 2025 (08/01/2025)
1.2066
1.1980
1.2072
1.1974
1.2023
Tuesday 7 January 2025 (07/01/2025)
1.2050
1.2067
1.2068
1.2039
1.2054
Monday 6 January 2025 (06/01/2025)
1.2050
1.2050
1.2069
1.2023
1.2046
Friday 3 January 2025 (03/01/2025)
1.2060
1.2052
1.2070
1.2044
1.2057
Thursday 2 January 2025 (02/01/2025)
1.2085
1.2059
1.2097
1.2011
1.2054