British Pound-Euro History: 2022

Go
Set Alert Set Alert

Daily GBP/EUR rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 1.219 on 07/03/2022

Lowest exchange rate of 2022: 1.0795 on 26/09/2022

Average exchange rate of 2022: 1.173

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Euros

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Euro on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.1308
1.1302
1.1336
1.1265
1.1301
Thursday 29 December 2022 (29/12/2022)
1.1325
1.1308
1.1336
1.1286
1.1311
Wednesday 28 December 2022 (28/12/2022)
1.1309
1.1326
1.1371
1.1286
1.1329
Tuesday 27 December 2022 (27/12/2022)
1.1346
1.1310
1.1364
1.1282
1.1323
Monday 26 December 2022 (26/12/2022)
1.1352
1.1346
1.1376
1.1339
1.1358
Friday 23 December 2022 (23/12/2022)
1.1365
1.1353
1.1386
1.1332
1.1359
Thursday 22 December 2022 (22/12/2022)
1.1395
1.1365
1.1408
1.1320
1.1364
Wednesday 21 December 2022 (21/12/2022)
1.1470
1.1395
1.1474
1.1377
1.1426
Tuesday 20 December 2022 (20/12/2022)
1.1450
1.1470
1.1483
1.1400
1.1442
Monday 19 December 2022 (19/12/2022)
1.1480
1.1450
1.1507
1.1444
1.1476
Friday 16 December 2022 (16/12/2022)
1.1460
1.1468
1.1489
1.1400
1.1445
Thursday 15 December 2022 (15/12/2022)
1.1633
1.1459
1.1637
1.1456
1.1547
Wednesday 14 December 2022 (14/12/2022)
1.1631
1.1633
1.1660
1.1605
1.1633
Tuesday 13 December 2022 (13/12/2022)
1.1644
1.1630
1.1680
1.1621
1.1651
Monday 12 December 2022 (12/12/2022)
1.1645
1.1645
1.1663
1.1606
1.1635
Friday 9 December 2022 (09/12/2022)
1.1591
1.1642
1.1679
1.1577
1.1628
Thursday 8 December 2022 (08/12/2022)
1.1618
1.1592
1.1620
1.1564
1.1592
Wednesday 7 December 2022 (07/12/2022)
1.1590
1.1618
1.1630
1.1569
1.1600
Tuesday 6 December 2022 (06/12/2022)
1.1619
1.1591
1.1659
1.1582
1.1621
Monday 5 December 2022 (05/12/2022)
1.1662
1.1619
1.1673
1.1580
1.1627
Friday 2 December 2022 (02/12/2022)
1.1639
1.1660
1.1687
1.1614
1.1651
Thursday 1 December 2022 (01/12/2022)
1.1584
1.1640
1.1699
1.1570
1.1635

November

Wednesday 30 November 2022 (30/11/2022)
1.1567
1.1585
1.1599
1.1546
1.1573
Tuesday 29 November 2022 (29/11/2022)
1.1566
1.1568
1.1617
1.1553
1.1585
Monday 28 November 2022 (28/11/2022)
1.1620
1.1566
1.1645
1.1526
1.1586
Friday 25 November 2022 (25/11/2022)
1.1633
1.1626
1.1659
1.1603
1.1631
Thursday 24 November 2022 (24/11/2022)
1.1592
1.1633
1.1665
1.1579
1.1622
Wednesday 23 November 2022 (23/11/2022)
1.1533
1.1594
1.1645
1.1493
1.1569
Tuesday 22 November 2022 (22/11/2022)
1.1542
1.1534
1.1584
1.1518
1.1551
Monday 21 November 2022 (21/11/2022)
1.1525
1.1542
1.1549
1.1496
1.1523
Friday 18 November 2022 (18/11/2022)
1.1444
1.1512
1.1522
1.1438
1.1480
Thursday 17 November 2022 (17/11/2022)
1.1463
1.1445
1.1500
1.1397
1.1449
Wednesday 16 November 2022 (16/11/2022)
1.1463
1.1464
1.1475
1.1393
1.1434
Tuesday 15 November 2022 (15/11/2022)
1.1385
1.1463
1.1481
1.1355
1.1418
Monday 14 November 2022 (14/11/2022)
1.1398
1.1384
1.1457
1.1333
1.1395
Friday 11 November 2022 (11/11/2022)
1.1472
1.1426
1.1486
1.1389
1.1438
Thursday 10 November 2022 (10/11/2022)
1.1340
1.1473
1.1494
1.1337
1.1416
Wednesday 9 November 2022 (09/11/2022)
1.1457
1.1341
1.1474
1.1325
1.1400
Tuesday 8 November 2022 (08/11/2022)
1.1487
1.1458
1.1504
1.1434
1.1469
Monday 7 November 2022 (07/11/2022)
1.1414
1.1487
1.1507
1.1374
1.1441
Friday 4 November 2022 (04/11/2022)
1.1441
1.1418
1.1495
1.1381
1.1438
Thursday 3 November 2022 (03/11/2022)
1.1600
1.1441
1.1617
1.1434
1.1526
Wednesday 2 November 2022 (02/11/2022)
1.1627
1.1601
1.1647
1.1585
1.1616
Tuesday 1 November 2022 (01/11/2022)
1.1597
1.1627
1.1632
1.1593
1.1613

October

Monday 31 October 2022 (31/10/2022)
1.1642
1.1598
1.1665
1.1591
1.1628
Friday 28 October 2022 (28/10/2022)
1.1601
1.1653
1.1665
1.1557
1.1611
Thursday 27 October 2022 (27/10/2022)
1.1531
1.1601
1.1615
1.1508
1.1562
Wednesday 26 October 2022 (26/10/2022)
1.1507
1.1532
1.1565
1.1492
1.1529
Tuesday 25 October 2022 (25/10/2022)
1.1418
1.1507
1.1540
1.1414
1.1477
Monday 24 October 2022 (24/10/2022)
1.1479
1.1418
1.1544
1.1408
1.1476
Friday 21 October 2022 (21/10/2022)
1.1478
1.1453
1.1486
1.1387
1.1437
Thursday 20 October 2022 (20/10/2022)
1.1477
1.1480
1.1527
1.1416
1.1472
Wednesday 19 October 2022 (19/10/2022)
1.1482
1.1477
1.1518
1.1454
1.1486
Tuesday 18 October 2022 (18/10/2022)
1.1540
1.1483
1.1577
1.1452
1.1515
Monday 17 October 2022 (17/10/2022)
1.1552
1.1541
1.1655
1.1511
1.1583
Friday 14 October 2022 (14/10/2022)
1.1582
1.1499
1.1597
1.1473
1.1535
Thursday 13 October 2022 (13/10/2022)
1.1437
1.1582
1.1614
1.1404
1.1509
Wednesday 12 October 2022 (12/10/2022)
1.1297
1.1436
1.1455
1.1276
1.1366
Tuesday 11 October 2022 (11/10/2022)
1.1392
1.1297
1.1460
1.1284
1.1372
Monday 10 October 2022 (10/10/2022)
1.1389
1.1392
1.1433
1.1343
1.1388
Friday 7 October 2022 (07/10/2022)
1.1395
1.1387
1.1445
1.1352
1.1399
Thursday 6 October 2022 (06/10/2022)
1.1456
1.1395
1.1469
1.1339
1.1404
Wednesday 5 October 2022 (05/10/2022)
1.1490
1.1456
1.1504
1.1392
1.1448
Tuesday 4 October 2022 (04/10/2022)
1.1522
1.1490
1.1560
1.1434
1.1497
Monday 3 October 2022 (03/10/2022)
1.1401
1.1523
1.1532
1.1321
1.1427

September

Friday 30 September 2022 (30/09/2022)
1.1325
1.1388
1.1423
1.1297
1.1360
Thursday 29 September 2022 (29/09/2022)
1.1183
1.1324
1.1336
1.1135
1.1236
Wednesday 28 September 2022 (28/09/2022)
1.1185
1.1183
1.1291
1.1028
1.1160
Tuesday 27 September 2022 (27/09/2022)
1.1122
1.1186
1.1239
1.1103
1.1171
Monday 26 September 2022 (26/09/2022)
1.1161
1.1122
1.1292
1.0795
1.1044
Friday 23 September 2022 (23/09/2022)
1.1441
1.1185
1.1479
1.1183
1.1331
Thursday 22 September 2022 (22/09/2022)
1.1455
1.1441
1.1504
1.1415
1.1460
Wednesday 21 September 2022 (21/09/2022)
1.1413
1.1455
1.1478
1.1400
1.1439
Tuesday 20 September 2022 (20/09/2022)
1.1405
1.1413
1.1462
1.1384
1.1423
Monday 19 September 2022 (19/09/2022)
1.1402
1.1404
1.1431
1.1377
1.1404
Friday 16 September 2022 (16/09/2022)
1.1462
1.1400
1.1473
1.1382
1.1428
Thursday 15 September 2022 (15/09/2022)
1.1559
1.1463
1.1571
1.1463
1.1517
Wednesday 14 September 2022 (14/09/2022)
1.1528
1.1560
1.1592
1.1514
1.1553
Tuesday 13 September 2022 (13/09/2022)
1.1541
1.1529
1.1564
1.1501
1.1533
Monday 12 September 2022 (12/09/2022)
1.1506
1.1540
1.1561
1.1462
1.1512
Friday 9 September 2022 (09/09/2022)
1.1502
1.1533
1.1548
1.1483
1.1516
Thursday 8 September 2022 (08/09/2022)
1.1524
1.1502
1.1555
1.1476
1.1516
Wednesday 7 September 2022 (07/09/2022)
1.1628
1.1524
1.1633
1.1507
1.1570
Tuesday 6 September 2022 (06/09/2022)
1.1593
1.1627
1.1671
1.1593
1.1632
Monday 5 September 2022 (05/09/2022)
1.1550
1.1594
1.1606
1.1544
1.1575
Friday 2 September 2022 (02/09/2022)
1.1605
1.1560
1.1608
1.1522
1.1565
Thursday 1 September 2022 (01/09/2022)
1.1558
1.1605
1.1609
1.1531
1.1570

August

Wednesday 31 August 2022 (31/08/2022)
1.1635
1.1557
1.1664
1.1553
1.1609
Tuesday 30 August 2022 (30/08/2022)
1.1706
1.1635
1.1734
1.1620
1.1677
Monday 29 August 2022 (29/08/2022)
1.1776
1.1706
1.1776
1.1693
1.1735
Friday 26 August 2022 (26/08/2022)
1.1861
1.1777
1.1866
1.1759
1.1813
Thursday 25 August 2022 (25/08/2022)
1.1830
1.1860
1.1870
1.1816
1.1843
Wednesday 24 August 2022 (24/08/2022)
1.1867
1.1831
1.1891
1.1823
1.1857
Tuesday 23 August 2022 (23/08/2022)
1.1832
1.1867
1.1880
1.1823
1.1852
Monday 22 August 2022 (22/08/2022)
1.1774
1.1833
1.1855
1.1765
1.1810
Friday 19 August 2022 (19/08/2022)
1.1828
1.1781
1.1830
1.1746
1.1788
Thursday 18 August 2022 (18/08/2022)
1.1838
1.1827
1.1894
1.1810
1.1852
Wednesday 17 August 2022 (17/08/2022)
1.1888
1.1834
1.1919
1.1831
1.1875
Tuesday 16 August 2022 (16/08/2022)
1.1862
1.1891
1.1896
1.1822
1.1859
Monday 15 August 2022 (15/08/2022)
1.1818
1.1861
1.1877
1.1804
1.1841
Friday 12 August 2022 (12/08/2022)
1.1818
1.1827
1.1839
1.1773
1.1806
Thursday 11 August 2022 (11/08/2022)
1.1856
1.1817
1.1867
1.1802
1.1835
Wednesday 10 August 2022 (10/08/2022)
1.1821
1.1859
1.1878
1.1803
1.1841
Tuesday 9 August 2022 (09/08/2022)
1.1845
1.1821
1.1860
1.1815
1.1838
Monday 8 August 2022 (08/08/2022)
1.1859
1.1845
1.1890
1.1838
1.1864
Friday 5 August 2022 (05/08/2022)
1.1864
1.1854
1.1889
1.1828
1.1859
Thursday 4 August 2022 (04/08/2022)
1.1944
1.1864
1.1976
1.1851
1.1914
Wednesday 3 August 2022 (03/08/2022)
1.1962
1.1944
1.1987
1.1939
1.1963
Tuesday 2 August 2022 (02/08/2022)
1.1938
1.1963
1.1990
1.1902
1.1946
Monday 1 August 2022 (01/08/2022)
1.1922
1.1938
1.1968
1.1899
1.1934

July

Friday 29 July 2022 (29/07/2022)
1.1943
1.1903
1.1948
1.1882
1.1915
Thursday 28 July 2022 (28/07/2022)
1.1919
1.1943
1.1981
1.1897
1.1939
Wednesday 27 July 2022 (27/07/2022)
1.1887
1.1919
1.1938
1.1866
1.1902
Tuesday 26 July 2022 (26/07/2022)
1.1783
1.1888
1.1897
1.1774
1.1836
Monday 25 July 2022 (25/07/2022)
1.1756
1.1784
1.1799
1.1729
1.1764
Friday 22 July 2022 (22/07/2022)
1.1732
1.1751
1.1783
1.1717
1.1750
Thursday 21 July 2022 (21/07/2022)
1.1760
1.1733
1.1769
1.1646
1.1708
Wednesday 20 July 2022 (20/07/2022)
1.1729
1.1760
1.1774
1.1706
1.1740
Tuesday 19 July 2022 (19/07/2022)
1.1782
1.1729
1.1796
1.1708
1.1752
Monday 18 July 2022 (18/07/2022)
1.1772
1.1783
1.1823
1.1756
1.1790
Friday 15 July 2022 (15/07/2022)
1.1798
1.1760
1.1814
1.1744
1.1779
Thursday 14 July 2022 (14/07/2022)
1.1818
1.1799
1.1847
1.1768
1.1808
Wednesday 13 July 2022 (13/07/2022)
1.1843
1.1819
1.1900
1.1807
1.1854
Tuesday 12 July 2022 (12/07/2022)
1.1842
1.1843
1.1857
1.1785
1.1821
Monday 11 July 2022 (11/07/2022)
1.1805
1.1842
1.1846
1.1778
1.1812
Friday 8 July 2022 (08/07/2022)
1.1831
1.1810
1.1844
1.1797
1.1821
Thursday 7 July 2022 (07/07/2022)
1.1707
1.1831
1.1840
1.1689
1.1765
Wednesday 6 July 2022 (06/07/2022)
1.1646
1.1707
1.1720
1.1621
1.1671
Tuesday 5 July 2022 (05/07/2022)
1.1609
1.1647
1.1704
1.1593
1.1649
Monday 4 July 2022 (04/07/2022)
1.1591
1.1608
1.1634
1.1590
1.1612
Friday 1 July 2022 (01/07/2022)
1.1613
1.1596
1.1617
1.1520
1.1569

June

Thursday 30 June 2022 (30/06/2022)
1.1606
1.1614
1.1694
1.1598
1.1646
Wednesday 29 June 2022 (29/06/2022)
1.1582
1.1606
1.1623
1.1543
1.1583
Tuesday 28 June 2022 (28/06/2022)
1.1588
1.1583
1.1613
1.1563
1.1588
Monday 27 June 2022 (27/06/2022)
1.1634
1.1589
1.1657
1.1587
1.1622
Friday 24 June 2022 (24/06/2022)
1.1651
1.1624
1.1680
1.1622
1.1651
Thursday 23 June 2022 (23/06/2022)
1.1601
1.1652
1.1662
1.1570
1.1616
Wednesday 22 June 2022 (22/06/2022)
1.1652
1.1602
1.1662
1.1592
1.1627
Tuesday 21 June 2022 (21/06/2022)
1.1650
1.1653
1.1670
1.1612
1.1641
Monday 20 June 2022 (20/06/2022)
1.1662
1.1651
1.1666
1.1609
1.1638
Friday 17 June 2022 (17/06/2022)
1.1704
1.1639
1.1732
1.1632
1.1682
Thursday 16 June 2022 (16/06/2022)
1.1656
1.1704
1.1747
1.1581
1.1664
Wednesday 15 June 2022 (15/06/2022)
1.1515
1.1656
1.1674
1.1464
1.1569
Tuesday 14 June 2022 (14/06/2022)
1.1655
1.1515
1.1691
1.1471
1.1581
Monday 13 June 2022 (13/06/2022)
1.1724
1.1655
1.1724
1.1634
1.1679
Friday 10 June 2022 (10/06/2022)
1.1764
1.1700
1.1777
1.1694
1.1736
Thursday 9 June 2022 (09/06/2022)
1.1695
1.1764
1.1783
1.1637
1.1710
Wednesday 8 June 2022 (08/06/2022)
1.1759
1.1695
1.1769
1.1674
1.1722
Tuesday 7 June 2022 (07/06/2022)
1.1713
1.1759
1.1775
1.1648
1.1712
Monday 6 June 2022 (06/06/2022)
1.1670
1.1713
1.1729
1.1641
1.1685
Friday 3 June 2022 (03/06/2022)
1.1698
1.1648
1.1708
1.1645
1.1677
Thursday 2 June 2022 (02/06/2022)
1.1717
1.1697
1.1749
1.1693
1.1721
Wednesday 1 June 2022 (01/06/2022)
1.1737
1.1716
1.1761
1.1702
1.1732

May

Tuesday 31 May 2022 (31/05/2022)
1.1733
1.1736
1.1780
1.1726
1.1753
Monday 30 May 2022 (30/05/2022)
1.1757
1.1738
1.1771
1.1724
1.1748
Friday 27 May 2022 (27/05/2022)
1.1748
1.1761
1.1789
1.1726
1.1758
Thursday 26 May 2022 (26/05/2022)
1.1773
1.1747
1.1785
1.1723
1.1754
Wednesday 25 May 2022 (25/05/2022)
1.1671
1.1774
1.1783
1.1667
1.1725
Tuesday 24 May 2022 (24/05/2022)
1.1772
1.1672
1.1792
1.1644
1.1718
Monday 23 May 2022 (23/05/2022)
1.1810
1.1773
1.1858
1.1757
1.1808
Friday 20 May 2022 (20/05/2022)
1.1776
1.1822
1.1836
1.1768
1.1802
Thursday 19 May 2022 (19/05/2022)
1.1794
1.1778
1.1838
1.1770
1.1804
Wednesday 18 May 2022 (18/05/2022)
1.1839
1.1795
1.1855
1.1771
1.1813
Tuesday 17 May 2022 (17/05/2022)
1.1809
1.1840
1.1913
1.1798
1.1856
Monday 16 May 2022 (16/05/2022)
1.1771
1.1809
1.1811
1.1717
1.1764
Friday 13 May 2022 (13/05/2022)
1.1750
1.1771
1.1780
1.1725
1.1753
Thursday 12 May 2022 (12/05/2022)
1.1649
1.1751
1.1774
1.1602
1.1688
Wednesday 11 May 2022 (11/05/2022)
1.1694
1.1648
1.1729
1.1635
1.1682
Tuesday 10 May 2022 (10/05/2022)
1.1674
1.1693
1.1716
1.1656
1.1686
Monday 9 May 2022 (09/05/2022)
1.1692
1.1674
1.1742
1.1666
1.1704
Friday 6 May 2022 (06/05/2022)
1.1722
1.1697
1.1751
1.1639
1.1695
Thursday 5 May 2022 (05/05/2022)
1.1892
1.1722
1.1896
1.1702
1.1799
Wednesday 4 May 2022 (04/05/2022)
1.1878
1.1892
1.1910
1.1833
1.1872
Tuesday 3 May 2022 (03/05/2022)
1.1886
1.1878
1.1943
1.1860
1.1902
Monday 2 May 2022 (02/05/2022)
1.1920
1.1886
1.1951
1.1879
1.1915

April

Friday 29 April 2022 (29/04/2022)
1.1862
1.1920
1.1931
1.1851
1.1891
Thursday 28 April 2022 (28/04/2022)
1.1878
1.1863
1.1929
1.1819
1.1874
Wednesday 27 April 2022 (27/04/2022)
1.1819
1.1878
1.1919
1.1808
1.1864
Tuesday 26 April 2022 (26/04/2022)
1.1893
1.1820
1.1914
1.1815
1.1865
Monday 25 April 2022 (25/04/2022)
1.1864
1.1892
1.1908
1.1845
1.1877
Friday 22 April 2022 (22/04/2022)
1.2025
1.1883
1.2029
1.1880
1.1955
Thursday 21 April 2022 (21/04/2022)
1.2036
1.2026
1.2054
1.1950
1.2002
Wednesday 20 April 2022 (20/04/2022)
1.2047
1.2037
1.2072
1.1995
1.2034
Tuesday 19 April 2022 (19/04/2022)
1.2066
1.2048
1.2077
1.2025
1.2051
Monday 18 April 2022 (18/04/2022)
1.2074
1.2066
1.2081
1.2052
1.2067
Friday 15 April 2022 (15/04/2022)
1.2071
1.2075
1.2101
1.2058
1.2080
Thursday 14 April 2022 (14/04/2022)
1.2043
1.2071
1.2121
1.2026
1.2074
Wednesday 13 April 2022 (13/04/2022)
1.2006
1.2043
1.2046
1.1983
1.2015
Tuesday 12 April 2022 (12/04/2022)
1.1969
1.2007
1.2020
1.1959
1.1990
Monday 11 April 2022 (11/04/2022)
1.1926
1.1969
1.1986
1.1918
1.1952
Friday 8 April 2022 (08/04/2022)
1.2016
1.1982
1.2037
1.1959
1.1998
Thursday 7 April 2022 (07/04/2022)
1.1992
1.2017
1.2028
1.1953
1.1991
Wednesday 6 April 2022 (06/04/2022)
1.1986
1.1993
1.2011
1.1969
1.1990
Tuesday 5 April 2022 (05/04/2022)
1.1950
1.1987
1.2007
1.1941
1.1974
Monday 4 April 2022 (04/04/2022)
1.1873
1.1951
1.1958
1.1858
1.1908
Friday 1 April 2022 (01/04/2022)
1.1872
1.1867
1.1893
1.1845
1.1869

March

Thursday 31 March 2022 (31/03/2022)
1.1768
1.1872
1.1877
1.1746
1.1812
Wednesday 30 March 2022 (30/03/2022)
1.1809
1.1769
1.1833
1.1766
1.1800
Tuesday 29 March 2022 (29/03/2022)
1.1914
1.1808
1.1924
1.1789
1.1857
Monday 28 March 2022 (28/03/2022)
1.1995
1.1915
1.2015
1.1903
1.1959
Friday 25 March 2022 (25/03/2022)
1.1990
1.2004
1.2013
1.1945
1.1979
Thursday 24 March 2022 (24/03/2022)
1.1998
1.1990
1.2023
1.1974
1.1999
Wednesday 23 March 2022 (23/03/2022)
1.2021
1.1999
1.2054
1.1991
1.2023
Tuesday 22 March 2022 (22/03/2022)
1.1949
1.2022
1.2035
1.1940
1.1988
Monday 21 March 2022 (21/03/2022)
1.1853
1.1949
1.1960
1.1844
1.1902
Friday 18 March 2022 (18/03/2022)
1.1853
1.1924
1.1936
1.1847
1.1892
Thursday 17 March 2022 (17/03/2022)
1.1914
1.1853
1.1950
1.1822
1.1886
Wednesday 16 March 2022 (16/03/2022)
1.1904
1.1915
1.1927
1.1863
1.1895
Tuesday 15 March 2022 (15/03/2022)
1.1882
1.1905
1.1924
1.1825
1.1875
Monday 14 March 2022 (14/03/2022)
1.1945
1.1882
1.1945
1.1861
1.1903
Friday 11 March 2022 (11/03/2022)
1.1906
1.1945
1.1961
1.1877
1.1919
Thursday 10 March 2022 (10/03/2022)
1.1899
1.1905
1.1950
1.1854
1.1902
Wednesday 9 March 2022 (09/03/2022)
1.2020
1.1900
1.2023
1.1878
1.1951
Tuesday 8 March 2022 (08/03/2022)
1.2070
1.2019
1.2078
1.1978
1.2028
Monday 7 March 2022 (07/03/2022)
1.2094
1.2071
1.2190
1.2040
1.2115
Friday 4 March 2022 (04/03/2022)
1.2060
1.2097
1.2149
1.2054
1.2102
Thursday 3 March 2022 (03/03/2022)
1.2055
1.2060
1.2084
1.2046
1.2065
Wednesday 2 March 2022 (02/03/2022)
1.1974
1.2056
1.2057
1.1960
1.2009
Tuesday 1 March 2022 (01/03/2022)
1.1957
1.1975
1.2024
1.1950
1.1987

February

Monday 28 February 2022 (28/02/2022)
1.1960
1.1956
1.1987
1.1928
1.1958
Friday 25 February 2022 (25/02/2022)
1.1950
1.1894
1.1982
1.1894
1.1938
Thursday 24 February 2022 (24/02/2022)
1.1978
1.1951
1.2039
1.1935
1.1987
Wednesday 23 February 2022 (23/02/2022)
1.1993
1.1978
1.2011
1.1968
1.1990
Tuesday 22 February 2022 (22/02/2022)
1.2024
1.1994
1.2032
1.1928
1.1980
Monday 21 February 2022 (21/02/2022)
1.1996
1.2023
1.2029
1.1972
1.2001
Friday 18 February 2022 (18/02/2022)
1.1980
1.1999
1.2008
1.1965
1.1987
Thursday 17 February 2022 (17/02/2022)
1.1942
1.1980
1.1998
1.1933
1.1966
Wednesday 16 February 2022 (16/02/2022)
1.1918
1.1942
1.1953
1.1900
1.1927
Tuesday 15 February 2022 (15/02/2022)
1.1965
1.1918
1.1974
1.1904
1.1939
Monday 14 February 2022 (14/02/2022)
1.1952
1.1966
1.1981
1.1922
1.1952
Friday 11 February 2022 (11/02/2022)
1.1864
1.1941
1.1961
1.1855
1.1908
Thursday 10 February 2022 (10/02/2022)
1.1846
1.1864
1.1889
1.1837
1.1863
Wednesday 9 February 2022 (09/02/2022)
1.1860
1.1846
1.1886
1.1831
1.1859
Tuesday 8 February 2022 (08/02/2022)
1.1828
1.1861
1.1886
1.1817
1.1852
Monday 7 February 2022 (07/02/2022)
1.1823
1.1829
1.1850
1.1793
1.1822
Friday 4 February 2022 (04/02/2022)
1.1883
1.1810
1.1896
1.1804
1.1850
Thursday 3 February 2022 (03/02/2022)
1.2006
1.1884
1.2069
1.1880
1.1975
Wednesday 2 February 2022 (02/02/2022)
1.1993
1.2005
1.2012
1.1973
1.1993
Tuesday 1 February 2022 (01/02/2022)
1.1966
1.1993
1.2021
1.1955
1.1988

January

Monday 31 January 2022 (31/01/2022)
1.2020
1.1966
1.2040
1.1961
1.2001
Friday 28 January 2022 (28/01/2022)
1.2005
1.2015
1.2040
1.1996
1.2018
Thursday 27 January 2022 (27/01/2022)
1.1975
1.2005
1.2018
1.1963
1.1991
Wednesday 26 January 2022 (26/01/2022)
1.1945
1.1974
1.1987
1.1942
1.1965
Tuesday 25 January 2022 (25/01/2022)
1.1909
1.1946
1.1965
1.1900
1.1933
Monday 24 January 2022 (24/01/2022)
1.1946
1.1909
1.1973
1.1871
1.1922
Friday 21 January 2022 (21/01/2022)
1.2021
1.1945
1.2024
1.1935
1.1980
Thursday 20 January 2022 (20/01/2022)
1.1999
1.2020
1.2040
1.1989
1.2015
Wednesday 19 January 2022 (19/01/2022)
1.1999
1.1999
1.2028
1.1986
1.2007
Tuesday 18 January 2022 (18/01/2022)
1.1958
1.2000
1.2009
1.1933
1.1971
Monday 17 January 2022 (17/01/2022)
1.1980
1.1959
1.1987
1.1956
1.1972
Friday 14 January 2022 (14/01/2022)
1.1962
1.1979
1.1987
1.1957
1.1972
Thursday 13 January 2022 (13/01/2022)
1.1973
1.1961
1.1995
1.1959
1.1977
Wednesday 12 January 2022 (12/01/2022)
1.1991
1.1972
1.2006
1.1966
1.1986
Tuesday 11 January 2022 (11/01/2022)
1.1982
1.1991
1.2013
1.1975
1.1994
Monday 10 January 2022 (10/01/2022)
1.1964
1.1981
1.2001
1.1946
1.1974
Friday 7 January 2022 (07/01/2022)
1.1975
1.1959
1.1994
1.1952
1.1973
Thursday 6 January 2022 (06/01/2022)
1.1978
1.1975
1.1987
1.1942
1.1965
Wednesday 5 January 2022 (05/01/2022)
1.1985
1.1978
1.1997
1.1942
1.1970
Tuesday 4 January 2022 (04/01/2022)
1.1929
1.1985
1.1996
1.1910
1.1953
Monday 3 January 2022 (03/01/2022)
1.1902
1.1929
1.1943
1.1876
1.1910