British Pound-Euro History: 2020

Go
Set Alert Set Alert

Daily GBP/EUR rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1.2073, reached on 18/02/2020

The lowest level of 2020 was 1.0523 reached 19/03/2020

The average level of 2020 was 1.1248

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

GBP/EUR Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.1076
1.1183
1.1195
1.1061
1.1128
Wednesday 30 December 2020 (30/12/2020)
1.1019
1.1077
1.1094
1.1005
1.1050
Tuesday 29 December 2020 (29/12/2020)
1.1011
1.1020
1.1041
1.0995
1.1018
Monday 28 December 2020 (28/12/2020)
1.1120
1.1011
1.1121
1.0997
1.1059
Friday 25 December 2020 (25/12/2020)
1.1123
1.1141
1.1180
1.1094
1.1137
Thursday 24 December 2020 (24/12/2020)
1.1070
1.1121
1.1169
1.1064
1.1117
Wednesday 23 December 2020 (23/12/2020)
1.0982
1.1070
1.1108
1.0973
1.1041
Tuesday 22 December 2020 (22/12/2020)
1.0992
1.0983
1.1008
1.0925
1.0967
Monday 21 December 2020 (21/12/2020)
1.0985
1.0991
1.1022
1.0848
1.0935
Friday 18 December 2020 (18/12/2020)
1.1064
1.1027
1.1075
1.1005
1.1040
Thursday 17 December 2020 (17/12/2020)
1.1071
1.1065
1.1132
1.1048
1.1090
Wednesday 16 December 2020 (16/12/2020)
1.1075
1.1071
1.1119
1.1043
1.1081
Tuesday 15 December 2020 (15/12/2020)
1.0973
1.1075
1.1083
1.0928
1.1006
Monday 14 December 2020 (14/12/2020)
1.1004
1.0974
1.1055
1.0961
1.1008
Friday 11 December 2020 (11/12/2020)
1.0944
1.0917
1.0969
1.0832
1.0901
Thursday 10 December 2020 (10/12/2020)
1.1092
1.0945
1.1099
1.0937
1.1018
Wednesday 9 December 2020 (09/12/2020)
1.1032
1.1093
1.1130
1.1011
1.1071
Tuesday 8 December 2020 (08/12/2020)
1.1049
1.1033
1.1049
1.0968
1.1009
Monday 7 December 2020 (07/12/2020)
1.1047
1.1048
1.1075
1.0940
1.1008
Friday 4 December 2020 (04/12/2020)
1.1069
1.1081
1.1131
1.1027
1.1079
Thursday 3 December 2020 (03/12/2020)
1.1030
1.1069
1.1112
1.1021
1.1067
Wednesday 2 December 2020 (02/12/2020)
1.1114
1.1030
1.1128
1.1007
1.1068
Tuesday 1 December 2020 (01/12/2020)
1.1169
1.1115
1.1197
1.1100
1.1149

November

Monday 30 November 2020 (30/11/2020)
1.1145
1.1170
1.1178
1.1108
1.1143
Friday 27 November 2020 (27/11/2020)
1.1210
1.1122
1.1216
1.1108
1.1162
Thursday 26 November 2020 (26/11/2020)
1.1234
1.1209
1.1234
1.1190
1.1212
Wednesday 25 November 2020 (25/11/2020)
1.1234
1.1235
1.1247
1.1186
1.1217
Tuesday 24 November 2020 (24/11/2020)
1.1250
1.1234
1.1267
1.1218
1.1243
Monday 23 November 2020 (23/11/2020)
1.1216
1.1251
1.1277
1.1198
1.1238
Friday 20 November 2020 (20/11/2020)
1.1166
1.1202
1.1212
1.1155
1.1184
Thursday 19 November 2020 (19/11/2020)
1.1190
1.1166
1.1205
1.1155
1.1180
Wednesday 18 November 2020 (18/11/2020)
1.1168
1.1190
1.1216
1.1159
1.1188
Tuesday 17 November 2020 (17/11/2020)
1.1136
1.1169
1.1176
1.1121
1.1149
Monday 16 November 2020 (16/11/2020)
1.1128
1.1137
1.1167
1.1115
1.1141
Friday 13 November 2020 (13/11/2020)
1.1107
1.1149
1.1155
1.1103
1.1129
Thursday 12 November 2020 (12/11/2020)
1.1225
1.1106
1.1230
1.1103
1.1167
Wednesday 11 November 2020 (11/11/2020)
1.1228
1.1225
1.1285
1.1210
1.1248
Tuesday 10 November 2020 (10/11/2020)
1.1141
1.1228
1.1256
1.1130
1.1193
Monday 9 November 2020 (09/11/2020)
1.1072
1.1142
1.1144
1.1050
1.1097
Friday 6 November 2020 (06/11/2020)
1.1112
1.1072
1.1124
1.1043
1.1084
Thursday 5 November 2020 (05/11/2020)
1.1075
1.1112
1.1119
1.1024
1.1072
Wednesday 4 November 2020 (04/11/2020)
1.1145
1.1075
1.1177
1.1068
1.1123
Tuesday 3 November 2020 (03/11/2020)
1.1095
1.1145
1.1150
1.1081
1.1116
Monday 2 November 2020 (02/11/2020)
1.1094
1.1095
1.1116
1.1049
1.1083

October

Friday 30 October 2020 (30/10/2020)
1.1074
1.1115
1.1130
1.1044
1.1087
Thursday 29 October 2020 (29/10/2020)
1.1052
1.1073
1.1102
1.1038
1.1070
Wednesday 28 October 2020 (28/10/2020)
1.1058
1.1051
1.1092
1.1017
1.1055
Tuesday 27 October 2020 (27/10/2020)
1.1025
1.1059
1.1064
1.1006
1.1035
Monday 26 October 2020 (26/10/2020)
1.1001
1.1025
1.1059
1.0979
1.1019
Friday 23 October 2020 (23/10/2020)
1.1064
1.0995
1.1084
1.0978
1.1031
Thursday 22 October 2020 (22/10/2020)
1.1082
1.1065
1.1092
1.1052
1.1072
Wednesday 21 October 2020 (21/10/2020)
1.0949
1.1082
1.1096
1.0939
1.1018
Tuesday 20 October 2020 (20/10/2020)
1.0994
1.0950
1.1013
1.0929
1.0971
Monday 19 October 2020 (19/10/2020)
1.0981
1.0994
1.1082
1.0981
1.1032
Friday 16 October 2020 (16/10/2020)
1.1020
1.1019
1.1056
1.0977
1.1017
Thursday 15 October 2020 (15/10/2020)
1.1074
1.1021
1.1090
1.1013
1.1052
Wednesday 14 October 2020 (14/10/2020)
1.1011
1.1075
1.1102
1.0962
1.1032
Tuesday 13 October 2020 (13/10/2020)
1.1059
1.1010
1.1086
1.1004
1.1045
Monday 12 October 2020 (12/10/2020)
1.1026
1.1058
1.1075
1.1013
1.1044
Friday 9 October 2020 (09/10/2020)
1.0998
1.1024
1.1031
1.0951
1.0991
Thursday 8 October 2020 (08/10/2020)
1.0978
1.0998
1.1025
1.0961
1.0993
Wednesday 7 October 2020 (07/10/2020)
1.0969
1.0978
1.0995
1.0916
1.0956
Tuesday 6 October 2020 (06/10/2020)
1.1012
1.0968
1.1036
1.0957
1.0997
Monday 5 October 2020 (05/10/2020)
1.1042
1.1012
1.1045
1.0998
1.1022
Friday 2 October 2020 (02/10/2020)
1.0970
1.1034
1.1055
1.0958
1.1007
Thursday 1 October 2020 (01/10/2020)
1.1021
1.0970
1.1034
1.0921
1.0978

September

Wednesday 30 September 2020 (30/09/2020)
1.0946
1.1022
1.1029
1.0919
1.0974
Tuesday 29 September 2020 (29/09/2020)
1.0998
1.0945
1.1033
1.0933
1.0983
Monday 28 September 2020 (28/09/2020)
1.0984
1.0998
1.1077
1.0963
1.1020
Friday 25 September 2020 (25/09/2020)
1.0917
1.0953
1.0966
1.0906
1.0936
Thursday 24 September 2020 (24/09/2020)
1.0912
1.0918
1.0972
1.0890
1.0931
Wednesday 23 September 2020 (23/09/2020)
1.0874
1.0911
1.0944
1.0846
1.0895
Tuesday 22 September 2020 (22/09/2020)
1.0887
1.0874
1.0935
1.0844
1.0890
Monday 21 September 2020 (21/09/2020)
1.0908
1.0887
1.0932
1.0871
1.0902
Friday 18 September 2020 (18/09/2020)
1.0947
1.0907
1.0970
1.0894
1.0932
Thursday 17 September 2020 (17/09/2020)
1.0972
1.0948
1.1008
1.0903
1.0956
Wednesday 16 September 2020 (16/09/2020)
1.0878
1.0973
1.0995
1.0859
1.0927
Tuesday 15 September 2020 (15/09/2020)
1.0826
1.0878
1.0888
1.0799
1.0844
Monday 14 September 2020 (14/09/2020)
1.0807
1.0826
1.0868
1.0788
1.0828
Friday 11 September 2020 (11/09/2020)
1.0838
1.0799
1.0855
1.0761
1.0808
Thursday 10 September 2020 (10/09/2020)
1.1013
1.0838
1.1018
1.0785
1.0902
Wednesday 9 September 2020 (09/09/2020)
1.1023
1.1013
1.1027
1.0950
1.0989
Tuesday 8 September 2020 (08/09/2020)
1.1141
1.1024
1.1147
1.1021
1.1084
Monday 7 September 2020 (07/09/2020)
1.1202
1.1140
1.1202
1.1117
1.1160
Friday 4 September 2020 (04/09/2020)
1.1203
1.1216
1.1235
1.1169
1.1202
Thursday 3 September 2020 (03/09/2020)
1.1260
1.1204
1.1279
1.1191
1.1235
Wednesday 2 September 2020 (02/09/2020)
1.1234
1.1260
1.1268
1.1221
1.1245
Tuesday 1 September 2020 (01/09/2020)
1.1199
1.1233
1.1250
1.1177
1.1214

August

Monday 31 August 2020 (31/08/2020)
1.1210
1.1198
1.1213
1.1151
1.1182
Friday 28 August 2020 (28/08/2020)
1.1165
1.1211
1.1224
1.1141
1.1183
Thursday 27 August 2020 (27/08/2020)
1.1164
1.1164
1.1199
1.1153
1.1176
Wednesday 26 August 2020 (26/08/2020)
1.1110
1.1164
1.1176
1.1103
1.1140
Tuesday 25 August 2020 (25/08/2020)
1.1080
1.1110
1.1131
1.1064
1.1098
Monday 24 August 2020 (24/08/2020)
1.1095
1.1080
1.1108
1.1056
1.1082
Friday 21 August 2020 (21/08/2020)
1.1140
1.1094
1.1180
1.1091
1.1136
Thursday 20 August 2020 (20/08/2020)
1.1061
1.1140
1.1148
1.1025
1.1087
Wednesday 19 August 2020 (19/08/2020)
1.1094
1.1062
1.1106
1.1053
1.1080
Tuesday 18 August 2020 (18/08/2020)
1.1038
1.1093
1.1100
1.1024
1.1062
Monday 17 August 2020 (17/08/2020)
1.1055
1.1039
1.1067
1.1023
1.1045
Friday 14 August 2020 (14/08/2020)
1.1059
1.1048
1.1109
1.1045
1.1077
Thursday 13 August 2020 (13/08/2020)
1.1057
1.1059
1.1073
1.1044
1.1059
Wednesday 12 August 2020 (12/08/2020)
1.1111
1.1058
1.1124
1.1044
1.1084
Tuesday 11 August 2020 (11/08/2020)
1.1136
1.1112
1.1148
1.1098
1.1123
Monday 10 August 2020 (10/08/2020)
1.1077
1.1136
1.1138
1.1067
1.1103
Friday 7 August 2020 (07/08/2020)
1.1063
1.1071
1.1091
1.1052
1.1072
Thursday 6 August 2020 (06/08/2020)
1.1053
1.1063
1.1129
1.1044
1.1087
Wednesday 5 August 2020 (05/08/2020)
1.1074
1.1052
1.1095
1.1037
1.1066
Tuesday 4 August 2020 (04/08/2020)
1.1114
1.1074
1.1121
1.1059
1.1090
Monday 3 August 2020 (03/08/2020)
1.1104
1.1114
1.1132
1.1090
1.1111

July

Friday 31 July 2020 (31/07/2020)
1.1052
1.1103
1.1134
1.1033
1.1084
Thursday 30 July 2020 (30/07/2020)
1.1020
1.1051
1.1090
1.1010
1.1050
Wednesday 29 July 2020 (29/07/2020)
1.1036
1.1020
1.1067
1.1001
1.1034
Tuesday 28 July 2020 (28/07/2020)
1.0959
1.1037
1.1045
1.0946
1.0996
Monday 27 July 2020 (27/07/2020)
1.0975
1.0959
1.0989
1.0930
1.0960
Friday 24 July 2020 (24/07/2020)
1.0984
1.0974
1.1007
1.0958
1.0983
Thursday 23 July 2020 (23/07/2020)
1.1003
1.0984
1.1010
1.0958
1.0984
Wednesday 22 July 2020 (22/07/2020)
1.1042
1.1004
1.1046
1.0943
1.0995
Tuesday 21 July 2020 (21/07/2020)
1.1058
1.1043
1.1109
1.1039
1.1074
Monday 20 July 2020 (20/07/2020)
1.1004
1.1058
1.1072
1.0942
1.1007
Friday 17 July 2020 (17/07/2020)
1.1026
1.0995
1.1040
1.0945
1.0993
Thursday 16 July 2020 (16/07/2020)
1.1028
1.1026
1.1042
1.0993
1.1018
Wednesday 15 July 2020 (15/07/2020)
1.1010
1.1029
1.1057
1.1002
1.1030
Tuesday 14 July 2020 (14/07/2020)
1.1066
1.1010
1.1070
1.0972
1.1021
Monday 13 July 2020 (13/07/2020)
1.1166
1.1065
1.1178
1.1061
1.1120
Friday 10 July 2020 (10/07/2020)
1.1168
1.1167
1.1188
1.1147
1.1168
Thursday 9 July 2020 (09/07/2020)
1.1128
1.1168
1.1178
1.1108
1.1143
Wednesday 8 July 2020 (08/07/2020)
1.1123
1.1128
1.1141
1.1096
1.1119
Tuesday 7 July 2020 (07/07/2020)
1.1043
1.1124
1.1151
1.1036
1.1094
Monday 6 July 2020 (06/07/2020)
1.1090
1.1044
1.1094
1.1026
1.1060
Friday 3 July 2020 (03/07/2020)
1.1091
1.1090
1.1105
1.1072
1.1089
Thursday 2 July 2020 (02/07/2020)
1.1085
1.1092
1.1107
1.1070
1.1089
Wednesday 1 July 2020 (01/07/2020)
1.1035
1.1086
1.1095
1.1011
1.1053

June

Tuesday 30 June 2020 (30/06/2020)
1.0937
1.1035
1.1038
1.0931
1.0985
Monday 29 June 2020 (29/06/2020)
1.1000
1.0938
1.1006
1.0897
1.0952
Friday 26 June 2020 (26/06/2020)
1.1069
1.0993
1.1079
1.0986
1.1033
Thursday 25 June 2020 (25/06/2020)
1.1038
1.1068
1.1109
1.1027
1.1068
Wednesday 24 June 2020 (24/06/2020)
1.1070
1.1037
1.1091
1.1019
1.1055
Tuesday 23 June 2020 (23/06/2020)
1.1072
1.1070
1.1087
1.1013
1.1050
Monday 22 June 2020 (22/06/2020)
1.1037
1.1071
1.1086
1.1027
1.1057
Friday 19 June 2020 (19/06/2020)
1.1084
1.1045
1.1102
1.1020
1.1061
Thursday 18 June 2020 (18/06/2020)
1.1164
1.1084
1.1172
1.1058
1.1115
Wednesday 17 June 2020 (17/06/2020)
1.1160
1.1165
1.1187
1.1121
1.1154
Tuesday 16 June 2020 (16/06/2020)
1.1130
1.1160
1.1220
1.1120
1.1170
Monday 15 June 2020 (15/06/2020)
1.1135
1.1130
1.1158
1.1079
1.1119
Friday 12 June 2020 (12/06/2020)
1.1151
1.1139
1.1174
1.1112
1.1143
Thursday 11 June 2020 (11/06/2020)
1.1206
1.1152
1.1206
1.1092
1.1149
Wednesday 10 June 2020 (10/06/2020)
1.1222
1.1206
1.1257
1.1196
1.1227
Tuesday 9 June 2020 (09/06/2020)
1.1264
1.1223
1.1280
1.1186
1.1233
Monday 8 June 2020 (08/06/2020)
1.1231
1.1263
1.1274
1.1198
1.1236
Friday 5 June 2020 (05/06/2020)
1.1109
1.1217
1.1252
1.1099
1.1176
Thursday 4 June 2020 (04/06/2020)
1.1192
1.1109
1.1196
1.1101
1.1149
Wednesday 3 June 2020 (03/06/2020)
1.1233
1.1193
1.1262
1.1186
1.1224
Tuesday 2 June 2020 (02/06/2020)
1.1214
1.1234
1.1278
1.1207
1.1243
Monday 1 June 2020 (01/06/2020)
1.1095
1.1214
1.1232
1.1078
1.1155

May

Friday 29 May 2020 (29/05/2020)
1.1122
1.1117
1.1135
1.1042
1.1089
Thursday 28 May 2020 (28/05/2020)
1.1134
1.1122
1.1155
1.1116
1.1136
Wednesday 27 May 2020 (27/05/2020)
1.1228
1.1133
1.1249
1.1117
1.1183
Tuesday 26 May 2020 (26/05/2020)
1.1178
1.1228
1.1258
1.1177
1.1218
Monday 25 May 2020 (25/05/2020)
1.1180
1.1179
1.1200
1.1161
1.1181
Friday 22 May 2020 (22/05/2020)
1.1157
1.1153
1.1198
1.1145
1.1172
Thursday 21 May 2020 (21/05/2020)
1.1144
1.1158
1.1177
1.1110
1.1144
Wednesday 20 May 2020 (20/05/2020)
1.1213
1.1144
1.1220
1.1130
1.1175
Tuesday 19 May 2020 (19/05/2020)
1.1171
1.1213
1.1232
1.1160
1.1196
Monday 18 May 2020 (18/05/2020)
1.1172
1.1171
1.1241
1.1156
1.1199
Friday 15 May 2020 (15/05/2020)
1.1317
1.1179
1.1325
1.1178
1.1252
Thursday 14 May 2020 (14/05/2020)
1.1307
1.1318
1.1329
1.1271
1.1300
Wednesday 13 May 2020 (13/05/2020)
1.1299
1.1308
1.1351
1.1262
1.1307
Tuesday 12 May 2020 (12/05/2020)
1.1409
1.1299
1.1416
1.1295
1.1356
Monday 11 May 2020 (11/05/2020)
1.1445
1.1409
1.1464
1.1354
1.1409
Friday 8 May 2020 (08/05/2020)
1.1409
1.1441
1.1476
1.1400
1.1438
Thursday 7 May 2020 (07/05/2020)
1.1431
1.1409
1.1482
1.1375
1.1429
Wednesday 6 May 2020 (06/05/2020)
1.1471
1.1430
1.1496
1.1418
1.1457
Tuesday 5 May 2020 (05/05/2020)
1.1407
1.1470
1.1505
1.1403
1.1454
Monday 4 May 2020 (04/05/2020)
1.1379
1.1406
1.1422
1.1343
1.1383
Friday 1 May 2020 (01/05/2020)
1.1495
1.1371
1.1505
1.1367
1.1436

April

Thursday 30 April 2020 (30/04/2020)
1.1463
1.1496
1.1532
1.1436
1.1484
Wednesday 29 April 2020 (29/04/2020)
1.1480
1.1463
1.1502
1.1420
1.1461
Tuesday 28 April 2020 (28/04/2020)
1.1474
1.1481
1.1507
1.1460
1.1484
Monday 27 April 2020 (27/04/2020)
1.1427
1.1474
1.1479
1.1417
1.1448
Friday 24 April 2020 (24/04/2020)
1.1452
1.1419
1.1477
1.1402
1.1440
Thursday 23 April 2020 (23/04/2020)
1.1394
1.1452
1.1481
1.1383
1.1432
Wednesday 22 April 2020 (22/04/2020)
1.1320
1.1394
1.1396
1.1311
1.1354
Tuesday 21 April 2020 (21/04/2020)
1.1444
1.1320
1.1458
1.1281
1.1370
Monday 20 April 2020 (20/04/2020)
1.1504
1.1444
1.1504
1.1435
1.1470
Friday 17 April 2020 (17/04/2020)
1.1487
1.1489
1.1516
1.1463
1.1490
Thursday 16 April 2020 (16/04/2020)
1.1470
1.1487
1.1498
1.1454
1.1476
Wednesday 15 April 2020 (15/04/2020)
1.1493
1.1470
1.1498
1.1433
1.1466
Tuesday 14 April 2020 (14/04/2020)
1.1457
1.1493
1.1517
1.1441
1.1479
Monday 13 April 2020 (13/04/2020)
1.1371
1.1457
1.1485
1.1360
1.1423
Friday 10 April 2020 (10/04/2020)
1.1395
1.1382
1.1413
1.1380
1.1397
Thursday 9 April 2020 (09/04/2020)
1.1401
1.1395
1.1460
1.1378
1.1419
Wednesday 8 April 2020 (08/04/2020)
1.1320
1.1401
1.1433
1.1306
1.1370
Tuesday 7 April 2020 (07/04/2020)
1.1329
1.1321
1.1361
1.1280
1.1321
Monday 6 April 2020 (06/04/2020)
1.1336
1.1329
1.1407
1.1290
1.1349
Friday 3 April 2020 (03/04/2020)
1.1413
1.1351
1.1439
1.1314
1.1377
Thursday 2 April 2020 (02/04/2020)
1.1276
1.1412
1.1440
1.1276
1.1358
Wednesday 1 April 2020 (01/04/2020)
1.1244
1.1276
1.1379
1.1220
1.1300

March

Tuesday 31 March 2020 (31/03/2020)
1.1238
1.1245
1.1347
1.1150
1.1249
Monday 30 March 2020 (30/03/2020)
1.1174
1.1237
1.1276
1.1123
1.1200
Friday 27 March 2020 (27/03/2020)
1.1058
1.1173
1.1227
1.0994
1.1111
Thursday 26 March 2020 (26/03/2020)
1.0915
1.1057
1.1067
1.0821
1.0944
Wednesday 25 March 2020 (25/03/2020)
1.0893
1.0915
1.1042
1.0778
1.0910
Tuesday 24 March 2020 (24/03/2020)
1.0756
1.0893
1.0934
1.0719
1.0827
Monday 23 March 2020 (23/03/2020)
1.0897
1.0756
1.0912
1.0650
1.0781
Friday 20 March 2020 (20/03/2020)
1.0737
1.0879
1.1111
1.0703
1.0907
Thursday 19 March 2020 (19/03/2020)
1.0640
1.0737
1.0958
1.0523
1.0741
Wednesday 18 March 2020 (18/03/2020)
1.0956
1.0641
1.1026
1.0611
1.0819
Tuesday 17 March 2020 (17/03/2020)
1.0969
1.0956
1.1030
1.0938
1.0984
Monday 16 March 2020 (16/03/2020)
1.1087
1.0970
1.1122
1.0928
1.1025
Friday 13 March 2020 (13/03/2020)
1.1231
1.1048
1.1306
1.1046
1.1176
Thursday 12 March 2020 (12/03/2020)
1.1370
1.1230
1.1390
1.1217
1.1304
Wednesday 11 March 2020 (11/03/2020)
1.1435
1.1370
1.1473
1.1313
1.1393
Tuesday 10 March 2020 (10/03/2020)
1.1459
1.1435
1.1518
1.1387
1.1453
Monday 9 March 2020 (09/03/2020)
1.1511
1.1460
1.1551
1.1403
1.1477
Friday 6 March 2020 (06/03/2020)
1.1525
1.1558
1.1559
1.1469
1.1514
Thursday 5 March 2020 (05/03/2020)
1.1557
1.1524
1.1599
1.1517
1.1558
Wednesday 4 March 2020 (04/03/2020)
1.1465
1.1558
1.1560
1.1435
1.1498
Tuesday 3 March 2020 (03/03/2020)
1.1452
1.1465
1.1517
1.1435
1.1476
Monday 2 March 2020 (02/03/2020)
1.1567
1.1453
1.1634
1.1438
1.1536

February

Friday 28 February 2020 (28/02/2020)
1.1710
1.1618
1.1734
1.1570
1.1652
Thursday 27 February 2020 (27/02/2020)
1.1854
1.1711
1.1859
1.1706
1.1783
Wednesday 26 February 2020 (26/02/2020)
1.1950
1.1855
1.1966
1.1844
1.1905
Tuesday 25 February 2020 (25/02/2020)
1.1910
1.1950
1.1992
1.1898
1.1945
Monday 24 February 2020 (24/02/2020)
1.1958
1.1910
1.1984
1.1892
1.1938
Friday 21 February 2020 (21/02/2020)
1.1944
1.1943
1.1984
1.1925
1.1955
Thursday 20 February 2020 (20/02/2020)
1.1953
1.1944
1.1964
1.1881
1.1923
Wednesday 19 February 2020 (19/02/2020)
1.2042
1.1954
1.2055
1.1948
1.2002
Tuesday 18 February 2020 (18/02/2020)
1.1996
1.2042
1.2073
1.1977
1.2025
Monday 17 February 2020 (17/02/2020)
1.2027
1.1997
1.2042
1.1995
1.2019
Friday 14 February 2020 (14/02/2020)
1.2029
1.2042
1.2048
1.1983
1.2016
Thursday 13 February 2020 (13/02/2020)
1.1915
1.2030
1.2053
1.1903
1.1978
Wednesday 12 February 2020 (12/02/2020)
1.1865
1.1916
1.1930
1.1855
1.1893
Tuesday 11 February 2020 (11/02/2020)
1.1834
1.1864
1.1875
1.1820
1.1848
Monday 10 February 2020 (10/02/2020)
1.1774
1.1834
1.1843
1.1757
1.1800
Friday 7 February 2020 (07/02/2020)
1.1770
1.1767
1.1817
1.1765
1.1791
Thursday 6 February 2020 (06/02/2020)
1.1818
1.1770
1.1820
1.1766
1.1793
Wednesday 5 February 2020 (05/02/2020)
1.1797
1.1819
1.1856
1.1776
1.1816
Tuesday 4 February 2020 (04/02/2020)
1.1747
1.1797
1.1814
1.1710
1.1762
Monday 3 February 2020 (03/02/2020)
1.1888
1.1748
1.1893
1.1737
1.1815

January

Friday 31 January 2020 (31/01/2020)
1.1866
1.1898
1.1922
1.1853
1.1888
Thursday 30 January 2020 (30/01/2020)
1.1822
1.1866
1.1886
1.1780
1.1833
Wednesday 29 January 2020 (29/01/2020)
1.1817
1.1822
1.1838
1.1807
1.1823
Tuesday 28 January 2020 (28/01/2020)
1.1847
1.1817
1.1854
1.1794
1.1824
Monday 27 January 2020 (27/01/2020)
1.1851
1.1847
1.1892
1.1833
1.1863
Friday 24 January 2020 (24/01/2020)
1.1868
1.1854
1.1910
1.1841
1.1876
Thursday 23 January 2020 (23/01/2020)
1.1843
1.1869
1.1879
1.1824
1.1852
Wednesday 22 January 2020 (22/01/2020)
1.1772
1.1843
1.1870
1.1762
1.1816
Tuesday 21 January 2020 (21/01/2020)
1.1722
1.1772
1.1774
1.1714
1.1744
Monday 20 January 2020 (20/01/2020)
1.1715
1.1722
1.1735
1.1690
1.1713
Friday 17 January 2020 (17/01/2020)
1.1741
1.1725
1.1781
1.1719
1.1750
Thursday 16 January 2020 (16/01/2020)
1.1692
1.1741
1.1751
1.1679
1.1715
Wednesday 15 January 2020 (15/01/2020)
1.1697
1.1692
1.1712
1.1656
1.1684
Tuesday 14 January 2020 (14/01/2020)
1.1663
1.1696
1.1709
1.1631
1.1670
Monday 13 January 2020 (13/01/2020)
1.1714
1.1663
1.1734
1.1651
1.1693
Friday 10 January 2020 (10/01/2020)
1.1763
1.1744
1.1792
1.1734
1.1763
Thursday 9 January 2020 (09/01/2020)
1.1789
1.1763
1.1804
1.1718
1.1761
Wednesday 8 January 2020 (08/01/2020)
1.1763
1.1789
1.1826
1.1740
1.1783
Tuesday 7 January 2020 (07/01/2020)
1.1758
1.1764
1.1812
1.1726
1.1769
Monday 6 January 2020 (06/01/2020)
1.1721
1.1758
1.1774
1.1700
1.1737
Friday 3 January 2020 (03/01/2020)
1.1756
1.1717
1.1773
1.1704
1.1739
Thursday 2 January 2020 (02/01/2020)
1.1783
1.1755
1.1821
1.1743
1.1782
Wednesday 1 January 2020 (01/01/2020)
1.1814
1.1809
1.1876
1.1749
1.1813