British Pound-Euro History: 2020

Go
Set Alert Set Alert

Daily GBP/EUR rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1.2073, reached on 18/02/2020

The lowest level of 2020 was 1.0523 reached 19/03/2020

The average level of 2020 was 1.1248

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

GBP/EUR Graph for 2020:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '20Feb '20Mar '20Apr '20May '20Jun '20Jul '20Aug '20Sep '20Oct '20Nov '20Dec '20Jan '20Mar '20May '20Jul '20Sep '20Nov '201.051.11.151.21.25Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.1076
1.1183
1.1195
1.1061
1.1128
Wednesday 30 December 2020 (30/12/2020)
1.1019
1.1077
1.1094
1.1005
1.1050
Tuesday 29 December 2020 (29/12/2020)
1.1011
1.1020
1.1041
1.0995
1.1018
Monday 28 December 2020 (28/12/2020)
1.1120
1.1011
1.1121
1.0997
1.1059
Friday 25 December 2020 (25/12/2020)
1.1123
1.1141
1.1180
1.1094
1.1137
Thursday 24 December 2020 (24/12/2020)
1.1070
1.1121
1.1169
1.1064
1.1117
Wednesday 23 December 2020 (23/12/2020)
1.0982
1.1070
1.1108
1.0973
1.1041
Tuesday 22 December 2020 (22/12/2020)
1.0992
1.0983
1.1008
1.0925
1.0967
Monday 21 December 2020 (21/12/2020)
1.0985
1.0991
1.1022
1.0848
1.0935
Friday 18 December 2020 (18/12/2020)
1.1064
1.1027
1.1075
1.1005
1.1040
Thursday 17 December 2020 (17/12/2020)
1.1071
1.1065
1.1132
1.1048
1.1090
Wednesday 16 December 2020 (16/12/2020)
1.1075
1.1071
1.1119
1.1043
1.1081
Tuesday 15 December 2020 (15/12/2020)
1.0973
1.1075
1.1083
1.0928
1.1006
Monday 14 December 2020 (14/12/2020)
1.1004
1.0974
1.1055
1.0961
1.1008
Friday 11 December 2020 (11/12/2020)
1.0944
1.0917
1.0969
1.0832
1.0901
Thursday 10 December 2020 (10/12/2020)
1.1092
1.0945
1.1099
1.0937
1.1018
Wednesday 9 December 2020 (09/12/2020)
1.1032
1.1093
1.1130
1.1011
1.1071
Tuesday 8 December 2020 (08/12/2020)
1.1049
1.1033
1.1049
1.0968
1.1009
Monday 7 December 2020 (07/12/2020)
1.1047
1.1048
1.1075
1.0940
1.1008
Friday 4 December 2020 (04/12/2020)
1.1069
1.1081
1.1131
1.1027
1.1079
Thursday 3 December 2020 (03/12/2020)
1.1030
1.1069
1.1112
1.1021
1.1067
Wednesday 2 December 2020 (02/12/2020)
1.1114
1.1030
1.1128
1.1007
1.1068
Tuesday 1 December 2020 (01/12/2020)
1.1169
1.1115
1.1197
1.1100
1.1149

November

Monday 30 November 2020 (30/11/2020)
1.1145
1.1170
1.1178
1.1108
1.1143
Friday 27 November 2020 (27/11/2020)
1.1210
1.1122
1.1216
1.1108
1.1162
Thursday 26 November 2020 (26/11/2020)
1.1234
1.1209
1.1234
1.1190
1.1212
Wednesday 25 November 2020 (25/11/2020)
1.1234
1.1235
1.1247
1.1186
1.1217
Tuesday 24 November 2020 (24/11/2020)
1.1250
1.1234
1.1267
1.1218
1.1243
Monday 23 November 2020 (23/11/2020)
1.1216
1.1251
1.1277
1.1198
1.1238
Friday 20 November 2020 (20/11/2020)
1.1166
1.1202
1.1212
1.1155
1.1184
Thursday 19 November 2020 (19/11/2020)
1.1190
1.1166
1.1205
1.1155
1.1180
Wednesday 18 November 2020 (18/11/2020)
1.1168
1.1190
1.1216
1.1159
1.1188
Tuesday 17 November 2020 (17/11/2020)
1.1136
1.1169
1.1176
1.1121
1.1149
Monday 16 November 2020 (16/11/2020)
1.1128
1.1137
1.1167
1.1115
1.1141
Friday 13 November 2020 (13/11/2020)
1.1107
1.1149
1.1155
1.1103
1.1129
Thursday 12 November 2020 (12/11/2020)
1.1225
1.1106
1.1230
1.1103
1.1167
Wednesday 11 November 2020 (11/11/2020)
1.1228
1.1225
1.1285
1.1210
1.1248
Tuesday 10 November 2020 (10/11/2020)
1.1141
1.1228
1.1256
1.1130
1.1193
Monday 9 November 2020 (09/11/2020)
1.1072
1.1142
1.1144
1.1050
1.1097
Friday 6 November 2020 (06/11/2020)
1.1112
1.1072
1.1124
1.1043
1.1084
Thursday 5 November 2020 (05/11/2020)
1.1075
1.1112
1.1119
1.1024
1.1072
Wednesday 4 November 2020 (04/11/2020)
1.1145
1.1075
1.1177
1.1068
1.1123
Tuesday 3 November 2020 (03/11/2020)
1.1095
1.1145
1.1150
1.1081
1.1116
Monday 2 November 2020 (02/11/2020)
1.1094
1.1095
1.1116
1.1049
1.1083

October

Friday 30 October 2020 (30/10/2020)
1.1074
1.1115
1.1130
1.1044
1.1087
Thursday 29 October 2020 (29/10/2020)
1.1052
1.1073
1.1102
1.1038
1.1070
Wednesday 28 October 2020 (28/10/2020)
1.1058
1.1051
1.1092
1.1017
1.1055
Tuesday 27 October 2020 (27/10/2020)
1.1025
1.1059
1.1064
1.1006
1.1035
Monday 26 October 2020 (26/10/2020)
1.1001
1.1025
1.1059
1.0979
1.1019
Friday 23 October 2020 (23/10/2020)
1.1064
1.0995
1.1084
1.0978
1.1031
Thursday 22 October 2020 (22/10/2020)
1.1082
1.1065
1.1092
1.1052
1.1072
Wednesday 21 October 2020 (21/10/2020)
1.0949
1.1082
1.1096
1.0939
1.1018
Tuesday 20 October 2020 (20/10/2020)
1.0994
1.0950
1.1013
1.0929
1.0971
Monday 19 October 2020 (19/10/2020)
1.0981
1.0994
1.1082
1.0981
1.1032
Friday 16 October 2020 (16/10/2020)
1.1020
1.1019
1.1056
1.0977
1.1017
Thursday 15 October 2020 (15/10/2020)
1.1074
1.1021
1.1090
1.1013
1.1052
Wednesday 14 October 2020 (14/10/2020)
1.1011
1.1075
1.1102
1.0962
1.1032
Tuesday 13 October 2020 (13/10/2020)
1.1059
1.1010
1.1086
1.1004
1.1045
Monday 12 October 2020 (12/10/2020)
1.1026
1.1058
1.1075
1.1013
1.1044
Friday 9 October 2020 (09/10/2020)
1.0998
1.1024
1.1031
1.0951
1.0991
Thursday 8 October 2020 (08/10/2020)
1.0978
1.0998
1.1025
1.0961
1.0993
Wednesday 7 October 2020 (07/10/2020)
1.0969
1.0978
1.0995
1.0916
1.0956
Tuesday 6 October 2020 (06/10/2020)
1.1012
1.0968
1.1036
1.0957
1.0997
Monday 5 October 2020 (05/10/2020)
1.1042
1.1012
1.1045
1.0998
1.1022
Friday 2 October 2020 (02/10/2020)
1.0970
1.1034
1.1055
1.0958
1.1007
Thursday 1 October 2020 (01/10/2020)
1.1021
1.0970
1.1034
1.0921
1.0978

September

Wednesday 30 September 2020 (30/09/2020)
1.0946
1.1022
1.1029
1.0919
1.0974
Tuesday 29 September 2020 (29/09/2020)
1.0998
1.0945
1.1033
1.0933
1.0983
Monday 28 September 2020 (28/09/2020)
1.0984
1.0998
1.1077
1.0963
1.1020
Friday 25 September 2020 (25/09/2020)
1.0917
1.0953
1.0966
1.0906
1.0936
Thursday 24 September 2020 (24/09/2020)
1.0912
1.0918
1.0972
1.0890
1.0931
Wednesday 23 September 2020 (23/09/2020)
1.0874
1.0911
1.0944
1.0846
1.0895
Tuesday 22 September 2020 (22/09/2020)
1.0887
1.0874
1.0935
1.0844
1.0890
Monday 21 September 2020 (21/09/2020)
1.0908
1.0887
1.0932
1.0871
1.0902
Friday 18 September 2020 (18/09/2020)
1.0947
1.0907
1.0970
1.0894
1.0932
Thursday 17 September 2020 (17/09/2020)
1.0972
1.0948
1.1008
1.0903
1.0956
Wednesday 16 September 2020 (16/09/2020)
1.0878
1.0973
1.0995
1.0859
1.0927
Tuesday 15 September 2020 (15/09/2020)
1.0826
1.0878
1.0888
1.0799
1.0844
Monday 14 September 2020 (14/09/2020)
1.0807
1.0826
1.0868
1.0788
1.0828
Friday 11 September 2020 (11/09/2020)
1.0838
1.0799
1.0855
1.0761
1.0808
Thursday 10 September 2020 (10/09/2020)
1.1013
1.0838
1.1018
1.0785
1.0902
Wednesday 9 September 2020 (09/09/2020)
1.1023
1.1013
1.1027
1.0950
1.0989
Tuesday 8 September 2020 (08/09/2020)
1.1141
1.1024
1.1147
1.1021
1.1084
Monday 7 September 2020 (07/09/2020)
1.1202
1.1140
1.1202
1.1117
1.1160
Friday 4 September 2020 (04/09/2020)
1.1203
1.1216
1.1235
1.1169
1.1202
Thursday 3 September 2020 (03/09/2020)
1.1260
1.1204
1.1279
1.1191
1.1235
Wednesday 2 September 2020 (02/09/2020)
1.1234
1.1260
1.1268
1.1221
1.1245
Tuesday 1 September 2020 (01/09/2020)
1.1199
1.1233
1.1250
1.1177
1.1214

August

Monday 31 August 2020 (31/08/2020)
1.1210
1.1198
1.1213
1.1151
1.1182
Friday 28 August 2020 (28/08/2020)
1.1165
1.1211
1.1224
1.1141
1.1183
Thursday 27 August 2020 (27/08/2020)
1.1164
1.1164
1.1199
1.1153
1.1176
Wednesday 26 August 2020 (26/08/2020)
1.1110
1.1164
1.1176
1.1103
1.1140
Tuesday 25 August 2020 (25/08/2020)
1.1080
1.1110
1.1131
1.1064
1.1098
Monday 24 August 2020 (24/08/2020)
1.1095
1.1080
1.1108
1.1056
1.1082
Friday 21 August 2020 (21/08/2020)
1.1140
1.1094
1.1180
1.1091
1.1136
Thursday 20 August 2020 (20/08/2020)
1.1061
1.1140
1.1148
1.1025
1.1087
Wednesday 19 August 2020 (19/08/2020)
1.1094
1.1062
1.1106
1.1053
1.1080
Tuesday 18 August 2020 (18/08/2020)
1.1038
1.1093
1.1100
1.1024
1.1062
Monday 17 August 2020 (17/08/2020)
1.1055
1.1039
1.1067
1.1023
1.1045
Friday 14 August 2020 (14/08/2020)
1.1059
1.1048
1.1109
1.1045
1.1077
Thursday 13 August 2020 (13/08/2020)
1.1057
1.1059
1.1073
1.1044
1.1059
Wednesday 12 August 2020 (12/08/2020)
1.1111
1.1058
1.1124
1.1044
1.1084
Tuesday 11 August 2020 (11/08/2020)
1.1136
1.1112
1.1148
1.1098
1.1123
Monday 10 August 2020 (10/08/2020)
1.1077
1.1136
1.1138
1.1067
1.1103
Friday 7 August 2020 (07/08/2020)
1.1063
1.1071
1.1091
1.1052
1.1072
Thursday 6 August 2020 (06/08/2020)
1.1053
1.1063
1.1129
1.1044
1.1087
Wednesday 5 August 2020 (05/08/2020)
1.1074
1.1052
1.1095
1.1037
1.1066
Tuesday 4 August 2020 (04/08/2020)
1.1114
1.1074
1.1121
1.1059
1.1090
Monday 3 August 2020 (03/08/2020)
1.1104
1.1114
1.1132
1.1090
1.1111

July

Friday 31 July 2020 (31/07/2020)
1.1052
1.1103
1.1134
1.1033
1.1084
Thursday 30 July 2020 (30/07/2020)
1.1020
1.1051
1.1090
1.1010
1.1050
Wednesday 29 July 2020 (29/07/2020)
1.1036
1.1020
1.1067
1.1001
1.1034
Tuesday 28 July 2020 (28/07/2020)
1.0959
1.1037
1.1045
1.0946
1.0996
Monday 27 July 2020 (27/07/2020)
1.0975
1.0959
1.0989
1.0930
1.0960
Friday 24 July 2020 (24/07/2020)
1.0984
1.0974
1.1007
1.0958
1.0983
Thursday 23 July 2020 (23/07/2020)
1.1003
1.0984
1.1010
1.0958
1.0984
Wednesday 22 July 2020 (22/07/2020)
1.1042
1.1004
1.1046
1.0943
1.0995
Tuesday 21 July 2020 (21/07/2020)
1.1058
1.1043
1.1109
1.1039
1.1074
Monday 20 July 2020 (20/07/2020)
1.1004
1.1058
1.1072
1.0942
1.1007
Friday 17 July 2020 (17/07/2020)
1.1026
1.0995
1.1040
1.0945
1.0993
Thursday 16 July 2020 (16/07/2020)
1.1028
1.1026
1.1042
1.0993
1.1018
Wednesday 15 July 2020 (15/07/2020)
1.1010
1.1029
1.1057
1.1002
1.1030
Tuesday 14 July 2020 (14/07/2020)
1.1066
1.1010
1.1070
1.0972
1.1021
Monday 13 July 2020 (13/07/2020)
1.1166
1.1065
1.1178
1.1061
1.1120
Friday 10 July 2020 (10/07/2020)
1.1168
1.1167
1.1188
1.1147
1.1168
Thursday 9 July 2020 (09/07/2020)
1.1128
1.1168
1.1178
1.1108
1.1143
Wednesday 8 July 2020 (08/07/2020)
1.1123
1.1128
1.1141
1.1096
1.1119
Tuesday 7 July 2020 (07/07/2020)
1.1043
1.1124
1.1151
1.1036
1.1094
Monday 6 July 2020 (06/07/2020)
1.1090
1.1044
1.1094
1.1026
1.1060
Friday 3 July 2020 (03/07/2020)
1.1091
1.1090
1.1105
1.1072
1.1089
Thursday 2 July 2020 (02/07/2020)
1.1085
1.1092
1.1107
1.1070
1.1089
Wednesday 1 July 2020 (01/07/2020)
1.1035
1.1086
1.1095
1.1011
1.1053

June

Tuesday 30 June 2020 (30/06/2020)
1.0937
1.1035
1.1038
1.0931
1.0985
Monday 29 June 2020 (29/06/2020)
1.1000
1.0938
1.1006
1.0897
1.0952
Friday 26 June 2020 (26/06/2020)
1.1069
1.0993
1.1079
1.0986
1.1033
Thursday 25 June 2020 (25/06/2020)
1.1038
1.1068
1.1109
1.1027
1.1068
Wednesday 24 June 2020 (24/06/2020)
1.1070
1.1037
1.1091
1.1019
1.1055
Tuesday 23 June 2020 (23/06/2020)
1.1072
1.1070
1.1087
1.1013
1.1050
Monday 22 June 2020 (22/06/2020)
1.1037
1.1071
1.1086
1.1027
1.1057
Friday 19 June 2020 (19/06/2020)
1.1084
1.1045
1.1102
1.1020
1.1061
Thursday 18 June 2020 (18/06/2020)
1.1164
1.1084
1.1172
1.1058
1.1115
Wednesday 17 June 2020 (17/06/2020)
1.1160
1.1165
1.1187
1.1121
1.1154
Tuesday 16 June 2020 (16/06/2020)
1.1130
1.1160
1.1220
1.1120
1.1170
Monday 15 June 2020 (15/06/2020)
1.1135
1.1130
1.1158
1.1079
1.1119
Friday 12 June 2020 (12/06/2020)
1.1151
1.1139
1.1174
1.1112
1.1143
Thursday 11 June 2020 (11/06/2020)
1.1206
1.1152
1.1206
1.1092
1.1149
Wednesday 10 June 2020 (10/06/2020)
1.1222
1.1206
1.1257
1.1196
1.1227
Tuesday 9 June 2020 (09/06/2020)
1.1264
1.1223
1.1280
1.1186
1.1233
Monday 8 June 2020 (08/06/2020)
1.1231
1.1263
1.1274
1.1198
1.1236
Friday 5 June 2020 (05/06/2020)
1.1109
1.1217
1.1252
1.1099
1.1176
Thursday 4 June 2020 (04/06/2020)
1.1192
1.1109
1.1196
1.1101
1.1149
Wednesday 3 June 2020 (03/06/2020)
1.1233
1.1193
1.1262
1.1186
1.1224
Tuesday 2 June 2020 (02/06/2020)
1.1214
1.1234
1.1278
1.1207
1.1243
Monday 1 June 2020 (01/06/2020)
1.1095
1.1214
1.1232
1.1078
1.1155

May

Friday 29 May 2020 (29/05/2020)
1.1122
1.1117
1.1135
1.1042
1.1089
Thursday 28 May 2020 (28/05/2020)
1.1134
1.1122
1.1155
1.1116
1.1136
Wednesday 27 May 2020 (27/05/2020)
1.1228
1.1133
1.1249
1.1117
1.1183
Tuesday 26 May 2020 (26/05/2020)
1.1178
1.1228
1.1258
1.1177
1.1218
Monday 25 May 2020 (25/05/2020)
1.1180
1.1179
1.1200
1.1161
1.1181
Friday 22 May 2020 (22/05/2020)
1.1157
1.1153
1.1198
1.1145
1.1172
Thursday 21 May 2020 (21/05/2020)
1.1144
1.1158
1.1177
1.1110
1.1144
Wednesday 20 May 2020 (20/05/2020)
1.1213
1.1144
1.1220
1.1130
1.1175
Tuesday 19 May 2020 (19/05/2020)
1.1171
1.1213
1.1232
1.1160
1.1196
Monday 18 May 2020 (18/05/2020)
1.1172
1.1171
1.1241
1.1156
1.1199
Friday 15 May 2020 (15/05/2020)
1.1317
1.1179
1.1325
1.1178
1.1252
Thursday 14 May 2020 (14/05/2020)
1.1307
1.1318
1.1329
1.1271
1.1300
Wednesday 13 May 2020 (13/05/2020)
1.1299
1.1308
1.1351
1.1262
1.1307
Tuesday 12 May 2020 (12/05/2020)
1.1409
1.1299
1.1416
1.1295
1.1356
Monday 11 May 2020 (11/05/2020)
1.1445
1.1409
1.1464
1.1354
1.1409
Friday 8 May 2020 (08/05/2020)
1.1409
1.1441
1.1476
1.1400
1.1438
Thursday 7 May 2020 (07/05/2020)
1.1431
1.1409
1.1482
1.1375
1.1429
Wednesday 6 May 2020 (06/05/2020)
1.1471
1.1430
1.1496
1.1418
1.1457
Tuesday 5 May 2020 (05/05/2020)
1.1407
1.1470
1.1505
1.1403
1.1454
Monday 4 May 2020 (04/05/2020)
1.1379
1.1406
1.1422
1.1343
1.1383
Friday 1 May 2020 (01/05/2020)
1.1495
1.1371
1.1505
1.1367
1.1436

April

Thursday 30 April 2020 (30/04/2020)
1.1463
1.1496
1.1532
1.1436
1.1484
Wednesday 29 April 2020 (29/04/2020)
1.1480
1.1463
1.1502
1.1420
1.1461
Tuesday 28 April 2020 (28/04/2020)
1.1474
1.1481
1.1507
1.1460
1.1484
Monday 27 April 2020 (27/04/2020)
1.1427
1.1474
1.1479
1.1417
1.1448
Friday 24 April 2020 (24/04/2020)
1.1452
1.1419
1.1477
1.1402
1.1440
Thursday 23 April 2020 (23/04/2020)
1.1394
1.1452
1.1481
1.1383
1.1432
Wednesday 22 April 2020 (22/04/2020)
1.1320
1.1394
1.1396
1.1311
1.1354
Tuesday 21 April 2020 (21/04/2020)
1.1444
1.1320
1.1458
1.1281
1.1370
Monday 20 April 2020 (20/04/2020)
1.1504
1.1444
1.1504
1.1435
1.1470
Friday 17 April 2020 (17/04/2020)
1.1487
1.1489
1.1516
1.1463
1.1490
Thursday 16 April 2020 (16/04/2020)
1.1470
1.1487
1.1498
1.1454
1.1476
Wednesday 15 April 2020 (15/04/2020)
1.1493
1.1470
1.1498
1.1433
1.1466
Tuesday 14 April 2020 (14/04/2020)
1.1457
1.1493
1.1517
1.1441
1.1479
Monday 13 April 2020 (13/04/2020)
1.1371
1.1457
1.1485
1.1360
1.1423
Friday 10 April 2020 (10/04/2020)
1.1395
1.1382
1.1413
1.1380
1.1397
Thursday 9 April 2020 (09/04/2020)
1.1401
1.1395
1.1460
1.1378
1.1419
Wednesday 8 April 2020 (08/04/2020)
1.1320
1.1401
1.1433
1.1306
1.1370
Tuesday 7 April 2020 (07/04/2020)
1.1329
1.1321
1.1361
1.1280
1.1321
Monday 6 April 2020 (06/04/2020)
1.1336
1.1329
1.1407
1.1290
1.1349
Friday 3 April 2020 (03/04/2020)
1.1413
1.1351
1.1439
1.1314
1.1377
Thursday 2 April 2020 (02/04/2020)
1.1276
1.1412
1.1440
1.1276
1.1358
Wednesday 1 April 2020 (01/04/2020)
1.1244
1.1276
1.1379
1.1220
1.1300

March

Tuesday 31 March 2020 (31/03/2020)
1.1238
1.1245
1.1347
1.1150
1.1249
Monday 30 March 2020 (30/03/2020)
1.1174
1.1237
1.1276
1.1123
1.1200
Friday 27 March 2020 (27/03/2020)
1.1058
1.1173
1.1227
1.0994
1.1111
Thursday 26 March 2020 (26/03/2020)
1.0915
1.1057
1.1067
1.0821
1.0944
Wednesday 25 March 2020 (25/03/2020)
1.0893
1.0915
1.1042
1.0778
1.0910
Tuesday 24 March 2020 (24/03/2020)
1.0756
1.0893
1.0934
1.0719
1.0827
Monday 23 March 2020 (23/03/2020)
1.0897
1.0756
1.0912
1.0650
1.0781
Friday 20 March 2020 (20/03/2020)
1.0737
1.0879
1.1111
1.0703
1.0907
Thursday 19 March 2020 (19/03/2020)
1.0640
1.0737
1.0958
1.0523
1.0741
Wednesday 18 March 2020 (18/03/2020)
1.0956
1.0641
1.1026
1.0611
1.0819
Tuesday 17 March 2020 (17/03/2020)
1.0969
1.0956
1.1030
1.0938
1.0984
Monday 16 March 2020 (16/03/2020)
1.1087
1.0970
1.1122
1.0928
1.1025
Friday 13 March 2020 (13/03/2020)
1.1231
1.1048
1.1306
1.1046
1.1176
Thursday 12 March 2020 (12/03/2020)
1.1370
1.1230
1.1390
1.1217
1.1304
Wednesday 11 March 2020 (11/03/2020)
1.1435
1.1370
1.1473
1.1313
1.1393
Tuesday 10 March 2020 (10/03/2020)
1.1459
1.1435
1.1518
1.1387
1.1453
Monday 9 March 2020 (09/03/2020)
1.1511
1.1460
1.1551
1.1403
1.1477
Friday 6 March 2020 (06/03/2020)
1.1525
1.1558
1.1559
1.1469
1.1514
Thursday 5 March 2020 (05/03/2020)
1.1557
1.1524
1.1599
1.1517
1.1558
Wednesday 4 March 2020 (04/03/2020)
1.1465
1.1558
1.1560
1.1435
1.1498
Tuesday 3 March 2020 (03/03/2020)
1.1452
1.1465
1.1517
1.1435
1.1476
Monday 2 March 2020 (02/03/2020)
1.1567
1.1453
1.1634
1.1438
1.1536

February

Friday 28 February 2020 (28/02/2020)
1.1710
1.1618
1.1734
1.1570
1.1652
Thursday 27 February 2020 (27/02/2020)
1.1854
1.1711
1.1859
1.1706
1.1783
Wednesday 26 February 2020 (26/02/2020)
1.1950
1.1855
1.1966
1.1844
1.1905
Tuesday 25 February 2020 (25/02/2020)
1.1910
1.1950
1.1992
1.1898
1.1945
Monday 24 February 2020 (24/02/2020)
1.1958
1.1910
1.1984
1.1892
1.1938
Friday 21 February 2020 (21/02/2020)
1.1944
1.1943
1.1984
1.1925
1.1955
Thursday 20 February 2020 (20/02/2020)
1.1953
1.1944
1.1964
1.1881
1.1923
Wednesday 19 February 2020 (19/02/2020)
1.2042
1.1954
1.2055
1.1948
1.2002
Tuesday 18 February 2020 (18/02/2020)
1.1996
1.2042
1.2073
1.1977
1.2025
Monday 17 February 2020 (17/02/2020)
1.2027
1.1997
1.2042
1.1995
1.2019
Friday 14 February 2020 (14/02/2020)
1.2029
1.2042
1.2048
1.1983
1.2016
Thursday 13 February 2020 (13/02/2020)
1.1915
1.2030
1.2053
1.1903
1.1978
Wednesday 12 February 2020 (12/02/2020)
1.1865
1.1916
1.1930
1.1855
1.1893
Tuesday 11 February 2020 (11/02/2020)
1.1834
1.1864
1.1875
1.1820
1.1848
Monday 10 February 2020 (10/02/2020)
1.1774
1.1834
1.1843
1.1757
1.1800
Friday 7 February 2020 (07/02/2020)
1.1770
1.1767
1.1817
1.1765
1.1791
Thursday 6 February 2020 (06/02/2020)
1.1818
1.1770
1.1820
1.1766
1.1793
Wednesday 5 February 2020 (05/02/2020)
1.1797
1.1819
1.1856
1.1776
1.1816
Tuesday 4 February 2020 (04/02/2020)
1.1747
1.1797
1.1814
1.1710
1.1762
Monday 3 February 2020 (03/02/2020)
1.1888
1.1748
1.1893
1.1737
1.1815

January

Friday 31 January 2020 (31/01/2020)
1.1866
1.1898
1.1922
1.1853
1.1888
Thursday 30 January 2020 (30/01/2020)
1.1822
1.1866
1.1886
1.1780
1.1833
Wednesday 29 January 2020 (29/01/2020)
1.1817
1.1822
1.1838
1.1807
1.1823
Tuesday 28 January 2020 (28/01/2020)
1.1847
1.1817
1.1854
1.1794
1.1824
Monday 27 January 2020 (27/01/2020)
1.1851
1.1847
1.1892
1.1833
1.1863
Friday 24 January 2020 (24/01/2020)
1.1868
1.1854
1.1910
1.1841
1.1876
Thursday 23 January 2020 (23/01/2020)
1.1843
1.1869
1.1879
1.1824
1.1852
Wednesday 22 January 2020 (22/01/2020)
1.1772
1.1843
1.1870
1.1762
1.1816
Tuesday 21 January 2020 (21/01/2020)
1.1722
1.1772
1.1774
1.1714
1.1744
Monday 20 January 2020 (20/01/2020)
1.1715
1.1722
1.1735
1.1690
1.1713
Friday 17 January 2020 (17/01/2020)
1.1741
1.1725
1.1781
1.1719
1.1750
Thursday 16 January 2020 (16/01/2020)
1.1692
1.1741
1.1751
1.1679
1.1715
Wednesday 15 January 2020 (15/01/2020)
1.1697
1.1692
1.1712
1.1656
1.1684
Tuesday 14 January 2020 (14/01/2020)
1.1663
1.1696
1.1709
1.1631
1.1670
Monday 13 January 2020 (13/01/2020)
1.1714
1.1663
1.1734
1.1651
1.1693
Friday 10 January 2020 (10/01/2020)
1.1763
1.1744
1.1792
1.1734
1.1763
Thursday 9 January 2020 (09/01/2020)
1.1789
1.1763
1.1804
1.1718
1.1761
Wednesday 8 January 2020 (08/01/2020)
1.1763
1.1789
1.1826
1.1740
1.1783
Tuesday 7 January 2020 (07/01/2020)
1.1758
1.1764
1.1812
1.1726
1.1769
Monday 6 January 2020 (06/01/2020)
1.1721
1.1758
1.1774
1.1700
1.1737
Friday 3 January 2020 (03/01/2020)
1.1756
1.1717
1.1773
1.1704
1.1739
Thursday 2 January 2020 (02/01/2020)
1.1783
1.1755
1.1821
1.1743
1.1782
Wednesday 1 January 2020 (01/01/2020)
1.1814
1.1809
1.1876
1.1749
1.1813