British Pound-Euro History: 2021

Go
Set Alert Set Alert

Daily GBP/EUR rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 1.195, reached on 31/12/2021

The lowest level of 2021 was 1.1006 reached 06/01/2021

The average level of 2021 was 1.1631

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

GBP/EUR Graph for 2021:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '21Feb '21Mar '21Apr '21May '21Jun '21Jul '21Aug '21Sep '21Oct '21Nov '21Dec '21Jan '21Mar '21May '21Jul '21Sep '21Nov '211.0751.11.1251.151.1751.2Highcharts.com

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.1919
1.1887
1.1950
1.1881
1.1916
Thursday 30 December 2021 (30/12/2021)
1.1886
1.1919
1.1934
1.1878
1.1906
Wednesday 29 December 2021 (29/12/2021)
1.1872
1.1885
1.1900
1.1865
1.1883
Tuesday 28 December 2021 (28/12/2021)
1.1864
1.1872
1.1901
1.1855
1.1878
Monday 27 December 2021 (27/12/2021)
1.1833
1.1864
1.1870
1.1824
1.1847
Friday 24 December 2021 (24/12/2021)
1.1836
1.1837
1.1858
1.1811
1.1835
Thursday 23 December 2021 (23/12/2021)
1.1786
1.1836
1.1882
1.1765
1.1824
Wednesday 22 December 2021 (22/12/2021)
1.1751
1.1785
1.1792
1.1738
1.1765
Tuesday 21 December 2021 (21/12/2021)
1.1710
1.1751
1.1763
1.1695
1.1729
Monday 20 December 2021 (20/12/2021)
1.1779
1.1711
1.1782
1.1694
1.1738
Friday 17 December 2021 (17/12/2021)
1.1756
1.1774
1.1780
1.1725
1.1753
Thursday 16 December 2021 (16/12/2021)
1.1740
1.1755
1.1828
1.1724
1.1776
Wednesday 15 December 2021 (15/12/2021)
1.1748
1.1739
1.1783
1.1724
1.1754
Tuesday 14 December 2021 (14/12/2021)
1.1706
1.1749
1.1753
1.1689
1.1721
Monday 13 December 2021 (13/12/2021)
1.1700
1.1705
1.1763
1.1690
1.1727
Friday 10 December 2021 (10/12/2021)
1.1703
1.1723
1.1728
1.1690
1.1709
Thursday 9 December 2021 (09/12/2021)
1.1639
1.1704
1.1709
1.1630
1.1670
Wednesday 8 December 2021 (08/12/2021)
1.1751
1.1640
1.1751
1.1627
1.1689
Tuesday 7 December 2021 (07/12/2021)
1.1750
1.1751
1.1779
1.1737
1.1758
Monday 6 December 2021 (06/12/2021)
1.1695
1.1750
1.1763
1.1676
1.1720
Friday 3 December 2021 (03/12/2021)
1.1768
1.1694
1.1774
1.1691
1.1733
Thursday 2 December 2021 (02/12/2021)
1.1725
1.1767
1.1779
1.1718
1.1749
Wednesday 1 December 2021 (01/12/2021)
1.1728
1.1725
1.1774
1.1720
1.1747

November

Tuesday 30 November 2021 (30/11/2021)
1.1788
1.1727
1.1801
1.1710
1.1756
Monday 29 November 2021 (29/11/2021)
1.1796
1.1788
1.1839
1.1780
1.1810
Friday 26 November 2021 (26/11/2021)
1.1879
1.1779
1.1886
1.1765
1.1826
Thursday 25 November 2021 (25/11/2021)
1.1898
1.1880
1.1905
1.1853
1.1879
Wednesday 24 November 2021 (24/11/2021)
1.1889
1.1897
1.1925
1.1881
1.1903
Tuesday 23 November 2021 (23/11/2021)
1.1920
1.1889
1.1925
1.1859
1.1892
Monday 22 November 2021 (22/11/2021)
1.1915
1.1920
1.1931
1.1897
1.1914
Friday 19 November 2021 (19/11/2021)
1.1863
1.1914
1.1924
1.1861
1.1893
Thursday 18 November 2021 (18/11/2021)
1.1917
1.1864
1.1928
1.1862
1.1895
Wednesday 17 November 2021 (17/11/2021)
1.1859
1.1918
1.1925
1.1851
1.1888
Tuesday 16 November 2021 (16/11/2021)
1.1797
1.1860
1.1867
1.1788
1.1828
Monday 15 November 2021 (15/11/2021)
1.1718
1.1798
1.1804
1.1711
1.1758
Friday 12 November 2021 (12/11/2021)
1.1673
1.1715
1.1729
1.1666
1.1698
Thursday 11 November 2021 (11/11/2021)
1.1676
1.1674
1.1705
1.1662
1.1684
Wednesday 10 November 2021 (10/11/2021)
1.1689
1.1675
1.1720
1.1672
1.1696
Tuesday 9 November 2021 (09/11/2021)
1.1704
1.1690
1.1734
1.1679
1.1707
Monday 8 November 2021 (08/11/2021)
1.1666
1.1703
1.1715
1.1641
1.1678
Friday 5 November 2021 (05/11/2021)
1.1680
1.1663
1.1697
1.1634
1.1666
Thursday 4 November 2021 (04/11/2021)
1.1781
1.1681
1.1815
1.1674
1.1745
Wednesday 3 November 2021 (03/11/2021)
1.1753
1.1782
1.1802
1.1745
1.1774
Tuesday 2 November 2021 (02/11/2021)
1.1767
1.1753
1.1780
1.1744
1.1762
Monday 1 November 2021 (01/11/2021)
1.1833
1.1767
1.1844
1.1762
1.1803

October

Friday 29 October 2021 (29/10/2021)
1.1804
1.1837
1.1857
1.1801
1.1829
Thursday 28 October 2021 (28/10/2021)
1.1839
1.1803
1.1872
1.1796
1.1834
Wednesday 27 October 2021 (27/10/2021)
1.1869
1.1839
1.1875
1.1813
1.1844
Tuesday 26 October 2021 (26/10/2021)
1.1854
1.1868
1.1900
1.1850
1.1875
Monday 25 October 2021 (25/10/2021)
1.1828
1.1854
1.1865
1.1801
1.1833
Friday 22 October 2021 (22/10/2021)
1.1863
1.1808
1.1874
1.1806
1.1840
Thursday 21 October 2021 (21/10/2021)
1.1863
1.1863
1.1873
1.1841
1.1857
Wednesday 20 October 2021 (20/10/2021)
1.1854
1.1864
1.1872
1.1818
1.1845
Tuesday 19 October 2021 (19/10/2021)
1.1820
1.1854
1.1872
1.1812
1.1842
Monday 18 October 2021 (18/10/2021)
1.1871
1.1819
1.1871
1.1812
1.1842
Friday 15 October 2021 (15/10/2021)
1.1786
1.1851
1.1871
1.1781
1.1826
Thursday 14 October 2021 (14/10/2021)
1.1777
1.1786
1.1827
1.1771
1.1799
Wednesday 13 October 2021 (13/10/2021)
1.1783
1.1777
1.1802
1.1765
1.1784
Tuesday 12 October 2021 (12/10/2021)
1.1764
1.1783
1.1802
1.1738
1.1770
Monday 11 October 2021 (11/10/2021)
1.1782
1.1764
1.1803
1.1757
1.1780
Friday 8 October 2021 (08/10/2021)
1.1782
1.1758
1.1794
1.1757
1.1776
Thursday 7 October 2021 (07/10/2021)
1.1751
1.1782
1.1799
1.1732
1.1766
Wednesday 6 October 2021 (06/10/2021)
1.1745
1.1751
1.1771
1.1726
1.1749
Tuesday 5 October 2021 (05/10/2021)
1.1707
1.1745
1.1760
1.1701
1.1731
Monday 4 October 2021 (04/10/2021)
1.1675
1.1708
1.1721
1.1663
1.1692
Friday 1 October 2021 (01/10/2021)
1.1635
1.1681
1.1703
1.1594
1.1649

September

Thursday 30 September 2021 (30/09/2021)
1.1575
1.1636
1.1658
1.1569
1.1614
Wednesday 29 September 2021 (29/09/2021)
1.1581
1.1575
1.1610
1.1548
1.1579
Tuesday 28 September 2021 (28/09/2021)
1.1712
1.1582
1.1729
1.1572
1.1651
Monday 27 September 2021 (27/09/2021)
1.1650
1.1712
1.1726
1.1647
1.1687
Friday 24 September 2021 (24/09/2021)
1.1686
1.1662
1.1696
1.1655
1.1676
Thursday 23 September 2021 (23/09/2021)
1.1645
1.1687
1.1714
1.1640
1.1677
Wednesday 22 September 2021 (22/09/2021)
1.1645
1.1645
1.1663
1.1609
1.1636
Tuesday 21 September 2021 (21/09/2021)
1.1641
1.1645
1.1677
1.1633
1.1655
Monday 20 September 2021 (20/09/2021)
1.1718
1.1641
1.1720
1.1633
1.1677
Friday 17 September 2021 (17/09/2021)
1.1716
1.1709
1.1733
1.1690
1.1712
Thursday 16 September 2021 (16/09/2021)
1.1709
1.1717
1.1763
1.1698
1.1731
Wednesday 15 September 2021 (15/09/2021)
1.1695
1.1709
1.1724
1.1677
1.1701
Tuesday 14 September 2021 (14/09/2021)
1.1713
1.1695
1.1750
1.1690
1.1720
Monday 13 September 2021 (13/09/2021)
1.1709
1.1713
1.1750
1.1700
1.1725
Friday 10 September 2021 (10/09/2021)
1.1698
1.1706
1.1736
1.1695
1.1716
Thursday 9 September 2021 (09/09/2021)
1.1653
1.1699
1.1731
1.1640
1.1686
Wednesday 8 September 2021 (08/09/2021)
1.1637
1.1654
1.1657
1.1622
1.1640
Tuesday 7 September 2021 (07/09/2021)
1.1653
1.1637
1.1661
1.1607
1.1634
Monday 6 September 2021 (06/09/2021)
1.1666
1.1652
1.1673
1.1643
1.1658
Friday 3 September 2021 (03/09/2021)
1.1647
1.1665
1.1679
1.1635
1.1657
Thursday 2 September 2021 (02/09/2021)
1.1627
1.1646
1.1659
1.1625
1.1642
Wednesday 1 September 2021 (01/09/2021)
1.1645
1.1626
1.1663
1.1622
1.1643

August

Tuesday 31 August 2021 (31/08/2021)
1.1661
1.1645
1.1674
1.1629
1.1652
Monday 30 August 2021 (30/08/2021)
1.1666
1.1662
1.1671
1.1649
1.1660
Friday 27 August 2021 (27/08/2021)
1.1654
1.1663
1.1682
1.1641
1.1662
Thursday 26 August 2021 (26/08/2021)
1.1689
1.1655
1.1695
1.1646
1.1671
Wednesday 25 August 2021 (25/08/2021)
1.1673
1.1689
1.1695
1.1667
1.1681
Tuesday 24 August 2021 (24/08/2021)
1.1678
1.1674
1.1705
1.1662
1.1684
Monday 23 August 2021 (23/08/2021)
1.1656
1.1679
1.1694
1.1630
1.1662
Friday 20 August 2021 (20/08/2021)
1.1675
1.1643
1.1686
1.1639
1.1663
Thursday 19 August 2021 (19/08/2021)
1.1743
1.1674
1.1757
1.1672
1.1715
Wednesday 18 August 2021 (18/08/2021)
1.1733
1.1744
1.1756
1.1716
1.1736
Tuesday 17 August 2021 (17/08/2021)
1.1751
1.1734
1.1754
1.1713
1.1734
Monday 16 August 2021 (16/08/2021)
1.1743
1.1751
1.1785
1.1729
1.1757
Friday 13 August 2021 (13/08/2021)
1.1768
1.1754
1.1772
1.1738
1.1755
Thursday 12 August 2021 (12/08/2021)
1.1809
1.1769
1.1819
1.1756
1.1788
Wednesday 11 August 2021 (11/08/2021)
1.1805
1.1808
1.1818
1.1785
1.1802
Tuesday 10 August 2021 (10/08/2021)
1.1796
1.1805
1.1833
1.1789
1.1811
Monday 9 August 2021 (09/08/2021)
1.1799
1.1797
1.1818
1.1781
1.1800
Friday 6 August 2021 (06/08/2021)
1.1769
1.1792
1.1806
1.1763
1.1785
Thursday 5 August 2021 (05/08/2021)
1.1731
1.1769
1.1777
1.1724
1.1751
Wednesday 4 August 2021 (04/08/2021)
1.1727
1.1731
1.1758
1.1718
1.1738
Tuesday 3 August 2021 (03/08/2021)
1.1694
1.1727
1.1730
1.1685
1.1708
Monday 2 August 2021 (02/08/2021)
1.1709
1.1693
1.1722
1.1683
1.1703

July

Friday 30 July 2021 (30/07/2021)
1.1741
1.1709
1.1750
1.1709
1.1730
Thursday 29 July 2021 (29/07/2021)
1.1736
1.1740
1.1764
1.1731
1.1748
Wednesday 28 July 2021 (28/07/2021)
1.1742
1.1736
1.1765
1.1730
1.1748
Tuesday 27 July 2021 (27/07/2021)
1.1705
1.1742
1.1748
1.1686
1.1717
Monday 26 July 2021 (26/07/2021)
1.1697
1.1705
1.1713
1.1661
1.1687
Friday 23 July 2021 (23/07/2021)
1.1695
1.1676
1.1699
1.1647
1.1673
Thursday 22 July 2021 (22/07/2021)
1.1627
1.1695
1.1708
1.1613
1.1661
Wednesday 21 July 2021 (21/07/2021)
1.1563
1.1628
1.1630
1.1547
1.1589
Tuesday 20 July 2021 (20/07/2021)
1.1587
1.1564
1.1601
1.1533
1.1567
Monday 19 July 2021 (19/07/2021)
1.1666
1.1587
1.1669
1.1571
1.1620
Friday 16 July 2021 (16/07/2021)
1.1701
1.1656
1.1731
1.1653
1.1692
Thursday 15 July 2021 (15/07/2021)
1.1708
1.1702
1.1749
1.1670
1.1710
Wednesday 14 July 2021 (14/07/2021)
1.1727
1.1708
1.1758
1.1702
1.1730
Tuesday 13 July 2021 (13/07/2021)
1.1701
1.1726
1.1731
1.1683
1.1707
Monday 12 July 2021 (12/07/2021)
1.1700
1.1702
1.1714
1.1671
1.1693
Friday 9 July 2021 (09/07/2021)
1.1636
1.1704
1.1707
1.1627
1.1667
Thursday 8 July 2021 (08/07/2021)
1.1701
1.1636
1.1705
1.1602
1.1654
Wednesday 7 July 2021 (07/07/2021)
1.1667
1.1702
1.1704
1.1650
1.1677
Tuesday 6 July 2021 (06/07/2021)
1.1665
1.1668
1.1715
1.1658
1.1687
Monday 5 July 2021 (05/07/2021)
1.1654
1.1665
1.1679
1.1646
1.1663
Friday 2 July 2021 (02/07/2021)
1.1612
1.1654
1.1662
1.1605
1.1634
Thursday 1 July 2021 (01/07/2021)
1.1663
1.1611
1.1675
1.1605
1.1640

June

Wednesday 30 June 2021 (30/06/2021)
1.1626
1.1663
1.1670
1.1613
1.1642
Tuesday 29 June 2021 (29/06/2021)
1.1639
1.1626
1.1644
1.1614
1.1629
Monday 28 June 2021 (28/06/2021)
1.1636
1.1639
1.1673
1.1622
1.1648
Friday 25 June 2021 (25/06/2021)
1.1664
1.1628
1.1670
1.1621
1.1646
Thursday 24 June 2021 (24/06/2021)
1.1704
1.1664
1.1718
1.1637
1.1678
Wednesday 23 June 2021 (23/06/2021)
1.1678
1.1704
1.1722
1.1672
1.1697
Tuesday 22 June 2021 (22/06/2021)
1.1689
1.1677
1.1699
1.1650
1.1675
Monday 21 June 2021 (21/06/2021)
1.1646
1.1689
1.1696
1.1619
1.1658
Friday 18 June 2021 (18/06/2021)
1.1692
1.1626
1.1705
1.1625
1.1665
Thursday 17 June 2021 (17/06/2021)
1.1656
1.1693
1.1706
1.1653
1.1680
Wednesday 16 June 2021 (16/06/2021)
1.1613
1.1657
1.1664
1.1605
1.1635
Tuesday 15 June 2021 (15/06/2021)
1.1638
1.1613
1.1650
1.1588
1.1619
Monday 14 June 2021 (14/06/2021)
1.1652
1.1637
1.1665
1.1618
1.1642
Friday 11 June 2021 (11/06/2021)
1.1641
1.1647
1.1670
1.1618
1.1644
Thursday 10 June 2021 (10/06/2021)
1.1585
1.1641
1.1647
1.1568
1.1608
Wednesday 9 June 2021 (09/06/2021)
1.1624
1.1585
1.1642
1.1575
1.1609
Tuesday 8 June 2021 (08/06/2021)
1.1628
1.1624
1.1632
1.1590
1.1611
Monday 7 June 2021 (07/06/2021)
1.1634
1.1628
1.1657
1.1609
1.1633
Friday 4 June 2021 (04/06/2021)
1.1628
1.1633
1.1675
1.1621
1.1648
Thursday 3 June 2021 (03/06/2021)
1.1601
1.1628
1.1646
1.1596
1.1621
Wednesday 2 June 2021 (02/06/2021)
1.1581
1.1602
1.1627
1.1574
1.1601
Tuesday 1 June 2021 (01/06/2021)
1.1620
1.1581
1.1647
1.1564
1.1606

May

Monday 31 May 2021 (31/05/2021)
1.1626
1.1619
1.1640
1.1606
1.1623
Friday 28 May 2021 (28/05/2021)
1.1645
1.1636
1.1661
1.1617
1.1639
Thursday 27 May 2021 (27/05/2021)
1.1575
1.1645
1.1652
1.1563
1.1608
Wednesday 26 May 2021 (26/05/2021)
1.1547
1.1574
1.1588
1.1541
1.1565
Tuesday 25 May 2021 (25/05/2021)
1.1586
1.1546
1.1601
1.1530
1.1566
Monday 24 May 2021 (24/05/2021)
1.1620
1.1586
1.1620
1.1560
1.1590
Friday 21 May 2021 (21/05/2021)
1.1603
1.1612
1.1649
1.1585
1.1617
Thursday 20 May 2021 (20/05/2021)
1.1589
1.1602
1.1611
1.1568
1.1590
Wednesday 19 May 2021 (19/05/2021)
1.1604
1.1589
1.1613
1.1568
1.1591
Tuesday 18 May 2021 (18/05/2021)
1.1634
1.1603
1.1652
1.1600
1.1626
Monday 17 May 2021 (17/05/2021)
1.1607
1.1634
1.1636
1.1583
1.1610
Friday 14 May 2021 (14/05/2021)
1.1631
1.1605
1.1633
1.1589
1.1611
Thursday 13 May 2021 (13/05/2021)
1.1639
1.1632
1.1649
1.1603
1.1626
Wednesday 12 May 2021 (12/05/2021)
1.1638
1.1640
1.1681
1.1629
1.1655
Tuesday 11 May 2021 (11/05/2021)
1.1638
1.1638
1.1652
1.1608
1.1630
Monday 10 May 2021 (10/05/2021)
1.1499
1.1638
1.1643
1.1491
1.1567
Friday 7 May 2021 (07/05/2021)
1.1513
1.1495
1.1539
1.1492
1.1516
Thursday 6 May 2021 (06/05/2021)
1.1581
1.1514
1.1588
1.1495
1.1542
Wednesday 5 May 2021 (05/05/2021)
1.1557
1.1581
1.1596
1.1552
1.1574
Tuesday 4 May 2021 (04/05/2021)
1.1529
1.1557
1.1566
1.1506
1.1536
Monday 3 May 2021 (03/05/2021)
1.1485
1.1529
1.1541
1.1470
1.1506

April

Friday 30 April 2021 (30/04/2021)
1.1500
1.1490
1.1518
1.1470
1.1494
Thursday 29 April 2021 (29/04/2021)
1.1493
1.1500
1.1527
1.1486
1.1507
Wednesday 28 April 2021 (28/04/2021)
1.1499
1.1494
1.1512
1.1483
1.1498
Tuesday 27 April 2021 (27/04/2021)
1.1498
1.1500
1.1528
1.1488
1.1508
Monday 26 April 2021 (26/04/2021)
1.1476
1.1498
1.1517
1.1463
1.1490
Friday 23 April 2021 (23/04/2021)
1.1515
1.1470
1.1530
1.1468
1.1499
Thursday 22 April 2021 (22/04/2021)
1.1571
1.1515
1.1580
1.1489
1.1535
Wednesday 21 April 2021 (21/04/2021)
1.1578
1.1571
1.1610
1.1566
1.1588
Tuesday 20 April 2021 (20/04/2021)
1.1618
1.1578
1.1622
1.1568
1.1595
Monday 19 April 2021 (19/04/2021)
1.1543
1.1619
1.1642
1.1530
1.1586
Friday 16 April 2021 (16/04/2021)
1.1514
1.1547
1.1552
1.1467
1.1510
Thursday 15 April 2021 (15/04/2021)
1.1498
1.1514
1.1533
1.1490
1.1512
Wednesday 14 April 2021 (14/04/2021)
1.1505
1.1498
1.1535
1.1494
1.1515
Tuesday 13 April 2021 (13/04/2021)
1.1536
1.1506
1.1572
1.1477
1.1525
Monday 12 April 2021 (12/04/2021)
1.1534
1.1536
1.1573
1.1498
1.1536
Friday 9 April 2021 (09/04/2021)
1.1523
1.1512
1.1565
1.1496
1.1531
Thursday 8 April 2021 (08/04/2021)
1.1570
1.1523
1.1598
1.1517
1.1558
Wednesday 7 April 2021 (07/04/2021)
1.1639
1.1570
1.1652
1.1541
1.1597
Tuesday 6 April 2021 (06/04/2021)
1.1765
1.1639
1.1784
1.1637
1.1711
Monday 5 April 2021 (05/04/2021)
1.1759
1.1766
1.1803
1.1746
1.1775
Friday 2 April 2021 (02/04/2021)
1.1742
1.1757
1.1761
1.1734
1.1748
Thursday 1 April 2021 (01/04/2021)
1.1747
1.1743
1.1774
1.1717
1.1746

March

Wednesday 31 March 2021 (31/03/2021)
1.1726
1.1748
1.1760
1.1711
1.1736
Tuesday 30 March 2021 (30/03/2021)
1.1695
1.1727
1.1732
1.1685
1.1709
Monday 29 March 2021 (29/03/2021)
1.1700
1.1695
1.1755
1.1677
1.1716
Friday 26 March 2021 (26/03/2021)
1.1672
1.1685
1.1716
1.1658
1.1687
Thursday 25 March 2021 (25/03/2021)
1.1581
1.1673
1.1679
1.1570
1.1625
Wednesday 24 March 2021 (24/03/2021)
1.1605
1.1582
1.1608
1.1565
1.1587
Tuesday 23 March 2021 (23/03/2021)
1.1616
1.1604
1.1630
1.1565
1.1598
Monday 22 March 2021 (22/03/2021)
1.1652
1.1617
1.1659
1.1588
1.1624
Friday 19 March 2021 (19/03/2021)
1.1682
1.1645
1.1715
1.1640
1.1678
Thursday 18 March 2021 (18/03/2021)
1.1655
1.1683
1.1718
1.1641
1.1680
Wednesday 17 March 2021 (17/03/2021)
1.1671
1.1656
1.1708
1.1621
1.1665
Tuesday 16 March 2021 (16/03/2021)
1.1652
1.1671
1.1684
1.1573
1.1629
Monday 15 March 2021 (15/03/2021)
1.1644
1.1653
1.1689
1.1627
1.1658
Friday 12 March 2021 (12/03/2021)
1.1673
1.1642
1.1689
1.1629
1.1659
Thursday 11 March 2021 (11/03/2021)
1.1680
1.1674
1.1698
1.1650
1.1674
Wednesday 10 March 2021 (10/03/2021)
1.1668
1.1681
1.1696
1.1655
1.1676
Tuesday 9 March 2021 (09/03/2021)
1.1665
1.1668
1.1695
1.1645
1.1670
Monday 8 March 2021 (08/03/2021)
1.1595
1.1665
1.1673
1.1580
1.1627
Friday 5 March 2021 (05/03/2021)
1.1603
1.1610
1.1624
1.1557
1.1591
Thursday 4 March 2021 (04/03/2021)
1.1561
1.1603
1.1632
1.1554
1.1593
Wednesday 3 March 2021 (03/03/2021)
1.1540
1.1561
1.1598
1.1535
1.1567
Tuesday 2 March 2021 (02/03/2021)
1.1556
1.1541
1.1577
1.1535
1.1556
Monday 1 March 2021 (01/03/2021)
1.1539
1.1556
1.1600
1.1528
1.1564

February

Friday 26 February 2021 (26/02/2021)
1.1504
1.1534
1.1552
1.1453
1.1503
Thursday 25 February 2021 (25/02/2021)
1.1617
1.1503
1.1631
1.1496
1.1564
Wednesday 24 February 2021 (24/02/2021)
1.1615
1.1618
1.1701
1.1603
1.1652
Tuesday 23 February 2021 (23/02/2021)
1.1565
1.1616
1.1619
1.1553
1.1586
Monday 22 February 2021 (22/02/2021)
1.1568
1.1565
1.1582
1.1545
1.1564
Friday 19 February 2021 (19/02/2021)
1.1554
1.1558
1.1573
1.1522
1.1548
Thursday 18 February 2021 (18/02/2021)
1.1514
1.1554
1.1572
1.1492
1.1532
Wednesday 17 February 2021 (17/02/2021)
1.1483
1.1513
1.1519
1.1468
1.1494
Tuesday 16 February 2021 (16/02/2021)
1.1461
1.1484
1.1498
1.1441
1.1470
Monday 15 February 2021 (15/02/2021)
1.1429
1.1461
1.1470
1.1419
1.1445
Friday 12 February 2021 (12/02/2021)
1.1387
1.1427
1.1436
1.1372
1.1404
Thursday 11 February 2021 (11/02/2021)
1.1414
1.1388
1.1424
1.1377
1.1401
Wednesday 10 February 2021 (10/02/2021)
1.1397
1.1415
1.1426
1.1387
1.1407
Tuesday 9 February 2021 (09/02/2021)
1.1401
1.1398
1.1412
1.1366
1.1389
Monday 8 February 2021 (08/02/2021)
1.1396
1.1401
1.1413
1.1372
1.1393
Friday 5 February 2021 (05/02/2021)
1.1427
1.1394
1.1443
1.1391
1.1417
Thursday 4 February 2021 (04/02/2021)
1.1335
1.1427
1.1430
1.1311
1.1371
Wednesday 3 February 2021 (03/02/2021)
1.1347
1.1335
1.1366
1.1328
1.1347
Tuesday 2 February 2021 (02/02/2021)
1.1325
1.1346
1.1369
1.1314
1.1342
Monday 1 February 2021 (01/02/2021)
1.1298
1.1326
1.1357
1.1289
1.1323

January

Friday 29 January 2021 (29/01/2021)
1.1317
1.1291
1.1330
1.1272
1.1301
Thursday 28 January 2021 (28/01/2021)
1.1300
1.1317
1.1328
1.1255
1.1292
Wednesday 27 January 2021 (27/01/2021)
1.1294
1.1300
1.1346
1.1285
1.1316
Tuesday 26 January 2021 (26/01/2021)
1.1262
1.1294
1.1302
1.1228
1.1265
Monday 25 January 2021 (25/01/2021)
1.1242
1.1263
1.1275
1.1232
1.1254
Friday 22 January 2021 (22/01/2021)
1.1284
1.1238
1.1287
1.1211
1.1249
Thursday 21 January 2021 (21/01/2021)
1.1275
1.1284
1.1325
1.1270
1.1298
Wednesday 20 January 2021 (20/01/2021)
1.1237
1.1275
1.1314
1.1230
1.1272
Tuesday 19 January 2021 (19/01/2021)
1.1246
1.1238
1.1256
1.1211
1.1234
Monday 18 January 2021 (18/01/2021)
1.1252
1.1247
1.1256
1.1203
1.1230
Friday 15 January 2021 (15/01/2021)
1.1257
1.1245
1.1277
1.1225
1.1251
Thursday 14 January 2021 (14/01/2021)
1.1214
1.1257
1.1274
1.1208
1.1241
Wednesday 13 January 2021 (13/01/2021)
1.1190
1.1214
1.1256
1.1184
1.1220
Tuesday 12 January 2021 (12/01/2021)
1.1118
1.1190
1.1210
1.1110
1.1160
Monday 11 January 2021 (11/01/2021)
1.1088
1.1119
1.1125
1.1064
1.1095
Friday 8 January 2021 (08/01/2021)
1.1053
1.1094
1.1120
1.1049
1.1085
Thursday 7 January 2021 (07/01/2021)
1.1038
1.1053
1.1091
1.1016
1.1054
Wednesday 6 January 2021 (06/01/2021)
1.1078
1.1038
1.1089
1.1006
1.1048
Tuesday 5 January 2021 (05/01/2021)
1.1074
1.1078
1.1093
1.1043
1.1068
Monday 4 January 2021 (04/01/2021)
1.1162
1.1074
1.1180
1.1050
1.1115
Friday 1 January 2021 (01/01/2021)
1.1220
1.1227
1.1271
1.1178
1.1225