British Pound-Euro History: 2024
Go
Set AlertDaily GBP/EUR rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 1.2162, reached on 19/12/2024
The lowest level of 2024 was 1.1516 reached 02/01/2024
The average level of 2024 was 1.1807
Scroll down for a day-by-day record of EUR/GBP values in 2024.
GBP/EUR Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 20 December 2024 (20/12/2024) | 1.2064 | 1.2051 | 1.2091 | 1.2028 | 1.2060 |
| Thursday 19 December 2024 (19/12/2024) | 1.2146 | 1.2063 | 1.2162 | 1.2057 | 1.2110 |
| Wednesday 18 December 2024 (18/12/2024) | 1.2115 | 1.2146 | 1.2151 | 1.2080 | 1.2116 |
| Tuesday 17 December 2024 (17/12/2024) | 1.2066 | 1.2115 | 1.2122 | 1.2054 | 1.2088 |
| Monday 16 December 2024 (16/12/2024) | 1.2023 | 1.2066 | 1.2089 | 1.2007 | 1.2048 |
| Friday 13 December 2024 (13/12/2024) | 1.2107 | 1.2014 | 1.2113 | 1.2013 | 1.2063 |
| Thursday 12 December 2024 (12/12/2024) | 1.2148 | 1.2107 | 1.2155 | 1.2087 | 1.2121 |
| Wednesday 11 December 2024 (11/12/2024) | 1.2132 | 1.2147 | 1.2159 | 1.2118 | 1.2139 |
| Tuesday 10 December 2024 (10/12/2024) | 1.2081 | 1.2132 | 1.2138 | 1.2072 | 1.2105 |
| Monday 9 December 2024 (09/12/2024) | 1.2059 | 1.2082 | 1.2094 | 1.2056 | 1.2075 |
| Friday 6 December 2024 (06/12/2024) | 1.2052 | 1.2056 | 1.2080 | 1.2046 | 1.2063 |
| Thursday 5 December 2024 (05/12/2024) | 1.2084 | 1.2053 | 1.2089 | 1.2046 | 1.2068 |
| Wednesday 4 December 2024 (04/12/2024) | 1.2060 | 1.2084 | 1.2094 | 1.2046 | 1.2070 |
| Tuesday 3 December 2024 (03/12/2024) | 1.2055 | 1.2059 | 1.2068 | 1.2029 | 1.2049 |
| Monday 2 December 2024 (02/12/2024) | 1.2037 | 1.2054 | 1.2092 | 1.2037 | 1.2065 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 1.2021 | 1.2041 | 1.2046 | 1.2002 | 1.2024 |
| Thursday 28 November 2024 (28/11/2024) | 1.2000 | 1.2021 | 1.2027 | 1.1991 | 1.2009 |
| Wednesday 27 November 2024 (27/11/2024) | 1.1983 | 1.1999 | 1.2003 | 1.1968 | 1.1986 |
| Tuesday 26 November 2024 (26/11/2024) | 1.1975 | 1.1982 | 1.2005 | 1.1953 | 1.1979 |
| Monday 25 November 2024 (25/11/2024) | 1.2006 | 1.1975 | 1.2035 | 1.1959 | 1.1997 |
| Friday 22 November 2024 (22/11/2024) | 1.2018 | 1.2024 | 1.2097 | 1.1980 | 1.2039 |
| Thursday 21 November 2024 (21/11/2024) | 1.2001 | 1.2019 | 1.2025 | 1.1988 | 1.2007 |
| Wednesday 20 November 2024 (20/11/2024) | 1.1969 | 1.2001 | 1.2029 | 1.1963 | 1.1996 |
| Tuesday 19 November 2024 (19/11/2024) | 1.1962 | 1.1968 | 1.2002 | 1.1939 | 1.1971 |
| Monday 18 November 2024 (18/11/2024) | 1.1993 | 1.1962 | 1.1997 | 1.1943 | 1.1970 |
| Friday 15 November 2024 (15/11/2024) | 1.2030 | 1.1974 | 1.2033 | 1.1962 | 1.1998 |
| Thursday 14 November 2024 (14/11/2024) | 1.2030 | 1.2029 | 1.2039 | 1.2013 | 1.2026 |
| Wednesday 13 November 2024 (13/11/2024) | 1.2000 | 1.2029 | 1.2037 | 1.1982 | 1.2010 |
| Tuesday 12 November 2024 (12/11/2024) | 1.2077 | 1.2000 | 1.2084 | 1.1997 | 1.2041 |
| Monday 11 November 2024 (11/11/2024) | 1.2051 | 1.2076 | 1.2107 | 1.2042 | 1.2075 |
| Friday 8 November 2024 (08/11/2024) | 1.2022 | 1.2053 | 1.2060 | 1.2011 | 1.2036 |
| Thursday 7 November 2024 (07/11/2024) | 1.2004 | 1.2023 | 1.2039 | 1.1988 | 1.2014 |
| Wednesday 6 November 2024 (06/11/2024) | 1.1931 | 1.2004 | 1.2027 | 1.1922 | 1.1975 |
| Tuesday 5 November 2024 (05/11/2024) | 1.1911 | 1.1932 | 1.1936 | 1.1905 | 1.1921 |
| Monday 4 November 2024 (04/11/2024) | 1.1921 | 1.1912 | 1.1927 | 1.1878 | 1.1903 |
| Friday 1 November 2024 (01/11/2024) | 1.1852 | 1.1929 | 1.1949 | 1.1844 | 1.1897 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 1.1941 | 1.1852 | 1.1970 | 1.1837 | 1.1904 |
| Wednesday 30 October 2024 (30/10/2024) | 1.2031 | 1.1942 | 1.2037 | 1.1937 | 1.1987 |
| Tuesday 29 October 2024 (29/10/2024) | 1.1998 | 1.2030 | 1.2051 | 1.1989 | 1.2020 |
| Monday 28 October 2024 (28/10/2024) | 1.2013 | 1.1998 | 1.2019 | 1.1985 | 1.2002 |
| Friday 25 October 2024 (25/10/2024) | 1.1985 | 1.2005 | 1.2011 | 1.1975 | 1.1993 |
| Thursday 24 October 2024 (24/10/2024) | 1.1984 | 1.1984 | 1.2027 | 1.1972 | 1.2000 |
| Wednesday 23 October 2024 (23/10/2024) | 1.2023 | 1.1984 | 1.2044 | 1.1982 | 1.2013 |
| Tuesday 22 October 2024 (22/10/2024) | 1.2006 | 1.2024 | 1.2028 | 1.1980 | 1.2004 |
| Monday 21 October 2024 (21/10/2024) | 1.2015 | 1.2007 | 1.2015 | 1.1991 | 1.2003 |
| Friday 18 October 2024 (18/10/2024) | 1.2013 | 1.2009 | 1.2055 | 1.1996 | 1.2026 |
| Thursday 17 October 2024 (17/10/2024) | 1.1959 | 1.2013 | 1.2023 | 1.1947 | 1.1985 |
| Wednesday 16 October 2024 (16/10/2024) | 1.2003 | 1.1958 | 1.2010 | 1.1932 | 1.1971 |
| Tuesday 15 October 2024 (15/10/2024) | 1.1971 | 1.2004 | 1.2012 | 1.1970 | 1.1991 |
| Monday 14 October 2024 (14/10/2024) | 1.1956 | 1.1972 | 1.1979 | 1.1941 | 1.1960 |
| Friday 11 October 2024 (11/10/2024) | 1.1941 | 1.1947 | 1.1956 | 1.1928 | 1.1942 |
| Thursday 10 October 2024 (10/10/2024) | 1.1949 | 1.1940 | 1.1970 | 1.1925 | 1.1948 |
| Wednesday 9 October 2024 (09/10/2024) | 1.1934 | 1.1949 | 1.1953 | 1.1920 | 1.1937 |
| Tuesday 8 October 2024 (08/10/2024) | 1.1922 | 1.1934 | 1.1943 | 1.1898 | 1.1921 |
| Monday 7 October 2024 (07/10/2024) | 1.1952 | 1.1922 | 1.1968 | 1.1904 | 1.1936 |
| Friday 4 October 2024 (04/10/2024) | 1.1898 | 1.1955 | 1.1973 | 1.1893 | 1.1933 |
| Thursday 3 October 2024 (03/10/2024) | 1.2012 | 1.1898 | 1.2015 | 1.1855 | 1.1935 |
| Wednesday 2 October 2024 (02/10/2024) | 1.2003 | 1.2012 | 1.2018 | 1.1989 | 1.2004 |
| Tuesday 1 October 2024 (01/10/2024) | 1.2011 | 1.2004 | 1.2033 | 1.1982 | 1.2008 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 1.1982 | 1.2011 | 1.2030 | 1.1961 | 1.1996 |
| Friday 27 September 2024 (27/09/2024) | 1.2002 | 1.1979 | 1.2017 | 1.1975 | 1.1996 |
| Thursday 26 September 2024 (26/09/2024) | 1.1968 | 1.2002 | 1.2010 | 1.1960 | 1.1985 |
| Wednesday 25 September 2024 (25/09/2024) | 1.1999 | 1.1968 | 1.2001 | 1.1944 | 1.1973 |
| Tuesday 24 September 2024 (24/09/2024) | 1.2013 | 1.1998 | 1.2024 | 1.1991 | 1.2008 |
| Monday 23 September 2024 (23/09/2024) | 1.1928 | 1.2013 | 1.2015 | 1.1923 | 1.1969 |
| Friday 20 September 2024 (20/09/2024) | 1.1902 | 1.1935 | 1.1936 | 1.1895 | 1.1916 |
| Thursday 19 September 2024 (19/09/2024) | 1.1883 | 1.1901 | 1.1917 | 1.1871 | 1.1894 |
| Wednesday 18 September 2024 (18/09/2024) | 1.1842 | 1.1883 | 1.1900 | 1.1829 | 1.1865 |
| Tuesday 17 September 2024 (17/09/2024) | 1.1872 | 1.1841 | 1.1879 | 1.1828 | 1.1854 |
| Monday 16 September 2024 (16/09/2024) | 1.1847 | 1.1872 | 1.1877 | 1.1843 | 1.1860 |
| Friday 13 September 2024 (13/09/2024) | 1.1851 | 1.1850 | 1.1866 | 1.1829 | 1.1848 |
| Thursday 12 September 2024 (12/09/2024) | 1.1845 | 1.1851 | 1.1857 | 1.1826 | 1.1842 |
| Wednesday 11 September 2024 (11/09/2024) | 1.1870 | 1.1844 | 1.1874 | 1.1815 | 1.1845 |
| Tuesday 10 September 2024 (10/09/2024) | 1.1847 | 1.1870 | 1.1871 | 1.1837 | 1.1854 |
| Monday 9 September 2024 (09/09/2024) | 1.1841 | 1.1847 | 1.1859 | 1.1837 | 1.1848 |
| Friday 6 September 2024 (06/09/2024) | 1.1863 | 1.1845 | 1.1889 | 1.1840 | 1.1865 |
| Thursday 5 September 2024 (05/09/2024) | 1.1863 | 1.1863 | 1.1880 | 1.1851 | 1.1866 |
| Wednesday 4 September 2024 (04/09/2024) | 1.1876 | 1.1864 | 1.1883 | 1.1854 | 1.1869 |
| Tuesday 3 September 2024 (03/09/2024) | 1.1874 | 1.1876 | 1.1896 | 1.1856 | 1.1876 |
| Monday 2 September 2024 (02/09/2024) | 1.1886 | 1.1874 | 1.1892 | 1.1858 | 1.1875 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 1.1887 | 1.1882 | 1.1905 | 1.1864 | 1.1885 |
| Thursday 29 August 2024 (29/08/2024) | 1.1863 | 1.1888 | 1.1902 | 1.1856 | 1.1879 |
| Wednesday 28 August 2024 (28/08/2024) | 1.1857 | 1.1862 | 1.1892 | 1.1851 | 1.1872 |
| Tuesday 27 August 2024 (27/08/2024) | 1.1815 | 1.1857 | 1.1861 | 1.1809 | 1.1835 |
| Monday 26 August 2024 (26/08/2024) | 1.1799 | 1.1816 | 1.1834 | 1.1798 | 1.1816 |
| Friday 23 August 2024 (23/08/2024) | 1.1781 | 1.1809 | 1.1833 | 1.1775 | 1.1804 |
| Thursday 22 August 2024 (22/08/2024) | 1.1739 | 1.1781 | 1.1796 | 1.1734 | 1.1765 |
| Wednesday 21 August 2024 (21/08/2024) | 1.1711 | 1.1740 | 1.1752 | 1.1703 | 1.1728 |
| Tuesday 20 August 2024 (20/08/2024) | 1.1719 | 1.1710 | 1.1745 | 1.1709 | 1.1727 |
| Monday 19 August 2024 (19/08/2024) | 1.1723 | 1.1719 | 1.1754 | 1.1709 | 1.1732 |
| Friday 16 August 2024 (16/08/2024) | 1.1715 | 1.1738 | 1.1750 | 1.1713 | 1.1732 |
| Thursday 15 August 2024 (15/08/2024) | 1.1649 | 1.1716 | 1.1718 | 1.1645 | 1.1682 |
| Wednesday 14 August 2024 (14/08/2024) | 1.1700 | 1.1648 | 1.1711 | 1.1637 | 1.1674 |
| Tuesday 13 August 2024 (13/08/2024) | 1.1678 | 1.1701 | 1.1723 | 1.1675 | 1.1699 |
| Monday 12 August 2024 (12/08/2024) | 1.1699 | 1.1678 | 1.1704 | 1.1670 | 1.1687 |
| Friday 9 August 2024 (09/08/2024) | 1.1675 | 1.1687 | 1.1697 | 1.1657 | 1.1677 |
| Thursday 8 August 2024 (08/08/2024) | 1.1621 | 1.1676 | 1.1683 | 1.1594 | 1.1639 |
| Wednesday 7 August 2024 (07/08/2024) | 1.1610 | 1.1620 | 1.1661 | 1.1606 | 1.1634 |
| Tuesday 6 August 2024 (06/08/2024) | 1.1667 | 1.1609 | 1.1680 | 1.1606 | 1.1643 |
| Monday 5 August 2024 (05/08/2024) | 1.1722 | 1.1667 | 1.1732 | 1.1601 | 1.1667 |
| Friday 2 August 2024 (02/08/2024) | 1.1805 | 1.1735 | 1.1813 | 1.1716 | 1.1765 |
| Thursday 1 August 2024 (01/08/2024) | 1.1876 | 1.1804 | 1.1879 | 1.1801 | 1.1840 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 1.1868 | 1.1875 | 1.1881 | 1.1836 | 1.1859 |
| Tuesday 30 July 2024 (30/07/2024) | 1.1886 | 1.1869 | 1.1890 | 1.1862 | 1.1876 |
| Monday 29 July 2024 (29/07/2024) | 1.1839 | 1.1886 | 1.1888 | 1.1819 | 1.1854 |
| Friday 26 July 2024 (26/07/2024) | 1.1848 | 1.1853 | 1.1866 | 1.1835 | 1.1851 |
| Thursday 25 July 2024 (25/07/2024) | 1.1907 | 1.1849 | 1.1911 | 1.1848 | 1.1880 |
| Wednesday 24 July 2024 (24/07/2024) | 1.1892 | 1.1907 | 1.1914 | 1.1879 | 1.1897 |
| Tuesday 23 July 2024 (23/07/2024) | 1.1876 | 1.1892 | 1.1908 | 1.1867 | 1.1888 |
| Monday 22 July 2024 (22/07/2024) | 1.1866 | 1.1875 | 1.1886 | 1.1860 | 1.1873 |
| Friday 19 July 2024 (19/07/2024) | 1.1879 | 1.1864 | 1.1887 | 1.1857 | 1.1872 |
| Thursday 18 July 2024 (18/07/2024) | 1.1892 | 1.1879 | 1.1900 | 1.1872 | 1.1886 |
| Wednesday 17 July 2024 (17/07/2024) | 1.1903 | 1.1892 | 1.1930 | 1.1889 | 1.1910 |
| Tuesday 16 July 2024 (16/07/2024) | 1.1902 | 1.1904 | 1.1908 | 1.1889 | 1.1899 |
| Monday 15 July 2024 (15/07/2024) | 1.1910 | 1.1902 | 1.1921 | 1.1887 | 1.1904 |
| Friday 12 July 2024 (12/07/2024) | 1.1883 | 1.1909 | 1.1917 | 1.1873 | 1.1895 |
| Thursday 11 July 2024 (11/07/2024) | 1.1863 | 1.1883 | 1.1887 | 1.1859 | 1.1873 |
| Wednesday 10 July 2024 (10/07/2024) | 1.1825 | 1.1864 | 1.1869 | 1.1821 | 1.1845 |
| Tuesday 9 July 2024 (09/07/2024) | 1.1831 | 1.1825 | 1.1846 | 1.1820 | 1.1833 |
| Monday 8 July 2024 (08/07/2024) | 1.1838 | 1.1832 | 1.1850 | 1.1820 | 1.1835 |
| Friday 5 July 2024 (05/07/2024) | 1.1801 | 1.1822 | 1.1833 | 1.1794 | 1.1814 |
| Thursday 4 July 2024 (04/07/2024) | 1.1812 | 1.1801 | 1.1821 | 1.1799 | 1.1810 |
| Wednesday 3 July 2024 (03/07/2024) | 1.1805 | 1.1812 | 1.1823 | 1.1795 | 1.1809 |
| Tuesday 2 July 2024 (02/07/2024) | 1.1778 | 1.1805 | 1.1812 | 1.1770 | 1.1791 |
| Monday 1 July 2024 (01/07/2024) | 1.1774 | 1.1777 | 1.1803 | 1.1765 | 1.1784 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 1.1808 | 1.1802 | 1.1824 | 1.1789 | 1.1807 |
| Thursday 27 June 2024 (27/06/2024) | 1.1817 | 1.1808 | 1.1830 | 1.1798 | 1.1814 |
| Wednesday 26 June 2024 (26/06/2024) | 1.1840 | 1.1817 | 1.1858 | 1.1815 | 1.1837 |
| Tuesday 25 June 2024 (25/06/2024) | 1.1818 | 1.1840 | 1.1862 | 1.1812 | 1.1837 |
| Monday 24 June 2024 (24/06/2024) | 1.1823 | 1.1818 | 1.1834 | 1.1795 | 1.1815 |
| Friday 21 June 2024 (21/06/2024) | 1.1827 | 1.1825 | 1.1845 | 1.1812 | 1.1829 |
| Thursday 20 June 2024 (20/06/2024) | 1.1840 | 1.1826 | 1.1857 | 1.1818 | 1.1838 |
| Wednesday 19 June 2024 (19/06/2024) | 1.1833 | 1.1840 | 1.1863 | 1.1826 | 1.1845 |
| Tuesday 18 June 2024 (18/06/2024) | 1.1835 | 1.1833 | 1.1843 | 1.1813 | 1.1828 |
| Monday 17 June 2024 (17/06/2024) | 1.1851 | 1.1835 | 1.1856 | 1.1818 | 1.1837 |
| Friday 14 June 2024 (14/06/2024) | 1.1887 | 1.1853 | 1.1909 | 1.1847 | 1.1878 |
| Thursday 13 June 2024 (13/06/2024) | 1.1840 | 1.1887 | 1.1888 | 1.1823 | 1.1856 |
| Wednesday 12 June 2024 (12/06/2024) | 1.1862 | 1.1839 | 1.1880 | 1.1832 | 1.1856 |
| Tuesday 11 June 2024 (11/06/2024) | 1.1825 | 1.1862 | 1.1880 | 1.1809 | 1.1845 |
| Monday 10 June 2024 (10/06/2024) | 1.1785 | 1.1825 | 1.1849 | 1.1780 | 1.1815 |
| Friday 7 June 2024 (07/06/2024) | 1.1745 | 1.1774 | 1.1780 | 1.1736 | 1.1758 |
| Thursday 6 June 2024 (06/06/2024) | 1.1765 | 1.1746 | 1.1767 | 1.1730 | 1.1749 |
| Wednesday 5 June 2024 (05/06/2024) | 1.1738 | 1.1765 | 1.1767 | 1.1734 | 1.1751 |
| Tuesday 4 June 2024 (04/06/2024) | 1.1745 | 1.1738 | 1.1757 | 1.1730 | 1.1744 |
| Monday 3 June 2024 (03/06/2024) | 1.1740 | 1.1746 | 1.1752 | 1.1715 | 1.1734 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 1.1754 | 1.1746 | 1.1764 | 1.1708 | 1.1736 |
| Thursday 30 May 2024 (30/05/2024) | 1.1758 | 1.1755 | 1.1763 | 1.1740 | 1.1752 |
| Wednesday 29 May 2024 (29/05/2024) | 1.1755 | 1.1758 | 1.1788 | 1.1741 | 1.1765 |
| Tuesday 28 May 2024 (28/05/2024) | 1.1760 | 1.1754 | 1.1771 | 1.1739 | 1.1755 |
| Monday 27 May 2024 (27/05/2024) | 1.1740 | 1.1759 | 1.1770 | 1.1736 | 1.1753 |
| Friday 24 May 2024 (24/05/2024) | 1.1742 | 1.1744 | 1.1749 | 1.1721 | 1.1735 |
| Thursday 23 May 2024 (23/05/2024) | 1.1749 | 1.1741 | 1.1763 | 1.1725 | 1.1744 |
| Wednesday 22 May 2024 (22/05/2024) | 1.1710 | 1.1750 | 1.1761 | 1.1704 | 1.1733 |
| Tuesday 21 May 2024 (21/05/2024) | 1.1704 | 1.1710 | 1.1719 | 1.1693 | 1.1706 |
| Monday 20 May 2024 (20/05/2024) | 1.1681 | 1.1703 | 1.1708 | 1.1671 | 1.1690 |
| Friday 17 May 2024 (17/05/2024) | 1.1660 | 1.1685 | 1.1690 | 1.1654 | 1.1672 |
| Thursday 16 May 2024 (16/05/2024) | 1.1655 | 1.1659 | 1.1663 | 1.1645 | 1.1654 |
| Wednesday 15 May 2024 (15/05/2024) | 1.1638 | 1.1655 | 1.1661 | 1.1627 | 1.1644 |
| Tuesday 14 May 2024 (14/05/2024) | 1.1640 | 1.1639 | 1.1645 | 1.1608 | 1.1627 |
| Monday 13 May 2024 (13/05/2024) | 1.1626 | 1.1639 | 1.1642 | 1.1615 | 1.1629 |
| Friday 10 May 2024 (10/05/2024) | 1.1616 | 1.1628 | 1.1636 | 1.1608 | 1.1622 |
| Thursday 9 May 2024 (09/05/2024) | 1.1627 | 1.1615 | 1.1641 | 1.1600 | 1.1621 |
| Wednesday 8 May 2024 (08/05/2024) | 1.1631 | 1.1627 | 1.1638 | 1.1603 | 1.1621 |
| Tuesday 7 May 2024 (07/05/2024) | 1.1665 | 1.1630 | 1.1672 | 1.1628 | 1.1650 |
| Monday 6 May 2024 (06/05/2024) | 1.1658 | 1.1665 | 1.1687 | 1.1652 | 1.1670 |
| Friday 3 May 2024 (03/05/2024) | 1.1686 | 1.1658 | 1.1695 | 1.1647 | 1.1671 |
| Thursday 2 May 2024 (02/05/2024) | 1.1694 | 1.1687 | 1.1701 | 1.1676 | 1.1689 |
| Wednesday 1 May 2024 (01/05/2024) | 1.1711 | 1.1694 | 1.1715 | 1.1684 | 1.1700 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 1.1718 | 1.1712 | 1.1723 | 1.1688 | 1.1706 |
| Monday 29 April 2024 (29/04/2024) | 1.1675 | 1.1718 | 1.1720 | 1.1667 | 1.1694 |
| Friday 26 April 2024 (26/04/2024) | 1.1662 | 1.1684 | 1.1686 | 1.1648 | 1.1667 |
| Thursday 25 April 2024 (25/04/2024) | 1.1650 | 1.1662 | 1.1676 | 1.1638 | 1.1657 |
| Wednesday 24 April 2024 (24/04/2024) | 1.1633 | 1.1649 | 1.1651 | 1.1626 | 1.1639 |
| Tuesday 23 April 2024 (23/04/2024) | 1.1592 | 1.1633 | 1.1638 | 1.1567 | 1.1603 |
| Monday 22 April 2024 (22/04/2024) | 1.1615 | 1.1591 | 1.1620 | 1.1568 | 1.1594 |
| Friday 19 April 2024 (19/04/2024) | 1.1685 | 1.1608 | 1.1689 | 1.1606 | 1.1648 |
| Thursday 18 April 2024 (18/04/2024) | 1.1669 | 1.1685 | 1.1695 | 1.1666 | 1.1681 |
| Wednesday 17 April 2024 (17/04/2024) | 1.1702 | 1.1669 | 1.1736 | 1.1665 | 1.1701 |
| Tuesday 16 April 2024 (16/04/2024) | 1.1713 | 1.1702 | 1.1727 | 1.1695 | 1.1711 |
| Monday 15 April 2024 (15/04/2024) | 1.1703 | 1.1714 | 1.1727 | 1.1692 | 1.1710 |
| Friday 12 April 2024 (12/04/2024) | 1.1704 | 1.1699 | 1.1726 | 1.1693 | 1.1710 |
| Thursday 11 April 2024 (11/04/2024) | 1.1672 | 1.1703 | 1.1708 | 1.1667 | 1.1688 |
| Wednesday 10 April 2024 (10/04/2024) | 1.1676 | 1.1672 | 1.1700 | 1.1667 | 1.1684 |
| Tuesday 9 April 2024 (09/04/2024) | 1.1653 | 1.1676 | 1.1682 | 1.1650 | 1.1666 |
| Monday 8 April 2024 (08/04/2024) | 1.1650 | 1.1653 | 1.1664 | 1.1649 | 1.1657 |
| Friday 5 April 2024 (05/04/2024) | 1.1666 | 1.1661 | 1.1667 | 1.1645 | 1.1656 |
| Thursday 4 April 2024 (04/04/2024) | 1.1676 | 1.1667 | 1.1680 | 1.1653 | 1.1667 |
| Wednesday 3 April 2024 (03/04/2024) | 1.1679 | 1.1676 | 1.1687 | 1.1651 | 1.1669 |
| Tuesday 2 April 2024 (02/04/2024) | 1.1683 | 1.1679 | 1.1709 | 1.1661 | 1.1685 |
| Monday 1 April 2024 (01/04/2024) | 1.1704 | 1.1683 | 1.1711 | 1.1677 | 1.1694 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 1.1701 | 1.1696 | 1.1724 | 1.1688 | 1.1706 |
| Thursday 28 March 2024 (28/03/2024) | 1.1674 | 1.1701 | 1.1704 | 1.1667 | 1.1686 |
| Wednesday 27 March 2024 (27/03/2024) | 1.1658 | 1.1674 | 1.1676 | 1.1647 | 1.1662 |
| Tuesday 26 March 2024 (26/03/2024) | 1.1660 | 1.1659 | 1.1670 | 1.1643 | 1.1657 |
| Monday 25 March 2024 (25/03/2024) | 1.1652 | 1.1660 | 1.1675 | 1.1648 | 1.1662 |
| Friday 22 March 2024 (22/03/2024) | 1.1655 | 1.1659 | 1.1672 | 1.1624 | 1.1648 |
| Thursday 21 March 2024 (21/03/2024) | 1.1707 | 1.1655 | 1.1725 | 1.1651 | 1.1688 |
| Wednesday 20 March 2024 (20/03/2024) | 1.1708 | 1.1706 | 1.1716 | 1.1684 | 1.1700 |
| Tuesday 19 March 2024 (19/03/2024) | 1.1707 | 1.1707 | 1.1721 | 1.1687 | 1.1704 |
| Monday 18 March 2024 (18/03/2024) | 1.1709 | 1.1708 | 1.1711 | 1.1678 | 1.1695 |
| Friday 15 March 2024 (15/03/2024) | 1.1718 | 1.1696 | 1.1720 | 1.1691 | 1.1706 |
| Thursday 14 March 2024 (14/03/2024) | 1.1690 | 1.1719 | 1.1719 | 1.1683 | 1.1701 |
| Wednesday 13 March 2024 (13/03/2024) | 1.1708 | 1.1689 | 1.1712 | 1.1681 | 1.1697 |
| Tuesday 12 March 2024 (12/03/2024) | 1.1728 | 1.1708 | 1.1733 | 1.1689 | 1.1711 |
| Monday 11 March 2024 (11/03/2024) | 1.1751 | 1.1728 | 1.1752 | 1.1716 | 1.1734 |
| Friday 8 March 2024 (08/03/2024) | 1.1699 | 1.1755 | 1.1760 | 1.1697 | 1.1729 |
| Thursday 7 March 2024 (07/03/2024) | 1.1681 | 1.1699 | 1.1733 | 1.1677 | 1.1705 |
| Wednesday 6 March 2024 (06/03/2024) | 1.1703 | 1.1682 | 1.1709 | 1.1678 | 1.1694 |
| Tuesday 5 March 2024 (05/03/2024) | 1.1692 | 1.1703 | 1.1718 | 1.1681 | 1.1700 |
| Monday 4 March 2024 (04/03/2024) | 1.1675 | 1.1692 | 1.1697 | 1.1670 | 1.1684 |
| Friday 1 March 2024 (01/03/2024) | 1.1684 | 1.1675 | 1.1690 | 1.1660 | 1.1675 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 1.1683 | 1.1685 | 1.1696 | 1.1667 | 1.1682 |
| Wednesday 28 February 2024 (28/02/2024) | 1.1698 | 1.1682 | 1.1702 | 1.1674 | 1.1688 |
| Tuesday 27 February 2024 (27/02/2024) | 1.1691 | 1.1698 | 1.1699 | 1.1672 | 1.1686 |
| Monday 26 February 2024 (26/02/2024) | 1.1715 | 1.1690 | 1.1722 | 1.1680 | 1.1701 |
| Friday 23 February 2024 (23/02/2024) | 1.1697 | 1.1709 | 1.1727 | 1.1693 | 1.1710 |
| Thursday 22 February 2024 (22/02/2024) | 1.1681 | 1.1697 | 1.1702 | 1.1660 | 1.1681 |
| Wednesday 21 February 2024 (21/02/2024) | 1.1679 | 1.1681 | 1.1687 | 1.1666 | 1.1677 |
| Tuesday 20 February 2024 (20/02/2024) | 1.1684 | 1.1677 | 1.1702 | 1.1657 | 1.1680 |
| Monday 19 February 2024 (19/02/2024) | 1.1694 | 1.1685 | 1.1714 | 1.1681 | 1.1698 |
| Friday 16 February 2024 (16/02/2024) | 1.1697 | 1.1693 | 1.1712 | 1.1674 | 1.1693 |
| Thursday 15 February 2024 (15/02/2024) | 1.1714 | 1.1696 | 1.1716 | 1.1668 | 1.1692 |
| Wednesday 14 February 2024 (14/02/2024) | 1.1759 | 1.1713 | 1.1768 | 1.1697 | 1.1733 |
| Tuesday 13 February 2024 (13/02/2024) | 1.1723 | 1.1757 | 1.1765 | 1.1716 | 1.1741 |
| Monday 12 February 2024 (12/02/2024) | 1.1714 | 1.1723 | 1.1726 | 1.1700 | 1.1713 |
| Friday 9 February 2024 (09/02/2024) | 1.1706 | 1.1709 | 1.1721 | 1.1699 | 1.1710 |
| Thursday 8 February 2024 (08/02/2024) | 1.1722 | 1.1709 | 1.1725 | 1.1702 | 1.1714 |
| Wednesday 7 February 2024 (07/02/2024) | 1.1714 | 1.1722 | 1.1743 | 1.1709 | 1.1726 |
| Tuesday 6 February 2024 (06/02/2024) | 1.1669 | 1.1713 | 1.1719 | 1.1664 | 1.1692 |
| Monday 5 February 2024 (05/02/2024) | 1.1717 | 1.1671 | 1.1725 | 1.1665 | 1.1695 |
| Friday 2 February 2024 (02/02/2024) | 1.1722 | 1.1710 | 1.1737 | 1.1698 | 1.1718 |
| Thursday 1 February 2024 (01/02/2024) | 1.1729 | 1.1723 | 1.1737 | 1.1683 | 1.1710 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 1.1710 | 1.1726 | 1.1734 | 1.1698 | 1.1716 |
| Tuesday 30 January 2024 (30/01/2024) | 1.1732 | 1.1710 | 1.1742 | 1.1671 | 1.1707 |
| Monday 29 January 2024 (29/01/2024) | 1.1707 | 1.1732 | 1.1747 | 1.1703 | 1.1725 |
| Friday 26 January 2024 (26/01/2024) | 1.1716 | 1.1705 | 1.1730 | 1.1698 | 1.1714 |
| Thursday 25 January 2024 (25/01/2024) | 1.1691 | 1.1718 | 1.1737 | 1.1675 | 1.1706 |
| Wednesday 24 January 2024 (24/01/2024) | 1.1689 | 1.1691 | 1.1716 | 1.1680 | 1.1698 |
| Tuesday 23 January 2024 (23/01/2024) | 1.1679 | 1.1690 | 1.1701 | 1.1674 | 1.1688 |
| Monday 22 January 2024 (22/01/2024) | 1.1654 | 1.1678 | 1.1690 | 1.1646 | 1.1668 |
| Friday 19 January 2024 (19/01/2024) | 1.1683 | 1.1656 | 1.1688 | 1.1638 | 1.1663 |
| Thursday 18 January 2024 (18/01/2024) | 1.1649 | 1.1684 | 1.1690 | 1.1638 | 1.1664 |
| Wednesday 17 January 2024 (17/01/2024) | 1.1618 | 1.1652 | 1.1673 | 1.1602 | 1.1638 |
| Tuesday 16 January 2024 (16/01/2024) | 1.1623 | 1.1618 | 1.1641 | 1.1601 | 1.1621 |
| Monday 15 January 2024 (15/01/2024) | 1.1634 | 1.1624 | 1.1647 | 1.1611 | 1.1629 |
| Friday 12 January 2024 (12/01/2024) | 1.1632 | 1.1645 | 1.1647 | 1.1619 | 1.1633 |
| Thursday 11 January 2024 (11/01/2024) | 1.1613 | 1.1632 | 1.1636 | 1.1603 | 1.1620 |
| Wednesday 10 January 2024 (10/01/2024) | 1.1627 | 1.1612 | 1.1635 | 1.1600 | 1.1618 |
| Tuesday 9 January 2024 (09/01/2024) | 1.1641 | 1.1628 | 1.1647 | 1.1617 | 1.1632 |
| Monday 8 January 2024 (08/01/2024) | 1.1622 | 1.1642 | 1.1644 | 1.1599 | 1.1622 |
| Friday 5 January 2024 (05/01/2024) | 1.1589 | 1.1623 | 1.1629 | 1.1580 | 1.1605 |
| Thursday 4 January 2024 (04/01/2024) | 1.1596 | 1.1585 | 1.1615 | 1.1574 | 1.1595 |
| Wednesday 3 January 2024 (03/01/2024) | 1.1533 | 1.1598 | 1.1606 | 1.1524 | 1.1565 |
| Tuesday 2 January 2024 (02/01/2024) | 1.1534 | 1.1533 | 1.1567 | 1.1516 | 1.1542 |
| Monday 1 January 2024 (01/01/2024) | 1.1535 | 1.1535 | 1.1535 | 1.1535 | 1.1535 |