British Pound-Euro History: 2021

Go
Set Alert Set Alert

Daily GBP/EUR rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 1.195, reached on 31/12/2021

The lowest level of 2021 was 1.1006 reached 06/01/2021

The average level of 2021 was 1.1631

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

GBP/EUR Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.1919
1.1887
1.1950
1.1881
1.1916
Thursday 30 December 2021 (30/12/2021)
1.1886
1.1919
1.1934
1.1878
1.1906
Wednesday 29 December 2021 (29/12/2021)
1.1872
1.1885
1.1900
1.1865
1.1883
Tuesday 28 December 2021 (28/12/2021)
1.1864
1.1872
1.1901
1.1855
1.1878
Monday 27 December 2021 (27/12/2021)
1.1833
1.1864
1.1870
1.1824
1.1847
Friday 24 December 2021 (24/12/2021)
1.1836
1.1837
1.1858
1.1811
1.1835
Thursday 23 December 2021 (23/12/2021)
1.1786
1.1836
1.1882
1.1765
1.1824
Wednesday 22 December 2021 (22/12/2021)
1.1751
1.1785
1.1792
1.1738
1.1765
Tuesday 21 December 2021 (21/12/2021)
1.1710
1.1751
1.1763
1.1695
1.1729
Monday 20 December 2021 (20/12/2021)
1.1779
1.1711
1.1782
1.1694
1.1738
Friday 17 December 2021 (17/12/2021)
1.1756
1.1774
1.1780
1.1725
1.1753
Thursday 16 December 2021 (16/12/2021)
1.1740
1.1755
1.1828
1.1724
1.1776
Wednesday 15 December 2021 (15/12/2021)
1.1748
1.1739
1.1783
1.1724
1.1754
Tuesday 14 December 2021 (14/12/2021)
1.1706
1.1749
1.1753
1.1689
1.1721
Monday 13 December 2021 (13/12/2021)
1.1700
1.1705
1.1763
1.1690
1.1727
Friday 10 December 2021 (10/12/2021)
1.1703
1.1723
1.1728
1.1690
1.1709
Thursday 9 December 2021 (09/12/2021)
1.1639
1.1704
1.1709
1.1630
1.1670
Wednesday 8 December 2021 (08/12/2021)
1.1751
1.1640
1.1751
1.1627
1.1689
Tuesday 7 December 2021 (07/12/2021)
1.1750
1.1751
1.1779
1.1737
1.1758
Monday 6 December 2021 (06/12/2021)
1.1695
1.1750
1.1763
1.1676
1.1720
Friday 3 December 2021 (03/12/2021)
1.1768
1.1694
1.1774
1.1691
1.1733
Thursday 2 December 2021 (02/12/2021)
1.1725
1.1767
1.1779
1.1718
1.1749
Wednesday 1 December 2021 (01/12/2021)
1.1728
1.1725
1.1774
1.1720
1.1747

November

Tuesday 30 November 2021 (30/11/2021)
1.1788
1.1727
1.1801
1.1710
1.1756
Monday 29 November 2021 (29/11/2021)
1.1796
1.1788
1.1839
1.1780
1.1810
Friday 26 November 2021 (26/11/2021)
1.1879
1.1779
1.1886
1.1765
1.1826
Thursday 25 November 2021 (25/11/2021)
1.1898
1.1880
1.1905
1.1853
1.1879
Wednesday 24 November 2021 (24/11/2021)
1.1889
1.1897
1.1925
1.1881
1.1903
Tuesday 23 November 2021 (23/11/2021)
1.1920
1.1889
1.1925
1.1859
1.1892
Monday 22 November 2021 (22/11/2021)
1.1915
1.1920
1.1931
1.1897
1.1914
Friday 19 November 2021 (19/11/2021)
1.1863
1.1914
1.1924
1.1861
1.1893
Thursday 18 November 2021 (18/11/2021)
1.1917
1.1864
1.1928
1.1862
1.1895
Wednesday 17 November 2021 (17/11/2021)
1.1859
1.1918
1.1925
1.1851
1.1888
Tuesday 16 November 2021 (16/11/2021)
1.1797
1.1860
1.1867
1.1788
1.1828
Monday 15 November 2021 (15/11/2021)
1.1718
1.1798
1.1804
1.1711
1.1758
Friday 12 November 2021 (12/11/2021)
1.1673
1.1715
1.1729
1.1666
1.1698
Thursday 11 November 2021 (11/11/2021)
1.1676
1.1674
1.1705
1.1662
1.1684
Wednesday 10 November 2021 (10/11/2021)
1.1689
1.1675
1.1720
1.1672
1.1696
Tuesday 9 November 2021 (09/11/2021)
1.1704
1.1690
1.1734
1.1679
1.1707
Monday 8 November 2021 (08/11/2021)
1.1666
1.1703
1.1715
1.1641
1.1678
Friday 5 November 2021 (05/11/2021)
1.1680
1.1663
1.1697
1.1634
1.1666
Thursday 4 November 2021 (04/11/2021)
1.1781
1.1681
1.1815
1.1674
1.1745
Wednesday 3 November 2021 (03/11/2021)
1.1753
1.1782
1.1802
1.1745
1.1774
Tuesday 2 November 2021 (02/11/2021)
1.1767
1.1753
1.1780
1.1744
1.1762
Monday 1 November 2021 (01/11/2021)
1.1833
1.1767
1.1844
1.1762
1.1803

October

Friday 29 October 2021 (29/10/2021)
1.1804
1.1837
1.1857
1.1801
1.1829
Thursday 28 October 2021 (28/10/2021)
1.1839
1.1803
1.1872
1.1796
1.1834
Wednesday 27 October 2021 (27/10/2021)
1.1869
1.1839
1.1875
1.1813
1.1844
Tuesday 26 October 2021 (26/10/2021)
1.1854
1.1868
1.1900
1.1850
1.1875
Monday 25 October 2021 (25/10/2021)
1.1828
1.1854
1.1865
1.1801
1.1833
Friday 22 October 2021 (22/10/2021)
1.1863
1.1808
1.1874
1.1806
1.1840
Thursday 21 October 2021 (21/10/2021)
1.1863
1.1863
1.1873
1.1841
1.1857
Wednesday 20 October 2021 (20/10/2021)
1.1854
1.1864
1.1872
1.1818
1.1845
Tuesday 19 October 2021 (19/10/2021)
1.1820
1.1854
1.1872
1.1812
1.1842
Monday 18 October 2021 (18/10/2021)
1.1871
1.1819
1.1871
1.1812
1.1842
Friday 15 October 2021 (15/10/2021)
1.1786
1.1851
1.1871
1.1781
1.1826
Thursday 14 October 2021 (14/10/2021)
1.1777
1.1786
1.1827
1.1771
1.1799
Wednesday 13 October 2021 (13/10/2021)
1.1783
1.1777
1.1802
1.1765
1.1784
Tuesday 12 October 2021 (12/10/2021)
1.1764
1.1783
1.1802
1.1738
1.1770
Monday 11 October 2021 (11/10/2021)
1.1782
1.1764
1.1803
1.1757
1.1780
Friday 8 October 2021 (08/10/2021)
1.1782
1.1758
1.1794
1.1757
1.1776
Thursday 7 October 2021 (07/10/2021)
1.1751
1.1782
1.1799
1.1732
1.1766
Wednesday 6 October 2021 (06/10/2021)
1.1745
1.1751
1.1771
1.1726
1.1749
Tuesday 5 October 2021 (05/10/2021)
1.1707
1.1745
1.1760
1.1701
1.1731
Monday 4 October 2021 (04/10/2021)
1.1675
1.1708
1.1721
1.1663
1.1692
Friday 1 October 2021 (01/10/2021)
1.1635
1.1681
1.1703
1.1594
1.1649

September

Thursday 30 September 2021 (30/09/2021)
1.1575
1.1636
1.1658
1.1569
1.1614
Wednesday 29 September 2021 (29/09/2021)
1.1581
1.1575
1.1610
1.1548
1.1579
Tuesday 28 September 2021 (28/09/2021)
1.1712
1.1582
1.1729
1.1572
1.1651
Monday 27 September 2021 (27/09/2021)
1.1650
1.1712
1.1726
1.1647
1.1687
Friday 24 September 2021 (24/09/2021)
1.1686
1.1662
1.1696
1.1655
1.1676
Thursday 23 September 2021 (23/09/2021)
1.1645
1.1687
1.1714
1.1640
1.1677
Wednesday 22 September 2021 (22/09/2021)
1.1645
1.1645
1.1663
1.1609
1.1636
Tuesday 21 September 2021 (21/09/2021)
1.1641
1.1645
1.1677
1.1633
1.1655
Monday 20 September 2021 (20/09/2021)
1.1718
1.1641
1.1720
1.1633
1.1677
Friday 17 September 2021 (17/09/2021)
1.1716
1.1709
1.1733
1.1690
1.1712
Thursday 16 September 2021 (16/09/2021)
1.1709
1.1717
1.1763
1.1698
1.1731
Wednesday 15 September 2021 (15/09/2021)
1.1695
1.1709
1.1724
1.1677
1.1701
Tuesday 14 September 2021 (14/09/2021)
1.1713
1.1695
1.1750
1.1690
1.1720
Monday 13 September 2021 (13/09/2021)
1.1709
1.1713
1.1750
1.1700
1.1725
Friday 10 September 2021 (10/09/2021)
1.1698
1.1706
1.1736
1.1695
1.1716
Thursday 9 September 2021 (09/09/2021)
1.1653
1.1699
1.1731
1.1640
1.1686
Wednesday 8 September 2021 (08/09/2021)
1.1637
1.1654
1.1657
1.1622
1.1640
Tuesday 7 September 2021 (07/09/2021)
1.1653
1.1637
1.1661
1.1607
1.1634
Monday 6 September 2021 (06/09/2021)
1.1666
1.1652
1.1673
1.1643
1.1658
Friday 3 September 2021 (03/09/2021)
1.1647
1.1665
1.1679
1.1635
1.1657
Thursday 2 September 2021 (02/09/2021)
1.1627
1.1646
1.1659
1.1625
1.1642
Wednesday 1 September 2021 (01/09/2021)
1.1645
1.1626
1.1663
1.1622
1.1643

August

Tuesday 31 August 2021 (31/08/2021)
1.1661
1.1645
1.1674
1.1629
1.1652
Monday 30 August 2021 (30/08/2021)
1.1666
1.1662
1.1671
1.1649
1.1660
Friday 27 August 2021 (27/08/2021)
1.1654
1.1663
1.1682
1.1641
1.1662
Thursday 26 August 2021 (26/08/2021)
1.1689
1.1655
1.1695
1.1646
1.1671
Wednesday 25 August 2021 (25/08/2021)
1.1673
1.1689
1.1695
1.1667
1.1681
Tuesday 24 August 2021 (24/08/2021)
1.1678
1.1674
1.1705
1.1662
1.1684
Monday 23 August 2021 (23/08/2021)
1.1656
1.1679
1.1694
1.1630
1.1662
Friday 20 August 2021 (20/08/2021)
1.1675
1.1643
1.1686
1.1639
1.1663
Thursday 19 August 2021 (19/08/2021)
1.1743
1.1674
1.1757
1.1672
1.1715
Wednesday 18 August 2021 (18/08/2021)
1.1733
1.1744
1.1756
1.1716
1.1736
Tuesday 17 August 2021 (17/08/2021)
1.1751
1.1734
1.1754
1.1713
1.1734
Monday 16 August 2021 (16/08/2021)
1.1743
1.1751
1.1785
1.1729
1.1757
Friday 13 August 2021 (13/08/2021)
1.1768
1.1754
1.1772
1.1738
1.1755
Thursday 12 August 2021 (12/08/2021)
1.1809
1.1769
1.1819
1.1756
1.1788
Wednesday 11 August 2021 (11/08/2021)
1.1805
1.1808
1.1818
1.1785
1.1802
Tuesday 10 August 2021 (10/08/2021)
1.1796
1.1805
1.1833
1.1789
1.1811
Monday 9 August 2021 (09/08/2021)
1.1799
1.1797
1.1818
1.1781
1.1800
Friday 6 August 2021 (06/08/2021)
1.1769
1.1792
1.1806
1.1763
1.1785
Thursday 5 August 2021 (05/08/2021)
1.1731
1.1769
1.1777
1.1724
1.1751
Wednesday 4 August 2021 (04/08/2021)
1.1727
1.1731
1.1758
1.1718
1.1738
Tuesday 3 August 2021 (03/08/2021)
1.1694
1.1727
1.1730
1.1685
1.1708
Monday 2 August 2021 (02/08/2021)
1.1709
1.1693
1.1722
1.1683
1.1703

July

Friday 30 July 2021 (30/07/2021)
1.1741
1.1709
1.1750
1.1709
1.1730
Thursday 29 July 2021 (29/07/2021)
1.1736
1.1740
1.1764
1.1731
1.1748
Wednesday 28 July 2021 (28/07/2021)
1.1742
1.1736
1.1765
1.1730
1.1748
Tuesday 27 July 2021 (27/07/2021)
1.1705
1.1742
1.1748
1.1686
1.1717
Monday 26 July 2021 (26/07/2021)
1.1697
1.1705
1.1713
1.1661
1.1687
Friday 23 July 2021 (23/07/2021)
1.1695
1.1676
1.1699
1.1647
1.1673
Thursday 22 July 2021 (22/07/2021)
1.1627
1.1695
1.1708
1.1613
1.1661
Wednesday 21 July 2021 (21/07/2021)
1.1563
1.1628
1.1630
1.1547
1.1589
Tuesday 20 July 2021 (20/07/2021)
1.1587
1.1564
1.1601
1.1533
1.1567
Monday 19 July 2021 (19/07/2021)
1.1666
1.1587
1.1669
1.1571
1.1620
Friday 16 July 2021 (16/07/2021)
1.1701
1.1656
1.1731
1.1653
1.1692
Thursday 15 July 2021 (15/07/2021)
1.1708
1.1702
1.1749
1.1670
1.1710
Wednesday 14 July 2021 (14/07/2021)
1.1727
1.1708
1.1758
1.1702
1.1730
Tuesday 13 July 2021 (13/07/2021)
1.1701
1.1726
1.1731
1.1683
1.1707
Monday 12 July 2021 (12/07/2021)
1.1700
1.1702
1.1714
1.1671
1.1693
Friday 9 July 2021 (09/07/2021)
1.1636
1.1704
1.1707
1.1627
1.1667
Thursday 8 July 2021 (08/07/2021)
1.1701
1.1636
1.1705
1.1602
1.1654
Wednesday 7 July 2021 (07/07/2021)
1.1667
1.1702
1.1704
1.1650
1.1677
Tuesday 6 July 2021 (06/07/2021)
1.1665
1.1668
1.1715
1.1658
1.1687
Monday 5 July 2021 (05/07/2021)
1.1654
1.1665
1.1679
1.1646
1.1663
Friday 2 July 2021 (02/07/2021)
1.1612
1.1654
1.1662
1.1605
1.1634
Thursday 1 July 2021 (01/07/2021)
1.1663
1.1611
1.1675
1.1605
1.1640

June

Wednesday 30 June 2021 (30/06/2021)
1.1626
1.1663
1.1670
1.1613
1.1642
Tuesday 29 June 2021 (29/06/2021)
1.1639
1.1626
1.1644
1.1614
1.1629
Monday 28 June 2021 (28/06/2021)
1.1636
1.1639
1.1673
1.1622
1.1648
Friday 25 June 2021 (25/06/2021)
1.1664
1.1628
1.1670
1.1621
1.1646
Thursday 24 June 2021 (24/06/2021)
1.1704
1.1664
1.1718
1.1637
1.1678
Wednesday 23 June 2021 (23/06/2021)
1.1678
1.1704
1.1722
1.1672
1.1697
Tuesday 22 June 2021 (22/06/2021)
1.1689
1.1677
1.1699
1.1650
1.1675
Monday 21 June 2021 (21/06/2021)
1.1646
1.1689
1.1696
1.1619
1.1658
Friday 18 June 2021 (18/06/2021)
1.1692
1.1626
1.1705
1.1625
1.1665
Thursday 17 June 2021 (17/06/2021)
1.1656
1.1693
1.1706
1.1653
1.1680
Wednesday 16 June 2021 (16/06/2021)
1.1613
1.1657
1.1664
1.1605
1.1635
Tuesday 15 June 2021 (15/06/2021)
1.1638
1.1613
1.1650
1.1588
1.1619
Monday 14 June 2021 (14/06/2021)
1.1652
1.1637
1.1665
1.1618
1.1642
Friday 11 June 2021 (11/06/2021)
1.1641
1.1647
1.1670
1.1618
1.1644
Thursday 10 June 2021 (10/06/2021)
1.1585
1.1641
1.1647
1.1568
1.1608
Wednesday 9 June 2021 (09/06/2021)
1.1624
1.1585
1.1642
1.1575
1.1609
Tuesday 8 June 2021 (08/06/2021)
1.1628
1.1624
1.1632
1.1590
1.1611
Monday 7 June 2021 (07/06/2021)
1.1634
1.1628
1.1657
1.1609
1.1633
Friday 4 June 2021 (04/06/2021)
1.1628
1.1633
1.1675
1.1621
1.1648
Thursday 3 June 2021 (03/06/2021)
1.1601
1.1628
1.1646
1.1596
1.1621
Wednesday 2 June 2021 (02/06/2021)
1.1581
1.1602
1.1627
1.1574
1.1601
Tuesday 1 June 2021 (01/06/2021)
1.1620
1.1581
1.1647
1.1564
1.1606

May

Monday 31 May 2021 (31/05/2021)
1.1626
1.1619
1.1640
1.1606
1.1623
Friday 28 May 2021 (28/05/2021)
1.1645
1.1636
1.1661
1.1617
1.1639
Thursday 27 May 2021 (27/05/2021)
1.1575
1.1645
1.1652
1.1563
1.1608
Wednesday 26 May 2021 (26/05/2021)
1.1547
1.1574
1.1588
1.1541
1.1565
Tuesday 25 May 2021 (25/05/2021)
1.1586
1.1546
1.1601
1.1530
1.1566
Monday 24 May 2021 (24/05/2021)
1.1620
1.1586
1.1620
1.1560
1.1590
Friday 21 May 2021 (21/05/2021)
1.1603
1.1612
1.1649
1.1585
1.1617
Thursday 20 May 2021 (20/05/2021)
1.1589
1.1602
1.1611
1.1568
1.1590
Wednesday 19 May 2021 (19/05/2021)
1.1604
1.1589
1.1613
1.1568
1.1591
Tuesday 18 May 2021 (18/05/2021)
1.1634
1.1603
1.1652
1.1600
1.1626
Monday 17 May 2021 (17/05/2021)
1.1607
1.1634
1.1636
1.1583
1.1610
Friday 14 May 2021 (14/05/2021)
1.1631
1.1605
1.1633
1.1589
1.1611
Thursday 13 May 2021 (13/05/2021)
1.1639
1.1632
1.1649
1.1603
1.1626
Wednesday 12 May 2021 (12/05/2021)
1.1638
1.1640
1.1681
1.1629
1.1655
Tuesday 11 May 2021 (11/05/2021)
1.1638
1.1638
1.1652
1.1608
1.1630
Monday 10 May 2021 (10/05/2021)
1.1499
1.1638
1.1643
1.1491
1.1567
Friday 7 May 2021 (07/05/2021)
1.1513
1.1495
1.1539
1.1492
1.1516
Thursday 6 May 2021 (06/05/2021)
1.1581
1.1514
1.1588
1.1495
1.1542
Wednesday 5 May 2021 (05/05/2021)
1.1557
1.1581
1.1596
1.1552
1.1574
Tuesday 4 May 2021 (04/05/2021)
1.1529
1.1557
1.1566
1.1506
1.1536
Monday 3 May 2021 (03/05/2021)
1.1485
1.1529
1.1541
1.1470
1.1506

April

Friday 30 April 2021 (30/04/2021)
1.1500
1.1490
1.1518
1.1470
1.1494
Thursday 29 April 2021 (29/04/2021)
1.1493
1.1500
1.1527
1.1486
1.1507
Wednesday 28 April 2021 (28/04/2021)
1.1499
1.1494
1.1512
1.1483
1.1498
Tuesday 27 April 2021 (27/04/2021)
1.1498
1.1500
1.1528
1.1488
1.1508
Monday 26 April 2021 (26/04/2021)
1.1476
1.1498
1.1517
1.1463
1.1490
Friday 23 April 2021 (23/04/2021)
1.1515
1.1470
1.1530
1.1468
1.1499
Thursday 22 April 2021 (22/04/2021)
1.1571
1.1515
1.1580
1.1489
1.1535
Wednesday 21 April 2021 (21/04/2021)
1.1578
1.1571
1.1610
1.1566
1.1588
Tuesday 20 April 2021 (20/04/2021)
1.1618
1.1578
1.1622
1.1568
1.1595
Monday 19 April 2021 (19/04/2021)
1.1543
1.1619
1.1642
1.1530
1.1586
Friday 16 April 2021 (16/04/2021)
1.1514
1.1547
1.1552
1.1467
1.1510
Thursday 15 April 2021 (15/04/2021)
1.1498
1.1514
1.1533
1.1490
1.1512
Wednesday 14 April 2021 (14/04/2021)
1.1505
1.1498
1.1535
1.1494
1.1515
Tuesday 13 April 2021 (13/04/2021)
1.1536
1.1506
1.1572
1.1477
1.1525
Monday 12 April 2021 (12/04/2021)
1.1534
1.1536
1.1573
1.1498
1.1536
Friday 9 April 2021 (09/04/2021)
1.1523
1.1512
1.1565
1.1496
1.1531
Thursday 8 April 2021 (08/04/2021)
1.1570
1.1523
1.1598
1.1517
1.1558
Wednesday 7 April 2021 (07/04/2021)
1.1639
1.1570
1.1652
1.1541
1.1597
Tuesday 6 April 2021 (06/04/2021)
1.1765
1.1639
1.1784
1.1637
1.1711
Monday 5 April 2021 (05/04/2021)
1.1759
1.1766
1.1803
1.1746
1.1775
Friday 2 April 2021 (02/04/2021)
1.1742
1.1757
1.1761
1.1734
1.1748
Thursday 1 April 2021 (01/04/2021)
1.1747
1.1743
1.1774
1.1717
1.1746

March

Wednesday 31 March 2021 (31/03/2021)
1.1726
1.1748
1.1760
1.1711
1.1736
Tuesday 30 March 2021 (30/03/2021)
1.1695
1.1727
1.1732
1.1685
1.1709
Monday 29 March 2021 (29/03/2021)
1.1700
1.1695
1.1755
1.1677
1.1716
Friday 26 March 2021 (26/03/2021)
1.1672
1.1685
1.1716
1.1658
1.1687
Thursday 25 March 2021 (25/03/2021)
1.1581
1.1673
1.1679
1.1570
1.1625
Wednesday 24 March 2021 (24/03/2021)
1.1605
1.1582
1.1608
1.1565
1.1587
Tuesday 23 March 2021 (23/03/2021)
1.1616
1.1604
1.1630
1.1565
1.1598
Monday 22 March 2021 (22/03/2021)
1.1652
1.1617
1.1659
1.1588
1.1624
Friday 19 March 2021 (19/03/2021)
1.1682
1.1645
1.1715
1.1640
1.1678
Thursday 18 March 2021 (18/03/2021)
1.1655
1.1683
1.1718
1.1641
1.1680
Wednesday 17 March 2021 (17/03/2021)
1.1671
1.1656
1.1708
1.1621
1.1665
Tuesday 16 March 2021 (16/03/2021)
1.1652
1.1671
1.1684
1.1573
1.1629
Monday 15 March 2021 (15/03/2021)
1.1644
1.1653
1.1689
1.1627
1.1658
Friday 12 March 2021 (12/03/2021)
1.1673
1.1642
1.1689
1.1629
1.1659
Thursday 11 March 2021 (11/03/2021)
1.1680
1.1674
1.1698
1.1650
1.1674
Wednesday 10 March 2021 (10/03/2021)
1.1668
1.1681
1.1696
1.1655
1.1676
Tuesday 9 March 2021 (09/03/2021)
1.1665
1.1668
1.1695
1.1645
1.1670
Monday 8 March 2021 (08/03/2021)
1.1595
1.1665
1.1673
1.1580
1.1627
Friday 5 March 2021 (05/03/2021)
1.1603
1.1610
1.1624
1.1557
1.1591
Thursday 4 March 2021 (04/03/2021)
1.1561
1.1603
1.1632
1.1554
1.1593
Wednesday 3 March 2021 (03/03/2021)
1.1540
1.1561
1.1598
1.1535
1.1567
Tuesday 2 March 2021 (02/03/2021)
1.1556
1.1541
1.1577
1.1535
1.1556
Monday 1 March 2021 (01/03/2021)
1.1539
1.1556
1.1600
1.1528
1.1564

February

Friday 26 February 2021 (26/02/2021)
1.1504
1.1534
1.1552
1.1453
1.1503
Thursday 25 February 2021 (25/02/2021)
1.1617
1.1503
1.1631
1.1496
1.1564
Wednesday 24 February 2021 (24/02/2021)
1.1615
1.1618
1.1701
1.1603
1.1652
Tuesday 23 February 2021 (23/02/2021)
1.1565
1.1616
1.1619
1.1553
1.1586
Monday 22 February 2021 (22/02/2021)
1.1568
1.1565
1.1582
1.1545
1.1564
Friday 19 February 2021 (19/02/2021)
1.1554
1.1558
1.1573
1.1522
1.1548
Thursday 18 February 2021 (18/02/2021)
1.1514
1.1554
1.1572
1.1492
1.1532
Wednesday 17 February 2021 (17/02/2021)
1.1483
1.1513
1.1519
1.1468
1.1494
Tuesday 16 February 2021 (16/02/2021)
1.1461
1.1484
1.1498
1.1441
1.1470
Monday 15 February 2021 (15/02/2021)
1.1429
1.1461
1.1470
1.1419
1.1445
Friday 12 February 2021 (12/02/2021)
1.1387
1.1427
1.1436
1.1372
1.1404
Thursday 11 February 2021 (11/02/2021)
1.1414
1.1388
1.1424
1.1377
1.1401
Wednesday 10 February 2021 (10/02/2021)
1.1397
1.1415
1.1426
1.1387
1.1407
Tuesday 9 February 2021 (09/02/2021)
1.1401
1.1398
1.1412
1.1366
1.1389
Monday 8 February 2021 (08/02/2021)
1.1396
1.1401
1.1413
1.1372
1.1393
Friday 5 February 2021 (05/02/2021)
1.1427
1.1394
1.1443
1.1391
1.1417
Thursday 4 February 2021 (04/02/2021)
1.1335
1.1427
1.1430
1.1311
1.1371
Wednesday 3 February 2021 (03/02/2021)
1.1347
1.1335
1.1366
1.1328
1.1347
Tuesday 2 February 2021 (02/02/2021)
1.1325
1.1346
1.1369
1.1314
1.1342
Monday 1 February 2021 (01/02/2021)
1.1298
1.1326
1.1357
1.1289
1.1323

January

Friday 29 January 2021 (29/01/2021)
1.1317
1.1291
1.1330
1.1272
1.1301
Thursday 28 January 2021 (28/01/2021)
1.1300
1.1317
1.1328
1.1255
1.1292
Wednesday 27 January 2021 (27/01/2021)
1.1294
1.1300
1.1346
1.1285
1.1316
Tuesday 26 January 2021 (26/01/2021)
1.1262
1.1294
1.1302
1.1228
1.1265
Monday 25 January 2021 (25/01/2021)
1.1242
1.1263
1.1275
1.1232
1.1254
Friday 22 January 2021 (22/01/2021)
1.1284
1.1238
1.1287
1.1211
1.1249
Thursday 21 January 2021 (21/01/2021)
1.1275
1.1284
1.1325
1.1270
1.1298
Wednesday 20 January 2021 (20/01/2021)
1.1237
1.1275
1.1314
1.1230
1.1272
Tuesday 19 January 2021 (19/01/2021)
1.1246
1.1238
1.1256
1.1211
1.1234
Monday 18 January 2021 (18/01/2021)
1.1252
1.1247
1.1256
1.1203
1.1230
Friday 15 January 2021 (15/01/2021)
1.1257
1.1245
1.1277
1.1225
1.1251
Thursday 14 January 2021 (14/01/2021)
1.1214
1.1257
1.1274
1.1208
1.1241
Wednesday 13 January 2021 (13/01/2021)
1.1190
1.1214
1.1256
1.1184
1.1220
Tuesday 12 January 2021 (12/01/2021)
1.1118
1.1190
1.1210
1.1110
1.1160
Monday 11 January 2021 (11/01/2021)
1.1088
1.1119
1.1125
1.1064
1.1095
Friday 8 January 2021 (08/01/2021)
1.1053
1.1094
1.1120
1.1049
1.1085
Thursday 7 January 2021 (07/01/2021)
1.1038
1.1053
1.1091
1.1016
1.1054
Wednesday 6 January 2021 (06/01/2021)
1.1078
1.1038
1.1089
1.1006
1.1048
Tuesday 5 January 2021 (05/01/2021)
1.1074
1.1078
1.1093
1.1043
1.1068
Monday 4 January 2021 (04/01/2021)
1.1162
1.1074
1.1180
1.1050
1.1115
Friday 1 January 2021 (01/01/2021)
1.1220
1.1227
1.1271
1.1178
1.1225