British Pound-Euro History: 2022

Go
Set Alert Set Alert

Daily GBP/EUR rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 1.219, reached on 07/03/2022

The lowest level of 2022 was 1.0795 reached 26/09/2022

The average level of 2022 was 1.173

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

GBP/EUR Graph for 2022:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Feb '22Mar '22Apr '22May '22Jun '22Jul '22Aug '22Sep '22Oct '22Nov '22Dec '22Mar '22May '22Jul '22Sep '22Nov '221.11.1251.151.1751.21.225Highcharts.com

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.1308
1.1302
1.1336
1.1265
1.1301
Thursday 29 December 2022 (29/12/2022)
1.1325
1.1308
1.1336
1.1286
1.1311
Wednesday 28 December 2022 (28/12/2022)
1.1309
1.1326
1.1371
1.1286
1.1329
Tuesday 27 December 2022 (27/12/2022)
1.1346
1.1310
1.1364
1.1282
1.1323
Monday 26 December 2022 (26/12/2022)
1.1352
1.1346
1.1376
1.1339
1.1358
Friday 23 December 2022 (23/12/2022)
1.1365
1.1353
1.1386
1.1332
1.1359
Thursday 22 December 2022 (22/12/2022)
1.1395
1.1365
1.1408
1.1320
1.1364
Wednesday 21 December 2022 (21/12/2022)
1.1470
1.1395
1.1474
1.1377
1.1426
Tuesday 20 December 2022 (20/12/2022)
1.1450
1.1470
1.1483
1.1400
1.1442
Monday 19 December 2022 (19/12/2022)
1.1480
1.1450
1.1507
1.1444
1.1476
Friday 16 December 2022 (16/12/2022)
1.1460
1.1468
1.1489
1.1400
1.1445
Thursday 15 December 2022 (15/12/2022)
1.1633
1.1459
1.1637
1.1456
1.1547
Wednesday 14 December 2022 (14/12/2022)
1.1631
1.1633
1.1660
1.1605
1.1633
Tuesday 13 December 2022 (13/12/2022)
1.1644
1.1630
1.1680
1.1621
1.1651
Monday 12 December 2022 (12/12/2022)
1.1645
1.1645
1.1663
1.1606
1.1635
Friday 9 December 2022 (09/12/2022)
1.1591
1.1642
1.1679
1.1577
1.1628
Thursday 8 December 2022 (08/12/2022)
1.1618
1.1592
1.1620
1.1564
1.1592
Wednesday 7 December 2022 (07/12/2022)
1.1590
1.1618
1.1630
1.1569
1.1600
Tuesday 6 December 2022 (06/12/2022)
1.1619
1.1591
1.1659
1.1582
1.1621
Monday 5 December 2022 (05/12/2022)
1.1662
1.1619
1.1673
1.1580
1.1627
Friday 2 December 2022 (02/12/2022)
1.1639
1.1660
1.1687
1.1614
1.1651
Thursday 1 December 2022 (01/12/2022)
1.1584
1.1640
1.1699
1.1570
1.1635

November

Wednesday 30 November 2022 (30/11/2022)
1.1567
1.1585
1.1599
1.1546
1.1573
Tuesday 29 November 2022 (29/11/2022)
1.1566
1.1568
1.1617
1.1553
1.1585
Monday 28 November 2022 (28/11/2022)
1.1620
1.1566
1.1645
1.1526
1.1586
Friday 25 November 2022 (25/11/2022)
1.1633
1.1626
1.1659
1.1603
1.1631
Thursday 24 November 2022 (24/11/2022)
1.1592
1.1633
1.1665
1.1579
1.1622
Wednesday 23 November 2022 (23/11/2022)
1.1533
1.1594
1.1645
1.1493
1.1569
Tuesday 22 November 2022 (22/11/2022)
1.1542
1.1534
1.1584
1.1518
1.1551
Monday 21 November 2022 (21/11/2022)
1.1525
1.1542
1.1549
1.1496
1.1523
Friday 18 November 2022 (18/11/2022)
1.1444
1.1512
1.1522
1.1438
1.1480
Thursday 17 November 2022 (17/11/2022)
1.1463
1.1445
1.1500
1.1397
1.1449
Wednesday 16 November 2022 (16/11/2022)
1.1463
1.1464
1.1475
1.1393
1.1434
Tuesday 15 November 2022 (15/11/2022)
1.1385
1.1463
1.1481
1.1355
1.1418
Monday 14 November 2022 (14/11/2022)
1.1398
1.1384
1.1457
1.1333
1.1395
Friday 11 November 2022 (11/11/2022)
1.1472
1.1426
1.1486
1.1389
1.1438
Thursday 10 November 2022 (10/11/2022)
1.1340
1.1473
1.1494
1.1337
1.1416
Wednesday 9 November 2022 (09/11/2022)
1.1457
1.1341
1.1474
1.1325
1.1400
Tuesday 8 November 2022 (08/11/2022)
1.1487
1.1458
1.1504
1.1434
1.1469
Monday 7 November 2022 (07/11/2022)
1.1414
1.1487
1.1507
1.1374
1.1441
Friday 4 November 2022 (04/11/2022)
1.1441
1.1418
1.1495
1.1381
1.1438
Thursday 3 November 2022 (03/11/2022)
1.1600
1.1441
1.1617
1.1434
1.1526
Wednesday 2 November 2022 (02/11/2022)
1.1627
1.1601
1.1647
1.1585
1.1616
Tuesday 1 November 2022 (01/11/2022)
1.1597
1.1627
1.1632
1.1593
1.1613

October

Monday 31 October 2022 (31/10/2022)
1.1642
1.1598
1.1665
1.1591
1.1628
Friday 28 October 2022 (28/10/2022)
1.1601
1.1653
1.1665
1.1557
1.1611
Thursday 27 October 2022 (27/10/2022)
1.1531
1.1601
1.1615
1.1508
1.1562
Wednesday 26 October 2022 (26/10/2022)
1.1507
1.1532
1.1565
1.1492
1.1529
Tuesday 25 October 2022 (25/10/2022)
1.1418
1.1507
1.1540
1.1414
1.1477
Monday 24 October 2022 (24/10/2022)
1.1479
1.1418
1.1544
1.1408
1.1476
Friday 21 October 2022 (21/10/2022)
1.1478
1.1453
1.1486
1.1387
1.1437
Thursday 20 October 2022 (20/10/2022)
1.1477
1.1480
1.1527
1.1416
1.1472
Wednesday 19 October 2022 (19/10/2022)
1.1482
1.1477
1.1518
1.1454
1.1486
Tuesday 18 October 2022 (18/10/2022)
1.1540
1.1483
1.1577
1.1452
1.1515
Monday 17 October 2022 (17/10/2022)
1.1552
1.1541
1.1655
1.1511
1.1583
Friday 14 October 2022 (14/10/2022)
1.1582
1.1499
1.1597
1.1473
1.1535
Thursday 13 October 2022 (13/10/2022)
1.1437
1.1582
1.1614
1.1404
1.1509
Wednesday 12 October 2022 (12/10/2022)
1.1297
1.1436
1.1455
1.1276
1.1366
Tuesday 11 October 2022 (11/10/2022)
1.1392
1.1297
1.1460
1.1284
1.1372
Monday 10 October 2022 (10/10/2022)
1.1389
1.1392
1.1433
1.1343
1.1388
Friday 7 October 2022 (07/10/2022)
1.1395
1.1387
1.1445
1.1352
1.1399
Thursday 6 October 2022 (06/10/2022)
1.1456
1.1395
1.1469
1.1339
1.1404
Wednesday 5 October 2022 (05/10/2022)
1.1490
1.1456
1.1504
1.1392
1.1448
Tuesday 4 October 2022 (04/10/2022)
1.1522
1.1490
1.1560
1.1434
1.1497
Monday 3 October 2022 (03/10/2022)
1.1401
1.1523
1.1532
1.1321
1.1427

September

Friday 30 September 2022 (30/09/2022)
1.1325
1.1388
1.1423
1.1297
1.1360
Thursday 29 September 2022 (29/09/2022)
1.1183
1.1324
1.1336
1.1135
1.1236
Wednesday 28 September 2022 (28/09/2022)
1.1185
1.1183
1.1291
1.1028
1.1160
Tuesday 27 September 2022 (27/09/2022)
1.1122
1.1186
1.1239
1.1103
1.1171
Monday 26 September 2022 (26/09/2022)
1.1161
1.1122
1.1292
1.0795
1.1044
Friday 23 September 2022 (23/09/2022)
1.1441
1.1185
1.1479
1.1183
1.1331
Thursday 22 September 2022 (22/09/2022)
1.1455
1.1441
1.1504
1.1415
1.1460
Wednesday 21 September 2022 (21/09/2022)
1.1413
1.1455
1.1478
1.1400
1.1439
Tuesday 20 September 2022 (20/09/2022)
1.1405
1.1413
1.1462
1.1384
1.1423
Monday 19 September 2022 (19/09/2022)
1.1402
1.1404
1.1431
1.1377
1.1404
Friday 16 September 2022 (16/09/2022)
1.1462
1.1400
1.1473
1.1382
1.1428
Thursday 15 September 2022 (15/09/2022)
1.1559
1.1463
1.1571
1.1463
1.1517
Wednesday 14 September 2022 (14/09/2022)
1.1528
1.1560
1.1592
1.1514
1.1553
Tuesday 13 September 2022 (13/09/2022)
1.1541
1.1529
1.1564
1.1501
1.1533
Monday 12 September 2022 (12/09/2022)
1.1506
1.1540
1.1561
1.1462
1.1512
Friday 9 September 2022 (09/09/2022)
1.1502
1.1533
1.1548
1.1483
1.1516
Thursday 8 September 2022 (08/09/2022)
1.1524
1.1502
1.1555
1.1476
1.1516
Wednesday 7 September 2022 (07/09/2022)
1.1628
1.1524
1.1633
1.1507
1.1570
Tuesday 6 September 2022 (06/09/2022)
1.1593
1.1627
1.1671
1.1593
1.1632
Monday 5 September 2022 (05/09/2022)
1.1550
1.1594
1.1606
1.1544
1.1575
Friday 2 September 2022 (02/09/2022)
1.1605
1.1560
1.1608
1.1522
1.1565
Thursday 1 September 2022 (01/09/2022)
1.1558
1.1605
1.1609
1.1531
1.1570

August

Wednesday 31 August 2022 (31/08/2022)
1.1635
1.1557
1.1664
1.1553
1.1609
Tuesday 30 August 2022 (30/08/2022)
1.1706
1.1635
1.1734
1.1620
1.1677
Monday 29 August 2022 (29/08/2022)
1.1776
1.1706
1.1776
1.1693
1.1735
Friday 26 August 2022 (26/08/2022)
1.1861
1.1777
1.1866
1.1759
1.1813
Thursday 25 August 2022 (25/08/2022)
1.1830
1.1860
1.1870
1.1816
1.1843
Wednesday 24 August 2022 (24/08/2022)
1.1867
1.1831
1.1891
1.1823
1.1857
Tuesday 23 August 2022 (23/08/2022)
1.1832
1.1867
1.1880
1.1823
1.1852
Monday 22 August 2022 (22/08/2022)
1.1774
1.1833
1.1855
1.1765
1.1810
Friday 19 August 2022 (19/08/2022)
1.1828
1.1781
1.1830
1.1746
1.1788
Thursday 18 August 2022 (18/08/2022)
1.1838
1.1827
1.1894
1.1810
1.1852
Wednesday 17 August 2022 (17/08/2022)
1.1888
1.1834
1.1919
1.1831
1.1875
Tuesday 16 August 2022 (16/08/2022)
1.1862
1.1891
1.1896
1.1822
1.1859
Monday 15 August 2022 (15/08/2022)
1.1818
1.1861
1.1877
1.1804
1.1841
Friday 12 August 2022 (12/08/2022)
1.1818
1.1827
1.1839
1.1773
1.1806
Thursday 11 August 2022 (11/08/2022)
1.1856
1.1817
1.1867
1.1802
1.1835
Wednesday 10 August 2022 (10/08/2022)
1.1821
1.1859
1.1878
1.1803
1.1841
Tuesday 9 August 2022 (09/08/2022)
1.1845
1.1821
1.1860
1.1815
1.1838
Monday 8 August 2022 (08/08/2022)
1.1859
1.1845
1.1890
1.1838
1.1864
Friday 5 August 2022 (05/08/2022)
1.1864
1.1854
1.1889
1.1828
1.1859
Thursday 4 August 2022 (04/08/2022)
1.1944
1.1864
1.1976
1.1851
1.1914
Wednesday 3 August 2022 (03/08/2022)
1.1962
1.1944
1.1987
1.1939
1.1963
Tuesday 2 August 2022 (02/08/2022)
1.1938
1.1963
1.1990
1.1902
1.1946
Monday 1 August 2022 (01/08/2022)
1.1922
1.1938
1.1968
1.1899
1.1934

July

Friday 29 July 2022 (29/07/2022)
1.1943
1.1903
1.1948
1.1882
1.1915
Thursday 28 July 2022 (28/07/2022)
1.1919
1.1943
1.1981
1.1897
1.1939
Wednesday 27 July 2022 (27/07/2022)
1.1887
1.1919
1.1938
1.1866
1.1902
Tuesday 26 July 2022 (26/07/2022)
1.1783
1.1888
1.1897
1.1774
1.1836
Monday 25 July 2022 (25/07/2022)
1.1756
1.1784
1.1799
1.1729
1.1764
Friday 22 July 2022 (22/07/2022)
1.1732
1.1751
1.1783
1.1717
1.1750
Thursday 21 July 2022 (21/07/2022)
1.1760
1.1733
1.1769
1.1646
1.1708
Wednesday 20 July 2022 (20/07/2022)
1.1729
1.1760
1.1774
1.1706
1.1740
Tuesday 19 July 2022 (19/07/2022)
1.1782
1.1729
1.1796
1.1708
1.1752
Monday 18 July 2022 (18/07/2022)
1.1772
1.1783
1.1823
1.1756
1.1790
Friday 15 July 2022 (15/07/2022)
1.1798
1.1760
1.1814
1.1744
1.1779
Thursday 14 July 2022 (14/07/2022)
1.1818
1.1799
1.1847
1.1768
1.1808
Wednesday 13 July 2022 (13/07/2022)
1.1843
1.1819
1.1900
1.1807
1.1854
Tuesday 12 July 2022 (12/07/2022)
1.1842
1.1843
1.1857
1.1785
1.1821
Monday 11 July 2022 (11/07/2022)
1.1805
1.1842
1.1846
1.1778
1.1812
Friday 8 July 2022 (08/07/2022)
1.1831
1.1810
1.1844
1.1797
1.1821
Thursday 7 July 2022 (07/07/2022)
1.1707
1.1831
1.1840
1.1689
1.1765
Wednesday 6 July 2022 (06/07/2022)
1.1646
1.1707
1.1720
1.1621
1.1671
Tuesday 5 July 2022 (05/07/2022)
1.1609
1.1647
1.1704
1.1593
1.1649
Monday 4 July 2022 (04/07/2022)
1.1591
1.1608
1.1634
1.1590
1.1612
Friday 1 July 2022 (01/07/2022)
1.1613
1.1596
1.1617
1.1520
1.1569

June

Thursday 30 June 2022 (30/06/2022)
1.1606
1.1614
1.1694
1.1598
1.1646
Wednesday 29 June 2022 (29/06/2022)
1.1582
1.1606
1.1623
1.1543
1.1583
Tuesday 28 June 2022 (28/06/2022)
1.1588
1.1583
1.1613
1.1563
1.1588
Monday 27 June 2022 (27/06/2022)
1.1634
1.1589
1.1657
1.1587
1.1622
Friday 24 June 2022 (24/06/2022)
1.1651
1.1624
1.1680
1.1622
1.1651
Thursday 23 June 2022 (23/06/2022)
1.1601
1.1652
1.1662
1.1570
1.1616
Wednesday 22 June 2022 (22/06/2022)
1.1652
1.1602
1.1662
1.1592
1.1627
Tuesday 21 June 2022 (21/06/2022)
1.1650
1.1653
1.1670
1.1612
1.1641
Monday 20 June 2022 (20/06/2022)
1.1662
1.1651
1.1666
1.1609
1.1638
Friday 17 June 2022 (17/06/2022)
1.1704
1.1639
1.1732
1.1632
1.1682
Thursday 16 June 2022 (16/06/2022)
1.1656
1.1704
1.1747
1.1581
1.1664
Wednesday 15 June 2022 (15/06/2022)
1.1515
1.1656
1.1674
1.1464
1.1569
Tuesday 14 June 2022 (14/06/2022)
1.1655
1.1515
1.1691
1.1471
1.1581
Monday 13 June 2022 (13/06/2022)
1.1724
1.1655
1.1724
1.1634
1.1679
Friday 10 June 2022 (10/06/2022)
1.1764
1.1700
1.1777
1.1694
1.1736
Thursday 9 June 2022 (09/06/2022)
1.1695
1.1764
1.1783
1.1637
1.1710
Wednesday 8 June 2022 (08/06/2022)
1.1759
1.1695
1.1769
1.1674
1.1722
Tuesday 7 June 2022 (07/06/2022)
1.1713
1.1759
1.1775
1.1648
1.1712
Monday 6 June 2022 (06/06/2022)
1.1670
1.1713
1.1729
1.1641
1.1685
Friday 3 June 2022 (03/06/2022)
1.1698
1.1648
1.1708
1.1645
1.1677
Thursday 2 June 2022 (02/06/2022)
1.1717
1.1697
1.1749
1.1693
1.1721
Wednesday 1 June 2022 (01/06/2022)
1.1737
1.1716
1.1761
1.1702
1.1732

May

Tuesday 31 May 2022 (31/05/2022)
1.1733
1.1736
1.1780
1.1726
1.1753
Monday 30 May 2022 (30/05/2022)
1.1757
1.1738
1.1771
1.1724
1.1748
Friday 27 May 2022 (27/05/2022)
1.1748
1.1761
1.1789
1.1726
1.1758
Thursday 26 May 2022 (26/05/2022)
1.1773
1.1747
1.1785
1.1723
1.1754
Wednesday 25 May 2022 (25/05/2022)
1.1671
1.1774
1.1783
1.1667
1.1725
Tuesday 24 May 2022 (24/05/2022)
1.1772
1.1672
1.1792
1.1644
1.1718
Monday 23 May 2022 (23/05/2022)
1.1810
1.1773
1.1858
1.1757
1.1808
Friday 20 May 2022 (20/05/2022)
1.1776
1.1822
1.1836
1.1768
1.1802
Thursday 19 May 2022 (19/05/2022)
1.1794
1.1778
1.1838
1.1770
1.1804
Wednesday 18 May 2022 (18/05/2022)
1.1839
1.1795
1.1855
1.1771
1.1813
Tuesday 17 May 2022 (17/05/2022)
1.1809
1.1840
1.1913
1.1798
1.1856
Monday 16 May 2022 (16/05/2022)
1.1771
1.1809
1.1811
1.1717
1.1764
Friday 13 May 2022 (13/05/2022)
1.1750
1.1771
1.1780
1.1725
1.1753
Thursday 12 May 2022 (12/05/2022)
1.1649
1.1751
1.1774
1.1602
1.1688
Wednesday 11 May 2022 (11/05/2022)
1.1694
1.1648
1.1729
1.1635
1.1682
Tuesday 10 May 2022 (10/05/2022)
1.1674
1.1693
1.1716
1.1656
1.1686
Monday 9 May 2022 (09/05/2022)
1.1692
1.1674
1.1742
1.1666
1.1704
Friday 6 May 2022 (06/05/2022)
1.1722
1.1697
1.1751
1.1639
1.1695
Thursday 5 May 2022 (05/05/2022)
1.1892
1.1722
1.1896
1.1702
1.1799
Wednesday 4 May 2022 (04/05/2022)
1.1878
1.1892
1.1910
1.1833
1.1872
Tuesday 3 May 2022 (03/05/2022)
1.1886
1.1878
1.1943
1.1860
1.1902
Monday 2 May 2022 (02/05/2022)
1.1920
1.1886
1.1951
1.1879
1.1915

April

Friday 29 April 2022 (29/04/2022)
1.1862
1.1920
1.1931
1.1851
1.1891
Thursday 28 April 2022 (28/04/2022)
1.1878
1.1863
1.1929
1.1819
1.1874
Wednesday 27 April 2022 (27/04/2022)
1.1819
1.1878
1.1919
1.1808
1.1864
Tuesday 26 April 2022 (26/04/2022)
1.1893
1.1820
1.1914
1.1815
1.1865
Monday 25 April 2022 (25/04/2022)
1.1864
1.1892
1.1908
1.1845
1.1877
Friday 22 April 2022 (22/04/2022)
1.2025
1.1883
1.2029
1.1880
1.1955
Thursday 21 April 2022 (21/04/2022)
1.2036
1.2026
1.2054
1.1950
1.2002
Wednesday 20 April 2022 (20/04/2022)
1.2047
1.2037
1.2072
1.1995
1.2034
Tuesday 19 April 2022 (19/04/2022)
1.2066
1.2048
1.2077
1.2025
1.2051
Monday 18 April 2022 (18/04/2022)
1.2074
1.2066
1.2081
1.2052
1.2067
Friday 15 April 2022 (15/04/2022)
1.2071
1.2075
1.2101
1.2058
1.2080
Thursday 14 April 2022 (14/04/2022)
1.2043
1.2071
1.2121
1.2026
1.2074
Wednesday 13 April 2022 (13/04/2022)
1.2006
1.2043
1.2046
1.1983
1.2015
Tuesday 12 April 2022 (12/04/2022)
1.1969
1.2007
1.2020
1.1959
1.1990
Monday 11 April 2022 (11/04/2022)
1.1926
1.1969
1.1986
1.1918
1.1952
Friday 8 April 2022 (08/04/2022)
1.2016
1.1982
1.2037
1.1959
1.1998
Thursday 7 April 2022 (07/04/2022)
1.1992
1.2017
1.2028
1.1953
1.1991
Wednesday 6 April 2022 (06/04/2022)
1.1986
1.1993
1.2011
1.1969
1.1990
Tuesday 5 April 2022 (05/04/2022)
1.1950
1.1987
1.2007
1.1941
1.1974
Monday 4 April 2022 (04/04/2022)
1.1873
1.1951
1.1958
1.1858
1.1908
Friday 1 April 2022 (01/04/2022)
1.1872
1.1867
1.1893
1.1845
1.1869

March

Thursday 31 March 2022 (31/03/2022)
1.1768
1.1872
1.1877
1.1746
1.1812
Wednesday 30 March 2022 (30/03/2022)
1.1809
1.1769
1.1833
1.1766
1.1800
Tuesday 29 March 2022 (29/03/2022)
1.1914
1.1808
1.1924
1.1789
1.1857
Monday 28 March 2022 (28/03/2022)
1.1995
1.1915
1.2015
1.1903
1.1959
Friday 25 March 2022 (25/03/2022)
1.1990
1.2004
1.2013
1.1945
1.1979
Thursday 24 March 2022 (24/03/2022)
1.1998
1.1990
1.2023
1.1974
1.1999
Wednesday 23 March 2022 (23/03/2022)
1.2021
1.1999
1.2054
1.1991
1.2023
Tuesday 22 March 2022 (22/03/2022)
1.1949
1.2022
1.2035
1.1940
1.1988
Monday 21 March 2022 (21/03/2022)
1.1853
1.1949
1.1960
1.1844
1.1902
Friday 18 March 2022 (18/03/2022)
1.1853
1.1924
1.1936
1.1847
1.1892
Thursday 17 March 2022 (17/03/2022)
1.1914
1.1853
1.1950
1.1822
1.1886
Wednesday 16 March 2022 (16/03/2022)
1.1904
1.1915
1.1927
1.1863
1.1895
Tuesday 15 March 2022 (15/03/2022)
1.1882
1.1905
1.1924
1.1825
1.1875
Monday 14 March 2022 (14/03/2022)
1.1945
1.1882
1.1945
1.1861
1.1903
Friday 11 March 2022 (11/03/2022)
1.1906
1.1945
1.1961
1.1877
1.1919
Thursday 10 March 2022 (10/03/2022)
1.1899
1.1905
1.1950
1.1854
1.1902
Wednesday 9 March 2022 (09/03/2022)
1.2020
1.1900
1.2023
1.1878
1.1951
Tuesday 8 March 2022 (08/03/2022)
1.2070
1.2019
1.2078
1.1978
1.2028
Monday 7 March 2022 (07/03/2022)
1.2094
1.2071
1.2190
1.2040
1.2115
Friday 4 March 2022 (04/03/2022)
1.2060
1.2097
1.2149
1.2054
1.2102
Thursday 3 March 2022 (03/03/2022)
1.2055
1.2060
1.2084
1.2046
1.2065
Wednesday 2 March 2022 (02/03/2022)
1.1974
1.2056
1.2057
1.1960
1.2009
Tuesday 1 March 2022 (01/03/2022)
1.1957
1.1975
1.2024
1.1950
1.1987

February

Monday 28 February 2022 (28/02/2022)
1.1960
1.1956
1.1987
1.1928
1.1958
Friday 25 February 2022 (25/02/2022)
1.1950
1.1894
1.1982
1.1894
1.1938
Thursday 24 February 2022 (24/02/2022)
1.1978
1.1951
1.2039
1.1935
1.1987
Wednesday 23 February 2022 (23/02/2022)
1.1993
1.1978
1.2011
1.1968
1.1990
Tuesday 22 February 2022 (22/02/2022)
1.2024
1.1994
1.2032
1.1928
1.1980
Monday 21 February 2022 (21/02/2022)
1.1996
1.2023
1.2029
1.1972
1.2001
Friday 18 February 2022 (18/02/2022)
1.1980
1.1999
1.2008
1.1965
1.1987
Thursday 17 February 2022 (17/02/2022)
1.1942
1.1980
1.1998
1.1933
1.1966
Wednesday 16 February 2022 (16/02/2022)
1.1918
1.1942
1.1953
1.1900
1.1927
Tuesday 15 February 2022 (15/02/2022)
1.1965
1.1918
1.1974
1.1904
1.1939
Monday 14 February 2022 (14/02/2022)
1.1952
1.1966
1.1981
1.1922
1.1952
Friday 11 February 2022 (11/02/2022)
1.1864
1.1941
1.1961
1.1855
1.1908
Thursday 10 February 2022 (10/02/2022)
1.1846
1.1864
1.1889
1.1837
1.1863
Wednesday 9 February 2022 (09/02/2022)
1.1860
1.1846
1.1886
1.1831
1.1859
Tuesday 8 February 2022 (08/02/2022)
1.1828
1.1861
1.1886
1.1817
1.1852
Monday 7 February 2022 (07/02/2022)
1.1823
1.1829
1.1850
1.1793
1.1822
Friday 4 February 2022 (04/02/2022)
1.1883
1.1810
1.1896
1.1804
1.1850
Thursday 3 February 2022 (03/02/2022)
1.2006
1.1884
1.2069
1.1880
1.1975
Wednesday 2 February 2022 (02/02/2022)
1.1993
1.2005
1.2012
1.1973
1.1993
Tuesday 1 February 2022 (01/02/2022)
1.1966
1.1993
1.2021
1.1955
1.1988

January

Monday 31 January 2022 (31/01/2022)
1.2020
1.1966
1.2040
1.1961
1.2001
Friday 28 January 2022 (28/01/2022)
1.2005
1.2015
1.2040
1.1996
1.2018
Thursday 27 January 2022 (27/01/2022)
1.1975
1.2005
1.2018
1.1963
1.1991
Wednesday 26 January 2022 (26/01/2022)
1.1945
1.1974
1.1987
1.1942
1.1965
Tuesday 25 January 2022 (25/01/2022)
1.1909
1.1946
1.1965
1.1900
1.1933
Monday 24 January 2022 (24/01/2022)
1.1946
1.1909
1.1973
1.1871
1.1922
Friday 21 January 2022 (21/01/2022)
1.2021
1.1945
1.2024
1.1935
1.1980
Thursday 20 January 2022 (20/01/2022)
1.1999
1.2020
1.2040
1.1989
1.2015
Wednesday 19 January 2022 (19/01/2022)
1.1999
1.1999
1.2028
1.1986
1.2007
Tuesday 18 January 2022 (18/01/2022)
1.1958
1.2000
1.2009
1.1933
1.1971
Monday 17 January 2022 (17/01/2022)
1.1980
1.1959
1.1987
1.1956
1.1972
Friday 14 January 2022 (14/01/2022)
1.1962
1.1979
1.1987
1.1957
1.1972
Thursday 13 January 2022 (13/01/2022)
1.1973
1.1961
1.1995
1.1959
1.1977
Wednesday 12 January 2022 (12/01/2022)
1.1991
1.1972
1.2006
1.1966
1.1986
Tuesday 11 January 2022 (11/01/2022)
1.1982
1.1991
1.2013
1.1975
1.1994
Monday 10 January 2022 (10/01/2022)
1.1964
1.1981
1.2001
1.1946
1.1974
Friday 7 January 2022 (07/01/2022)
1.1975
1.1959
1.1994
1.1952
1.1973
Thursday 6 January 2022 (06/01/2022)
1.1978
1.1975
1.1987
1.1942
1.1965
Wednesday 5 January 2022 (05/01/2022)
1.1985
1.1978
1.1997
1.1942
1.1970
Tuesday 4 January 2022 (04/01/2022)
1.1929
1.1985
1.1996
1.1910
1.1953
Monday 3 January 2022 (03/01/2022)
1.1902
1.1929
1.1943
1.1876
1.1910