British Pound-Euro History: 2024

Go
Set Alert Set Alert

Daily GBP/EUR rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 1.2162, reached on 19/12/2024

The lowest level of 2024 was 1.1516 reached 02/01/2024

The average level of 2024 was 1.1813

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

GBP/EUR Graph for 2024:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '24Feb '24Mar '24Apr '24May '24Jun '24Jul '24Aug '24Sep '24Oct '24Nov '24Dec '24Jan '24Mar '24May '24Jul '24Sep '24Nov '241.141.161.181.21.22Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
1.2061
1.2092
1.2102
1.2037
1.2070
Monday 30 December 2024 (30/12/2024)
1.2064
1.2061
1.2089
1.2046
1.2068
Friday 27 December 2024 (27/12/2024)
1.2019
1.2061
1.2074
1.2006
1.2040
Thursday 26 December 2024 (26/12/2024)
1.2057
1.2018
1.2067
1.2012
1.2040
Tuesday 24 December 2024 (24/12/2024)
1.2047
1.2058
1.2086
1.2042
1.2064
Monday 23 December 2024 (23/12/2024)
1.2043
1.2046
1.2081
1.2024
1.2053
Friday 20 December 2024 (20/12/2024)
1.2064
1.2051
1.2091
1.2028
1.2060
Thursday 19 December 2024 (19/12/2024)
1.2146
1.2063
1.2162
1.2057
1.2110
Wednesday 18 December 2024 (18/12/2024)
1.2115
1.2146
1.2151
1.2080
1.2116
Tuesday 17 December 2024 (17/12/2024)
1.2066
1.2115
1.2122
1.2054
1.2088
Monday 16 December 2024 (16/12/2024)
1.2023
1.2066
1.2089
1.2007
1.2048
Friday 13 December 2024 (13/12/2024)
1.2107
1.2014
1.2113
1.2013
1.2063
Thursday 12 December 2024 (12/12/2024)
1.2148
1.2107
1.2155
1.2087
1.2121
Wednesday 11 December 2024 (11/12/2024)
1.2132
1.2147
1.2159
1.2118
1.2139
Tuesday 10 December 2024 (10/12/2024)
1.2081
1.2132
1.2138
1.2072
1.2105
Monday 9 December 2024 (09/12/2024)
1.2059
1.2082
1.2094
1.2056
1.2075
Friday 6 December 2024 (06/12/2024)
1.2052
1.2056
1.2080
1.2046
1.2063
Thursday 5 December 2024 (05/12/2024)
1.2084
1.2053
1.2089
1.2046
1.2068
Wednesday 4 December 2024 (04/12/2024)
1.2060
1.2084
1.2094
1.2046
1.2070
Tuesday 3 December 2024 (03/12/2024)
1.2055
1.2059
1.2068
1.2029
1.2049
Monday 2 December 2024 (02/12/2024)
1.2037
1.2054
1.2092
1.2037
1.2065

November

Friday 29 November 2024 (29/11/2024)
1.2021
1.2041
1.2046
1.2002
1.2024
Thursday 28 November 2024 (28/11/2024)
1.2000
1.2021
1.2027
1.1991
1.2009
Wednesday 27 November 2024 (27/11/2024)
1.1983
1.1999
1.2003
1.1968
1.1986
Tuesday 26 November 2024 (26/11/2024)
1.1975
1.1982
1.2005
1.1953
1.1979
Monday 25 November 2024 (25/11/2024)
1.2006
1.1975
1.2035
1.1959
1.1997
Friday 22 November 2024 (22/11/2024)
1.2018
1.2024
1.2097
1.1980
1.2039
Thursday 21 November 2024 (21/11/2024)
1.2001
1.2019
1.2025
1.1988
1.2007
Wednesday 20 November 2024 (20/11/2024)
1.1969
1.2001
1.2029
1.1963
1.1996
Tuesday 19 November 2024 (19/11/2024)
1.1962
1.1968
1.2002
1.1939
1.1971
Monday 18 November 2024 (18/11/2024)
1.1993
1.1962
1.1997
1.1943
1.1970
Friday 15 November 2024 (15/11/2024)
1.2030
1.1974
1.2033
1.1962
1.1998
Thursday 14 November 2024 (14/11/2024)
1.2030
1.2029
1.2039
1.2013
1.2026
Wednesday 13 November 2024 (13/11/2024)
1.2000
1.2029
1.2037
1.1982
1.2010
Tuesday 12 November 2024 (12/11/2024)
1.2077
1.2000
1.2084
1.1997
1.2041
Monday 11 November 2024 (11/11/2024)
1.2051
1.2076
1.2107
1.2042
1.2075
Friday 8 November 2024 (08/11/2024)
1.2022
1.2053
1.2060
1.2011
1.2036
Thursday 7 November 2024 (07/11/2024)
1.2004
1.2023
1.2039
1.1988
1.2014
Wednesday 6 November 2024 (06/11/2024)
1.1931
1.2004
1.2027
1.1922
1.1975
Tuesday 5 November 2024 (05/11/2024)
1.1911
1.1932
1.1936
1.1905
1.1921
Monday 4 November 2024 (04/11/2024)
1.1921
1.1912
1.1927
1.1878
1.1903
Friday 1 November 2024 (01/11/2024)
1.1852
1.1929
1.1949
1.1844
1.1897

October

Thursday 31 October 2024 (31/10/2024)
1.1941
1.1852
1.1970
1.1837
1.1904
Wednesday 30 October 2024 (30/10/2024)
1.2031
1.1942
1.2037
1.1937
1.1987
Tuesday 29 October 2024 (29/10/2024)
1.1998
1.2030
1.2051
1.1989
1.2020
Monday 28 October 2024 (28/10/2024)
1.2013
1.1998
1.2019
1.1985
1.2002
Friday 25 October 2024 (25/10/2024)
1.1985
1.2005
1.2011
1.1975
1.1993
Thursday 24 October 2024 (24/10/2024)
1.1984
1.1984
1.2027
1.1972
1.2000
Wednesday 23 October 2024 (23/10/2024)
1.2023
1.1984
1.2044
1.1982
1.2013
Tuesday 22 October 2024 (22/10/2024)
1.2006
1.2024
1.2028
1.1980
1.2004
Monday 21 October 2024 (21/10/2024)
1.2015
1.2007
1.2015
1.1991
1.2003
Friday 18 October 2024 (18/10/2024)
1.2013
1.2009
1.2055
1.1996
1.2026
Thursday 17 October 2024 (17/10/2024)
1.1959
1.2013
1.2023
1.1947
1.1985
Wednesday 16 October 2024 (16/10/2024)
1.2003
1.1958
1.2010
1.1932
1.1971
Tuesday 15 October 2024 (15/10/2024)
1.1971
1.2004
1.2012
1.1970
1.1991
Monday 14 October 2024 (14/10/2024)
1.1956
1.1972
1.1979
1.1941
1.1960
Friday 11 October 2024 (11/10/2024)
1.1941
1.1947
1.1956
1.1928
1.1942
Thursday 10 October 2024 (10/10/2024)
1.1949
1.1940
1.1970
1.1925
1.1948
Wednesday 9 October 2024 (09/10/2024)
1.1934
1.1949
1.1953
1.1920
1.1937
Tuesday 8 October 2024 (08/10/2024)
1.1922
1.1934
1.1943
1.1898
1.1921
Monday 7 October 2024 (07/10/2024)
1.1952
1.1922
1.1968
1.1904
1.1936
Friday 4 October 2024 (04/10/2024)
1.1898
1.1955
1.1973
1.1893
1.1933
Thursday 3 October 2024 (03/10/2024)
1.2012
1.1898
1.2015
1.1855
1.1935
Wednesday 2 October 2024 (02/10/2024)
1.2003
1.2012
1.2018
1.1989
1.2004
Tuesday 1 October 2024 (01/10/2024)
1.2011
1.2004
1.2033
1.1982
1.2008

September

Monday 30 September 2024 (30/09/2024)
1.1982
1.2011
1.2030
1.1961
1.1996
Friday 27 September 2024 (27/09/2024)
1.2002
1.1979
1.2017
1.1975
1.1996
Thursday 26 September 2024 (26/09/2024)
1.1968
1.2002
1.2010
1.1960
1.1985
Wednesday 25 September 2024 (25/09/2024)
1.1999
1.1968
1.2001
1.1944
1.1973
Tuesday 24 September 2024 (24/09/2024)
1.2013
1.1998
1.2024
1.1991
1.2008
Monday 23 September 2024 (23/09/2024)
1.1928
1.2013
1.2015
1.1923
1.1969
Friday 20 September 2024 (20/09/2024)
1.1902
1.1935
1.1936
1.1895
1.1916
Thursday 19 September 2024 (19/09/2024)
1.1883
1.1901
1.1917
1.1871
1.1894
Wednesday 18 September 2024 (18/09/2024)
1.1842
1.1883
1.1900
1.1829
1.1865
Tuesday 17 September 2024 (17/09/2024)
1.1872
1.1841
1.1879
1.1828
1.1854
Monday 16 September 2024 (16/09/2024)
1.1847
1.1872
1.1877
1.1843
1.1860
Friday 13 September 2024 (13/09/2024)
1.1851
1.1850
1.1866
1.1829
1.1848
Thursday 12 September 2024 (12/09/2024)
1.1845
1.1851
1.1857
1.1826
1.1842
Wednesday 11 September 2024 (11/09/2024)
1.1870
1.1844
1.1874
1.1815
1.1845
Tuesday 10 September 2024 (10/09/2024)
1.1847
1.1870
1.1871
1.1837
1.1854
Monday 9 September 2024 (09/09/2024)
1.1841
1.1847
1.1859
1.1837
1.1848
Friday 6 September 2024 (06/09/2024)
1.1863
1.1845
1.1889
1.1840
1.1865
Thursday 5 September 2024 (05/09/2024)
1.1863
1.1863
1.1880
1.1851
1.1866
Wednesday 4 September 2024 (04/09/2024)
1.1876
1.1864
1.1883
1.1854
1.1869
Tuesday 3 September 2024 (03/09/2024)
1.1874
1.1876
1.1896
1.1856
1.1876
Monday 2 September 2024 (02/09/2024)
1.1886
1.1874
1.1892
1.1858
1.1875

August

Friday 30 August 2024 (30/08/2024)
1.1887
1.1882
1.1905
1.1864
1.1885
Thursday 29 August 2024 (29/08/2024)
1.1863
1.1888
1.1902
1.1856
1.1879
Wednesday 28 August 2024 (28/08/2024)
1.1857
1.1862
1.1892
1.1851
1.1872
Tuesday 27 August 2024 (27/08/2024)
1.1815
1.1857
1.1861
1.1809
1.1835
Monday 26 August 2024 (26/08/2024)
1.1799
1.1816
1.1834
1.1798
1.1816
Friday 23 August 2024 (23/08/2024)
1.1781
1.1809
1.1833
1.1775
1.1804
Thursday 22 August 2024 (22/08/2024)
1.1739
1.1781
1.1796
1.1734
1.1765
Wednesday 21 August 2024 (21/08/2024)
1.1711
1.1740
1.1752
1.1703
1.1728
Tuesday 20 August 2024 (20/08/2024)
1.1719
1.1710
1.1745
1.1709
1.1727
Monday 19 August 2024 (19/08/2024)
1.1723
1.1719
1.1754
1.1709
1.1732
Friday 16 August 2024 (16/08/2024)
1.1715
1.1738
1.1750
1.1713
1.1732
Thursday 15 August 2024 (15/08/2024)
1.1649
1.1716
1.1718
1.1645
1.1682
Wednesday 14 August 2024 (14/08/2024)
1.1700
1.1648
1.1711
1.1637
1.1674
Tuesday 13 August 2024 (13/08/2024)
1.1678
1.1701
1.1723
1.1675
1.1699
Monday 12 August 2024 (12/08/2024)
1.1699
1.1678
1.1704
1.1670
1.1687
Friday 9 August 2024 (09/08/2024)
1.1675
1.1687
1.1697
1.1657
1.1677
Thursday 8 August 2024 (08/08/2024)
1.1621
1.1676
1.1683
1.1594
1.1639
Wednesday 7 August 2024 (07/08/2024)
1.1610
1.1620
1.1661
1.1606
1.1634
Tuesday 6 August 2024 (06/08/2024)
1.1667
1.1609
1.1680
1.1606
1.1643
Monday 5 August 2024 (05/08/2024)
1.1722
1.1667
1.1732
1.1601
1.1667
Friday 2 August 2024 (02/08/2024)
1.1805
1.1735
1.1813
1.1716
1.1765
Thursday 1 August 2024 (01/08/2024)
1.1876
1.1804
1.1879
1.1801
1.1840

July

Wednesday 31 July 2024 (31/07/2024)
1.1868
1.1875
1.1881
1.1836
1.1859
Tuesday 30 July 2024 (30/07/2024)
1.1886
1.1869
1.1890
1.1862
1.1876
Monday 29 July 2024 (29/07/2024)
1.1839
1.1886
1.1888
1.1819
1.1854
Friday 26 July 2024 (26/07/2024)
1.1848
1.1853
1.1866
1.1835
1.1851
Thursday 25 July 2024 (25/07/2024)
1.1907
1.1849
1.1911
1.1848
1.1880
Wednesday 24 July 2024 (24/07/2024)
1.1892
1.1907
1.1914
1.1879
1.1897
Tuesday 23 July 2024 (23/07/2024)
1.1876
1.1892
1.1908
1.1867
1.1888
Monday 22 July 2024 (22/07/2024)
1.1866
1.1875
1.1886
1.1860
1.1873
Friday 19 July 2024 (19/07/2024)
1.1879
1.1864
1.1887
1.1857
1.1872
Thursday 18 July 2024 (18/07/2024)
1.1892
1.1879
1.1900
1.1872
1.1886
Wednesday 17 July 2024 (17/07/2024)
1.1903
1.1892
1.1930
1.1889
1.1910
Tuesday 16 July 2024 (16/07/2024)
1.1902
1.1904
1.1908
1.1889
1.1899
Monday 15 July 2024 (15/07/2024)
1.1910
1.1902
1.1921
1.1887
1.1904
Friday 12 July 2024 (12/07/2024)
1.1883
1.1909
1.1917
1.1873
1.1895
Thursday 11 July 2024 (11/07/2024)
1.1863
1.1883
1.1887
1.1859
1.1873
Wednesday 10 July 2024 (10/07/2024)
1.1825
1.1864
1.1869
1.1821
1.1845
Tuesday 9 July 2024 (09/07/2024)
1.1831
1.1825
1.1846
1.1820
1.1833
Monday 8 July 2024 (08/07/2024)
1.1838
1.1832
1.1850
1.1820
1.1835
Friday 5 July 2024 (05/07/2024)
1.1801
1.1822
1.1833
1.1794
1.1814
Thursday 4 July 2024 (04/07/2024)
1.1812
1.1801
1.1821
1.1799
1.1810
Wednesday 3 July 2024 (03/07/2024)
1.1805
1.1812
1.1823
1.1795
1.1809
Tuesday 2 July 2024 (02/07/2024)
1.1778
1.1805
1.1812
1.1770
1.1791
Monday 1 July 2024 (01/07/2024)
1.1774
1.1777
1.1803
1.1765
1.1784

June

Friday 28 June 2024 (28/06/2024)
1.1808
1.1802
1.1824
1.1789
1.1807
Thursday 27 June 2024 (27/06/2024)
1.1817
1.1808
1.1830
1.1798
1.1814
Wednesday 26 June 2024 (26/06/2024)
1.1840
1.1817
1.1858
1.1815
1.1837
Tuesday 25 June 2024 (25/06/2024)
1.1818
1.1840
1.1862
1.1812
1.1837
Monday 24 June 2024 (24/06/2024)
1.1823
1.1818
1.1834
1.1795
1.1815
Friday 21 June 2024 (21/06/2024)
1.1827
1.1825
1.1845
1.1812
1.1829
Thursday 20 June 2024 (20/06/2024)
1.1840
1.1826
1.1857
1.1818
1.1838
Wednesday 19 June 2024 (19/06/2024)
1.1833
1.1840
1.1863
1.1826
1.1845
Tuesday 18 June 2024 (18/06/2024)
1.1835
1.1833
1.1843
1.1813
1.1828
Monday 17 June 2024 (17/06/2024)
1.1851
1.1835
1.1856
1.1818
1.1837
Friday 14 June 2024 (14/06/2024)
1.1887
1.1853
1.1909
1.1847
1.1878
Thursday 13 June 2024 (13/06/2024)
1.1840
1.1887
1.1888
1.1823
1.1856
Wednesday 12 June 2024 (12/06/2024)
1.1862
1.1839
1.1880
1.1832
1.1856
Tuesday 11 June 2024 (11/06/2024)
1.1825
1.1862
1.1880
1.1809
1.1845
Monday 10 June 2024 (10/06/2024)
1.1785
1.1825
1.1849
1.1780
1.1815
Friday 7 June 2024 (07/06/2024)
1.1745
1.1774
1.1780
1.1736
1.1758
Thursday 6 June 2024 (06/06/2024)
1.1765
1.1746
1.1767
1.1730
1.1749
Wednesday 5 June 2024 (05/06/2024)
1.1738
1.1765
1.1767
1.1734
1.1751
Tuesday 4 June 2024 (04/06/2024)
1.1745
1.1738
1.1757
1.1730
1.1744
Monday 3 June 2024 (03/06/2024)
1.1740
1.1746
1.1752
1.1715
1.1734

May

Friday 31 May 2024 (31/05/2024)
1.1754
1.1746
1.1764
1.1708
1.1736
Thursday 30 May 2024 (30/05/2024)
1.1758
1.1755
1.1763
1.1740
1.1752
Wednesday 29 May 2024 (29/05/2024)
1.1755
1.1758
1.1788
1.1741
1.1765
Tuesday 28 May 2024 (28/05/2024)
1.1760
1.1754
1.1771
1.1739
1.1755
Monday 27 May 2024 (27/05/2024)
1.1740
1.1759
1.1770
1.1736
1.1753
Friday 24 May 2024 (24/05/2024)
1.1742
1.1744
1.1749
1.1721
1.1735
Thursday 23 May 2024 (23/05/2024)
1.1749
1.1741
1.1763
1.1725
1.1744
Wednesday 22 May 2024 (22/05/2024)
1.1710
1.1750
1.1761
1.1704
1.1733
Tuesday 21 May 2024 (21/05/2024)
1.1704
1.1710
1.1719
1.1693
1.1706
Monday 20 May 2024 (20/05/2024)
1.1681
1.1703
1.1708
1.1671
1.1690
Friday 17 May 2024 (17/05/2024)
1.1660
1.1685
1.1690
1.1654
1.1672
Thursday 16 May 2024 (16/05/2024)
1.1655
1.1659
1.1663
1.1645
1.1654
Wednesday 15 May 2024 (15/05/2024)
1.1638
1.1655
1.1661
1.1627
1.1644
Tuesday 14 May 2024 (14/05/2024)
1.1640
1.1639
1.1645
1.1608
1.1627
Monday 13 May 2024 (13/05/2024)
1.1626
1.1639
1.1642
1.1615
1.1629
Friday 10 May 2024 (10/05/2024)
1.1616
1.1628
1.1636
1.1608
1.1622
Thursday 9 May 2024 (09/05/2024)
1.1627
1.1615
1.1641
1.1600
1.1621
Wednesday 8 May 2024 (08/05/2024)
1.1631
1.1627
1.1638
1.1603
1.1621
Tuesday 7 May 2024 (07/05/2024)
1.1665
1.1630
1.1672
1.1628
1.1650
Monday 6 May 2024 (06/05/2024)
1.1658
1.1665
1.1687
1.1652
1.1670
Friday 3 May 2024 (03/05/2024)
1.1686
1.1658
1.1695
1.1647
1.1671
Thursday 2 May 2024 (02/05/2024)
1.1694
1.1687
1.1701
1.1676
1.1689
Wednesday 1 May 2024 (01/05/2024)
1.1711
1.1694
1.1715
1.1684
1.1700

April

Tuesday 30 April 2024 (30/04/2024)
1.1718
1.1712
1.1723
1.1688
1.1706
Monday 29 April 2024 (29/04/2024)
1.1675
1.1718
1.1720
1.1667
1.1694
Friday 26 April 2024 (26/04/2024)
1.1662
1.1684
1.1686
1.1648
1.1667
Thursday 25 April 2024 (25/04/2024)
1.1650
1.1662
1.1676
1.1638
1.1657
Wednesday 24 April 2024 (24/04/2024)
1.1633
1.1649
1.1651
1.1626
1.1639
Tuesday 23 April 2024 (23/04/2024)
1.1592
1.1633
1.1638
1.1567
1.1603
Monday 22 April 2024 (22/04/2024)
1.1615
1.1591
1.1620
1.1568
1.1594
Friday 19 April 2024 (19/04/2024)
1.1685
1.1608
1.1689
1.1606
1.1648
Thursday 18 April 2024 (18/04/2024)
1.1669
1.1685
1.1695
1.1666
1.1681
Wednesday 17 April 2024 (17/04/2024)
1.1702
1.1669
1.1736
1.1665
1.1701
Tuesday 16 April 2024 (16/04/2024)
1.1713
1.1702
1.1727
1.1695
1.1711
Monday 15 April 2024 (15/04/2024)
1.1703
1.1714
1.1727
1.1692
1.1710
Friday 12 April 2024 (12/04/2024)
1.1704
1.1699
1.1726
1.1693
1.1710
Thursday 11 April 2024 (11/04/2024)
1.1672
1.1703
1.1708
1.1667
1.1688
Wednesday 10 April 2024 (10/04/2024)
1.1676
1.1672
1.1700
1.1667
1.1684
Tuesday 9 April 2024 (09/04/2024)
1.1653
1.1676
1.1682
1.1650
1.1666
Monday 8 April 2024 (08/04/2024)
1.1650
1.1653
1.1664
1.1649
1.1657
Friday 5 April 2024 (05/04/2024)
1.1666
1.1661
1.1667
1.1645
1.1656
Thursday 4 April 2024 (04/04/2024)
1.1676
1.1667
1.1680
1.1653
1.1667
Wednesday 3 April 2024 (03/04/2024)
1.1679
1.1676
1.1687
1.1651
1.1669
Tuesday 2 April 2024 (02/04/2024)
1.1683
1.1679
1.1709
1.1661
1.1685
Monday 1 April 2024 (01/04/2024)
1.1704
1.1683
1.1711
1.1677
1.1694

March

Friday 29 March 2024 (29/03/2024)
1.1701
1.1696
1.1724
1.1688
1.1706
Thursday 28 March 2024 (28/03/2024)
1.1674
1.1701
1.1704
1.1667
1.1686
Wednesday 27 March 2024 (27/03/2024)
1.1658
1.1674
1.1676
1.1647
1.1662
Tuesday 26 March 2024 (26/03/2024)
1.1660
1.1659
1.1670
1.1643
1.1657
Monday 25 March 2024 (25/03/2024)
1.1652
1.1660
1.1675
1.1648
1.1662
Friday 22 March 2024 (22/03/2024)
1.1655
1.1659
1.1672
1.1624
1.1648
Thursday 21 March 2024 (21/03/2024)
1.1707
1.1655
1.1725
1.1651
1.1688
Wednesday 20 March 2024 (20/03/2024)
1.1708
1.1706
1.1716
1.1684
1.1700
Tuesday 19 March 2024 (19/03/2024)
1.1707
1.1707
1.1721
1.1687
1.1704
Monday 18 March 2024 (18/03/2024)
1.1709
1.1708
1.1711
1.1678
1.1695
Friday 15 March 2024 (15/03/2024)
1.1718
1.1696
1.1720
1.1691
1.1706
Thursday 14 March 2024 (14/03/2024)
1.1690
1.1719
1.1719
1.1683
1.1701
Wednesday 13 March 2024 (13/03/2024)
1.1708
1.1689
1.1712
1.1681
1.1697
Tuesday 12 March 2024 (12/03/2024)
1.1728
1.1708
1.1733
1.1689
1.1711
Monday 11 March 2024 (11/03/2024)
1.1751
1.1728
1.1752
1.1716
1.1734
Friday 8 March 2024 (08/03/2024)
1.1699
1.1755
1.1760
1.1697
1.1729
Thursday 7 March 2024 (07/03/2024)
1.1681
1.1699
1.1733
1.1677
1.1705
Wednesday 6 March 2024 (06/03/2024)
1.1703
1.1682
1.1709
1.1678
1.1694
Tuesday 5 March 2024 (05/03/2024)
1.1692
1.1703
1.1718
1.1681
1.1700
Monday 4 March 2024 (04/03/2024)
1.1675
1.1692
1.1697
1.1670
1.1684
Friday 1 March 2024 (01/03/2024)
1.1684
1.1675
1.1690
1.1660
1.1675

February

Thursday 29 February 2024 (29/02/2024)
1.1683
1.1685
1.1696
1.1667
1.1682
Wednesday 28 February 2024 (28/02/2024)
1.1698
1.1682
1.1702
1.1674
1.1688
Tuesday 27 February 2024 (27/02/2024)
1.1691
1.1698
1.1699
1.1672
1.1686
Monday 26 February 2024 (26/02/2024)
1.1715
1.1690
1.1722
1.1680
1.1701
Friday 23 February 2024 (23/02/2024)
1.1697
1.1709
1.1727
1.1693
1.1710
Thursday 22 February 2024 (22/02/2024)
1.1681
1.1697
1.1702
1.1660
1.1681
Wednesday 21 February 2024 (21/02/2024)
1.1679
1.1681
1.1687
1.1666
1.1677
Tuesday 20 February 2024 (20/02/2024)
1.1684
1.1677
1.1702
1.1657
1.1680
Monday 19 February 2024 (19/02/2024)
1.1694
1.1685
1.1714
1.1681
1.1698
Friday 16 February 2024 (16/02/2024)
1.1697
1.1693
1.1712
1.1674
1.1693
Thursday 15 February 2024 (15/02/2024)
1.1714
1.1696
1.1716
1.1668
1.1692
Wednesday 14 February 2024 (14/02/2024)
1.1759
1.1713
1.1768
1.1697
1.1733
Tuesday 13 February 2024 (13/02/2024)
1.1723
1.1757
1.1765
1.1716
1.1741
Monday 12 February 2024 (12/02/2024)
1.1714
1.1723
1.1726
1.1700
1.1713
Friday 9 February 2024 (09/02/2024)
1.1706
1.1709
1.1721
1.1699
1.1710
Thursday 8 February 2024 (08/02/2024)
1.1722
1.1709
1.1725
1.1702
1.1714
Wednesday 7 February 2024 (07/02/2024)
1.1714
1.1722
1.1743
1.1709
1.1726
Tuesday 6 February 2024 (06/02/2024)
1.1669
1.1713
1.1719
1.1664
1.1692
Monday 5 February 2024 (05/02/2024)
1.1717
1.1671
1.1725
1.1665
1.1695
Friday 2 February 2024 (02/02/2024)
1.1722
1.1710
1.1737
1.1698
1.1718
Thursday 1 February 2024 (01/02/2024)
1.1729
1.1723
1.1737
1.1683
1.1710

January

Wednesday 31 January 2024 (31/01/2024)
1.1710
1.1726
1.1734
1.1698
1.1716
Tuesday 30 January 2024 (30/01/2024)
1.1732
1.1710
1.1742
1.1671
1.1707
Monday 29 January 2024 (29/01/2024)
1.1707
1.1732
1.1747
1.1703
1.1725
Friday 26 January 2024 (26/01/2024)
1.1716
1.1705
1.1730
1.1698
1.1714
Thursday 25 January 2024 (25/01/2024)
1.1691
1.1718
1.1737
1.1675
1.1706
Wednesday 24 January 2024 (24/01/2024)
1.1689
1.1691
1.1716
1.1680
1.1698
Tuesday 23 January 2024 (23/01/2024)
1.1679
1.1690
1.1701
1.1674
1.1688
Monday 22 January 2024 (22/01/2024)
1.1654
1.1678
1.1690
1.1646
1.1668
Friday 19 January 2024 (19/01/2024)
1.1683
1.1656
1.1688
1.1638
1.1663
Thursday 18 January 2024 (18/01/2024)
1.1649
1.1684
1.1690
1.1638
1.1664
Wednesday 17 January 2024 (17/01/2024)
1.1618
1.1652
1.1673
1.1602
1.1638
Tuesday 16 January 2024 (16/01/2024)
1.1623
1.1618
1.1641
1.1601
1.1621
Monday 15 January 2024 (15/01/2024)
1.1634
1.1624
1.1647
1.1611
1.1629
Friday 12 January 2024 (12/01/2024)
1.1632
1.1645
1.1647
1.1619
1.1633
Thursday 11 January 2024 (11/01/2024)
1.1613
1.1632
1.1636
1.1603
1.1620
Wednesday 10 January 2024 (10/01/2024)
1.1627
1.1612
1.1635
1.1600
1.1618
Tuesday 9 January 2024 (09/01/2024)
1.1641
1.1628
1.1647
1.1617
1.1632
Monday 8 January 2024 (08/01/2024)
1.1622
1.1642
1.1644
1.1599
1.1622
Friday 5 January 2024 (05/01/2024)
1.1589
1.1623
1.1629
1.1580
1.1605
Thursday 4 January 2024 (04/01/2024)
1.1596
1.1585
1.1615
1.1574
1.1595
Wednesday 3 January 2024 (03/01/2024)
1.1533
1.1598
1.1606
1.1524
1.1565
Tuesday 2 January 2024 (02/01/2024)
1.1534
1.1533
1.1567
1.1516
1.1542
Monday 1 January 2024 (01/01/2024)
1.1535
1.1535
1.1535
1.1535
1.1535