British Pound-Euro History: 2019

Go
Set Alert Set Alert

Daily GBP/EUR rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 1.2081, reached on 13/12/2019

The lowest level of 2019 was 1.0723 reached 12/08/2019

The average level of 2019 was 1.1402

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

GBP/EUR Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.1706
1.1819
1.1828
1.1695
1.1762
Monday 30 December 2019 (30/12/2019)
1.1711
1.1705
1.1747
1.1685
1.1716
Friday 27 December 2019 (27/12/2019)
1.1707
1.1702
1.1751
1.1674
1.1713
Thursday 26 December 2019 (26/12/2019)
1.1457
1.1708
1.1723
1.1457
1.1590
Wednesday 25 December 2019 (25/12/2019)
1.1668
1.1690
1.1727
1.1450
1.1589
Tuesday 24 December 2019 (24/12/2019)
1.1662
1.1673
1.1703
1.1652
1.1678
Monday 23 December 2019 (23/12/2019)
1.1728
1.1662
1.1756
1.1637
1.1697
Friday 20 December 2019 (20/12/2019)
1.1694
1.1728
1.1796
1.1689
1.1743
Thursday 19 December 2019 (19/12/2019)
1.1766
1.1693
1.1796
1.1685
1.1741
Wednesday 18 December 2019 (18/12/2019)
1.1773
1.1765
1.1785
1.1739
1.1762
Tuesday 17 December 2019 (17/12/2019)
1.1962
1.1773
1.1963
1.1749
1.1856
Monday 16 December 2019 (16/12/2019)
1.1985
1.1962
1.2044
1.1953
1.1999
Friday 13 December 2019 (13/12/2019)
1.1820
1.1984
1.2081
1.1817
1.1949
Thursday 12 December 2019 (12/12/2019)
1.1854
1.1821
1.1873
1.1754
1.1814
Wednesday 11 December 2019 (11/12/2019)
1.1857
1.1854
1.1889
1.1815
1.1852
Tuesday 10 December 2019 (10/12/2019)
1.1874
1.1857
1.1908
1.1856
1.1882
Monday 9 December 2019 (09/12/2019)
1.1877
1.1874
1.1913
1.1866
1.1890
Friday 6 December 2019 (06/12/2019)
1.1846
1.1875
1.1888
1.1809
1.1849
Thursday 5 December 2019 (05/12/2019)
1.1827
1.1846
1.1861
1.1822
1.1842
Wednesday 4 December 2019 (04/12/2019)
1.1723
1.1827
1.1831
1.1718
1.1775
Tuesday 3 December 2019 (03/12/2019)
1.1678
1.1723
1.1747
1.1672
1.1710
Monday 2 December 2019 (02/12/2019)
1.1712
1.1679
1.1743
1.1662
1.1703

November

Friday 29 November 2019 (29/11/2019)
1.1722
1.1728
1.1743
1.1704
1.1724
Thursday 28 November 2019 (28/11/2019)
1.1745
1.1722
1.1764
1.1718
1.1741
Wednesday 27 November 2019 (27/11/2019)
1.1670
1.1745
1.1745
1.1648
1.1697
Tuesday 26 November 2019 (26/11/2019)
1.1708
1.1671
1.1718
1.1654
1.1686
Monday 25 November 2019 (25/11/2019)
1.1671
1.1708
1.1722
1.1646
1.1684
Friday 22 November 2019 (22/11/2019)
1.1669
1.1639
1.1680
1.1619
1.1650
Thursday 21 November 2019 (21/11/2019)
1.1670
1.1668
1.1702
1.1654
1.1678
Wednesday 20 November 2019 (20/11/2019)
1.1666
1.1670
1.1681
1.1649
1.1665
Tuesday 19 November 2019 (19/11/2019)
1.1695
1.1665
1.1712
1.1652
1.1682
Monday 18 November 2019 (18/11/2019)
1.1692
1.1695
1.1733
1.1679
1.1706
Friday 15 November 2019 (15/11/2019)
1.1685
1.1672
1.1695
1.1663
1.1679
Thursday 14 November 2019 (14/11/2019)
1.1672
1.1686
1.1702
1.1651
1.1677
Wednesday 13 November 2019 (13/11/2019)
1.1666
1.1673
1.1679
1.1641
1.1660
Tuesday 12 November 2019 (12/11/2019)
1.1647
1.1666
1.1684
1.1619
1.1652
Monday 11 November 2019 (11/11/2019)
1.1610
1.1647
1.1683
1.1598
1.1641
Friday 8 November 2019 (08/11/2019)
1.1594
1.1587
1.1629
1.1584
1.1607
Thursday 7 November 2019 (07/11/2019)
1.1613
1.1594
1.1624
1.1549
1.1587
Wednesday 6 November 2019 (06/11/2019)
1.1632
1.1614
1.1635
1.1602
1.1619
Tuesday 5 November 2019 (05/11/2019)
1.1575
1.1631
1.1647
1.1565
1.1606
Monday 4 November 2019 (04/11/2019)
1.1576
1.1574
1.1599
1.1563
1.1581
Friday 1 November 2019 (01/11/2019)
1.1603
1.1585
1.1633
1.1577
1.1605

October

Thursday 31 October 2019 (31/10/2019)
1.1565
1.1603
1.1626
1.1560
1.1593
Wednesday 30 October 2019 (30/10/2019)
1.1578
1.1565
1.1611
1.1565
1.1588
Tuesday 29 October 2019 (29/10/2019)
1.1579
1.1578
1.1616
1.1558
1.1587
Monday 28 October 2019 (28/10/2019)
1.1574
1.1579
1.1605
1.1555
1.1580
Friday 25 October 2019 (25/10/2019)
1.1571
1.1574
1.1586
1.1532
1.1559
Thursday 24 October 2019 (24/10/2019)
1.1599
1.1570
1.1627
1.1524
1.1576
Wednesday 23 October 2019 (23/10/2019)
1.1567
1.1598
1.1606
1.1546
1.1576
Tuesday 22 October 2019 (22/10/2019)
1.1621
1.1567
1.1655
1.1565
1.1610
Monday 21 October 2019 (21/10/2019)
1.1592
1.1621
1.1656
1.1544
1.1600
Friday 18 October 2019 (18/10/2019)
1.1585
1.1613
1.1616
1.1541
1.1579
Thursday 17 October 2019 (17/10/2019)
1.1583
1.1585
1.1650
1.1491
1.1571
Wednesday 16 October 2019 (16/10/2019)
1.1584
1.1584
1.1629
1.1472
1.1551
Tuesday 15 October 2019 (15/10/2019)
1.1429
1.1584
1.1590
1.1425
1.1508
Monday 14 October 2019 (14/10/2019)
1.1423
1.1430
1.1473
1.1348
1.1411
Friday 11 October 2019 (11/10/2019)
1.1301
1.1452
1.1498
1.1277
1.1388
Thursday 10 October 2019 (10/10/2019)
1.1121
1.1301
1.1323
1.1086
1.1205
Wednesday 9 October 2019 (09/10/2019)
1.1149
1.1121
1.1181
1.1115
1.1148
Tuesday 8 October 2019 (08/10/2019)
1.1199
1.1149
1.1205
1.1110
1.1158
Monday 7 October 2019 (07/10/2019)
1.1231
1.1200
1.1232
1.1186
1.1209
Friday 4 October 2019 (04/10/2019)
1.1244
1.1229
1.1259
1.1188
1.1224
Thursday 3 October 2019 (03/10/2019)
1.1220
1.1244
1.1301
1.1206
1.1254
Wednesday 2 October 2019 (02/10/2019)
1.1252
1.1220
1.1256
1.1203
1.1230
Tuesday 1 October 2019 (01/10/2019)
1.1278
1.1251
1.1303
1.1189
1.1246

September

Monday 30 September 2019 (30/09/2019)
1.1238
1.1277
1.1319
1.1224
1.1272
Friday 27 September 2019 (27/09/2019)
1.1282
1.1229
1.1303
1.1228
1.1266
Thursday 26 September 2019 (26/09/2019)
1.1284
1.1282
1.1305
1.1252
1.1279
Wednesday 25 September 2019 (25/09/2019)
1.1335
1.1283
1.1345
1.1259
1.1302
Tuesday 24 September 2019 (24/09/2019)
1.1308
1.1335
1.1358
1.1294
1.1326
Monday 23 September 2019 (23/09/2019)
1.1327
1.1307
1.1343
1.1291
1.1317
Friday 20 September 2019 (20/09/2019)
1.1340
1.1317
1.1379
1.1304
1.1342
Thursday 19 September 2019 (19/09/2019)
1.1303
1.1340
1.1355
1.1242
1.1299
Wednesday 18 September 2019 (18/09/2019)
1.1287
1.1304
1.1336
1.1259
1.1298
Tuesday 17 September 2019 (17/09/2019)
1.1294
1.1287
1.1313
1.1248
1.1281
Monday 16 September 2019 (16/09/2019)
1.1278
1.1294
1.1300
1.1232
1.1266
Friday 13 September 2019 (13/09/2019)
1.1144
1.1284
1.1289
1.1137
1.1213
Thursday 12 September 2019 (12/09/2019)
1.1195
1.1144
1.1253
1.1142
1.1198
Wednesday 11 September 2019 (11/09/2019)
1.1186
1.1196
1.1229
1.1169
1.1199
Tuesday 10 September 2019 (10/09/2019)
1.1172
1.1187
1.1208
1.1141
1.1175
Monday 9 September 2019 (09/09/2019)
1.1133
1.1172
1.1229
1.1091
1.1160
Friday 6 September 2019 (06/09/2019)
1.1171
1.1138
1.1178
1.1126
1.1152
Thursday 5 September 2019 (05/09/2019)
1.1101
1.1171
1.1176
1.1072
1.1124
Wednesday 4 September 2019 (04/09/2019)
1.1004
1.1101
1.1107
1.1003
1.1055
Tuesday 3 September 2019 (03/09/2019)
1.0995
1.1005
1.1036
1.0929
1.0983
Monday 2 September 2019 (02/09/2019)
1.1054
1.0994
1.1078
1.0976
1.1027

August

Friday 30 August 2019 (30/08/2019)
1.1015
1.1060
1.1086
1.1007
1.1047
Thursday 29 August 2019 (29/08/2019)
1.1020
1.1016
1.1047
1.0995
1.1021
Wednesday 28 August 2019 (28/08/2019)
1.1078
1.1021
1.1080
1.0964
1.1022
Tuesday 27 August 2019 (27/08/2019)
1.1003
1.1079
1.1091
1.0994
1.1043
Monday 26 August 2019 (26/08/2019)
1.0983
1.1003
1.1031
1.0976
1.1004
Friday 23 August 2019 (23/08/2019)
1.1056
1.1024
1.1063
1.0994
1.1029
Thursday 22 August 2019 (22/08/2019)
1.0935
1.1056
1.1075
1.0919
1.0997
Wednesday 21 August 2019 (21/08/2019)
1.0958
1.0935
1.0969
1.0913
1.0941
Tuesday 20 August 2019 (20/08/2019)
1.0945
1.0958
1.0984
1.0887
1.0936
Monday 19 August 2019 (19/08/2019)
1.0949
1.0944
1.0974
1.0905
1.0940
Friday 16 August 2019 (16/08/2019)
1.0873
1.0949
1.1000
1.0869
1.0935
Thursday 15 August 2019 (15/08/2019)
1.0820
1.0872
1.0922
1.0805
1.0864
Wednesday 14 August 2019 (14/08/2019)
1.0794
1.0819
1.0834
1.0778
1.0806
Tuesday 13 August 2019 (13/08/2019)
1.0766
1.0793
1.0808
1.0757
1.0783
Monday 12 August 2019 (12/08/2019)
1.0770
1.0766
1.0812
1.0723
1.0768
Friday 9 August 2019 (09/08/2019)
1.0851
1.0731
1.0855
1.0731
1.0793
Thursday 8 August 2019 (08/08/2019)
1.0840
1.0852
1.0860
1.0791
1.0826
Wednesday 7 August 2019 (07/08/2019)
1.0860
1.0840
1.0882
1.0812
1.0847
Tuesday 6 August 2019 (06/08/2019)
1.0835
1.0860
1.0920
1.0809
1.0865
Monday 5 August 2019 (05/08/2019)
1.0939
1.0835
1.0949
1.0832
1.0891
Friday 2 August 2019 (02/08/2019)
1.0939
1.0942
1.0956
1.0903
1.0930
Thursday 1 August 2019 (01/08/2019)
1.0975
1.0939
1.0993
1.0929
1.0961

July

Wednesday 31 July 2019 (31/07/2019)
1.0890
1.0975
1.1002
1.0885
1.0944
Tuesday 30 July 2019 (30/07/2019)
1.0960
1.0890
1.0969
1.0879
1.0924
Monday 29 July 2019 (29/07/2019)
1.1122
1.0961
1.1127
1.0959
1.1043
Friday 26 July 2019 (26/07/2019)
1.1168
1.1122
1.1175
1.1121
1.1148
Thursday 25 July 2019 (25/07/2019)
1.1204
1.1169
1.1246
1.1160
1.1203
Wednesday 24 July 2019 (24/07/2019)
1.1152
1.1205
1.1227
1.1144
1.1186
Tuesday 23 July 2019 (23/07/2019)
1.1127
1.1152
1.1168
1.1103
1.1136
Monday 22 July 2019 (22/07/2019)
1.1143
1.1126
1.1154
1.1108
1.1131
Friday 19 July 2019 (19/07/2019)
1.1124
1.1138
1.1164
1.1112
1.1138
Thursday 18 July 2019 (18/07/2019)
1.1075
1.1124
1.1136
1.1061
1.1099
Wednesday 17 July 2019 (17/07/2019)
1.1071
1.1074
1.1092
1.1046
1.1069
Tuesday 16 July 2019 (16/07/2019)
1.1120
1.1065
1.1120
1.1052
1.1086
Monday 15 July 2019 (15/07/2019)
1.1153
1.1117
1.1158
1.1108
1.1133
Friday 12 July 2019 (12/07/2019)
1.1124
1.1153
1.1165
1.1120
1.1143
Thursday 11 July 2019 (11/07/2019)
1.1115
1.1125
1.1152
1.1100
1.1126
Wednesday 10 July 2019 (10/07/2019)
1.1124
1.1111
1.1130
1.1096
1.1113
Tuesday 9 July 2019 (09/07/2019)
1.1159
1.1116
1.1164
1.1107
1.1136
Monday 8 July 2019 (08/07/2019)
1.1156
1.1159
1.1167
1.1142
1.1155
Friday 5 July 2019 (05/07/2019)
1.1144
1.1154
1.1163
1.1129
1.1146
Thursday 4 July 2019 (04/07/2019)
1.1151
1.1144
1.1163
1.1136
1.1150
Wednesday 3 July 2019 (03/07/2019)
1.1161
1.1143
1.1161
1.1122
1.1142
Tuesday 2 July 2019 (02/07/2019)
1.1196
1.1159
1.1209
1.1143
1.1176
Monday 1 July 2019 (01/07/2019)
1.1179
1.1197
1.1204
1.1134
1.1169

June

Friday 28 June 2019 (28/06/2019)
1.1143
1.1161
1.1184
1.1120
1.1152
Thursday 27 June 2019 (27/06/2019)
1.1155
1.1143
1.1189
1.1132
1.1161
Wednesday 26 June 2019 (26/06/2019)
1.1169
1.1156
1.1184
1.1139
1.1162
Tuesday 25 June 2019 (25/06/2019)
1.1181
1.1159
1.1215
1.1155
1.1185
Monday 24 June 2019 (24/06/2019)
1.1204
1.1175
1.1211
1.1157
1.1184
Friday 21 June 2019 (21/06/2019)
1.1252
1.1205
1.1256
1.1177
1.1217
Thursday 20 June 2019 (20/06/2019)
1.1259
1.1246
1.1270
1.1205
1.1238
Wednesday 19 June 2019 (19/06/2019)
1.1215
1.1258
1.1269
1.1200
1.1235
Tuesday 18 June 2019 (18/06/2019)
1.1177
1.1215
1.1222
1.1141
1.1182
Monday 17 June 2019 (17/06/2019)
1.1231
1.1171
1.1233
1.1169
1.1201
Friday 14 June 2019 (14/06/2019)
1.1235
1.1228
1.1247
1.1212
1.1230
Thursday 13 June 2019 (13/06/2019)
1.1237
1.1235
1.1264
1.1210
1.1237
Wednesday 12 June 2019 (12/06/2019)
1.1229
1.1238
1.1270
1.1215
1.1243
Tuesday 11 June 2019 (11/06/2019)
1.1217
1.1230
1.1246
1.1193
1.1220
Monday 10 June 2019 (10/06/2019)
1.1250
1.1212
1.1260
1.1197
1.1229
Friday 7 June 2019 (07/06/2019)
1.1259
1.1235
1.1299
1.1232
1.1266
Thursday 6 June 2019 (06/06/2019)
1.1302
1.1254
1.1322
1.1245
1.1284
Wednesday 5 June 2019 (05/06/2019)
1.1283
1.1301
1.1310
1.1261
1.1286
Tuesday 4 June 2019 (04/06/2019)
1.1267
1.1282
1.1294
1.1232
1.1263
Monday 3 June 2019 (03/06/2019)
1.1310
1.1264
1.1331
1.1249
1.1290

May

Friday 31 May 2019 (31/05/2019)
1.1330
1.1304
1.1334
1.1267
1.1301
Thursday 30 May 2019 (30/05/2019)
1.1342
1.1323
1.1352
1.1310
1.1331
Wednesday 29 May 2019 (29/05/2019)
1.1335
1.1339
1.1364
1.1320
1.1342
Tuesday 28 May 2019 (28/05/2019)
1.1333
1.1336
1.1355
1.1309
1.1332
Monday 27 May 2019 (27/05/2019)
1.1360
1.1321
1.1376
1.1315
1.1346
Friday 24 May 2019 (24/05/2019)
1.1322
1.1342
1.1360
1.1297
1.1329
Thursday 23 May 2019 (23/05/2019)
1.1356
1.1317
1.1376
1.1313
1.1345
Wednesday 22 May 2019 (22/05/2019)
1.1387
1.1350
1.1399
1.1310
1.1355
Tuesday 21 May 2019 (21/05/2019)
1.1395
1.1379
1.1455
1.1375
1.1415
Monday 20 May 2019 (20/05/2019)
1.1414
1.1391
1.1429
1.1381
1.1405
Friday 17 May 2019 (17/05/2019)
1.1452
1.1398
1.1458
1.1390
1.1424
Thursday 16 May 2019 (16/05/2019)
1.1474
1.1447
1.1474
1.1429
1.1452
Wednesday 15 May 2019 (15/05/2019)
1.1516
1.1464
1.1535
1.1447
1.1491
Tuesday 14 May 2019 (14/05/2019)
1.1550
1.1516
1.1552
1.1503
1.1528
Monday 13 May 2019 (13/05/2019)
1.1571
1.1541
1.1594
1.1518
1.1556
Friday 10 May 2019 (10/05/2019)
1.1594
1.1572
1.1605
1.1568
1.1587
Thursday 9 May 2019 (09/05/2019)
1.1619
1.1597
1.1631
1.1563
1.1597
Wednesday 8 May 2019 (08/05/2019)
1.1679
1.1619
1.1683
1.1596
1.1640
Tuesday 7 May 2019 (07/05/2019)
1.1691
1.1680
1.1711
1.1652
1.1682
Monday 6 May 2019 (06/05/2019)
1.1768
1.1693
1.1774
1.1686
1.1730
Friday 3 May 2019 (03/05/2019)
1.1657
1.1757
1.1768
1.1643
1.1706
Thursday 2 May 2019 (02/05/2019)
1.1654
1.1663
1.1671
1.1632
1.1652
Wednesday 1 May 2019 (01/05/2019)
1.1615
1.1654
1.1657
1.1613
1.1635

April

Tuesday 30 April 2019 (30/04/2019)
1.1560
1.1619
1.1638
1.1554
1.1596
Monday 29 April 2019 (29/04/2019)
1.1584
1.1560
1.1598
1.1558
1.1578
Friday 26 April 2019 (26/04/2019)
1.1583
1.1581
1.1595
1.1574
1.1585
Thursday 25 April 2019 (25/04/2019)
1.1560
1.1584
1.1591
1.1553
1.1572
Wednesday 24 April 2019 (24/04/2019)
1.1522
1.1563
1.1585
1.1517
1.1551
Tuesday 23 April 2019 (23/04/2019)
1.1527
1.1521
1.1579
1.1516
1.1548
Monday 22 April 2019 (22/04/2019)
1.1550
1.1528
1.1564
1.1523
1.1544
Friday 19 April 2019 (19/04/2019)
1.1563
1.1549
1.1567
1.1548
1.1558
Thursday 18 April 2019 (18/04/2019)
1.1542
1.1559
1.1577
1.1534
1.1556
Wednesday 17 April 2019 (17/04/2019)
1.1564
1.1542
1.1566
1.1518
1.1542
Tuesday 16 April 2019 (16/04/2019)
1.1585
1.1565
1.1592
1.1546
1.1569
Monday 15 April 2019 (15/04/2019)
1.1568
1.1584
1.1601
1.1559
1.1580
Friday 12 April 2019 (12/04/2019)
1.1595
1.1563
1.1604
1.1550
1.1577
Thursday 11 April 2019 (11/04/2019)
1.1607
1.1596
1.1620
1.1581
1.1601
Wednesday 10 April 2019 (10/04/2019)
1.1580
1.1607
1.1638
1.1577
1.1608
Tuesday 9 April 2019 (09/04/2019)
1.1596
1.1585
1.1634
1.1556
1.1595
Monday 8 April 2019 (08/04/2019)
1.1612
1.1593
1.1639
1.1565
1.1602
Friday 5 April 2019 (05/04/2019)
1.1649
1.1620
1.1684
1.1577
1.1631
Thursday 4 April 2019 (04/04/2019)
1.1711
1.1650
1.1737
1.1635
1.1686
Wednesday 3 April 2019 (03/04/2019)
1.1716
1.1712
1.1759
1.1686
1.1723
Tuesday 2 April 2019 (02/04/2019)
1.1685
1.1718
1.1737
1.1615
1.1676
Monday 1 April 2019 (01/04/2019)
1.1605
1.1682
1.1729
1.1590
1.1660

March

Friday 29 March 2019 (29/03/2019)
1.1621
1.1616
1.1693
1.1563
1.1628
Thursday 28 March 2019 (28/03/2019)
1.1726
1.1617
1.1743
1.1615
1.1679
Wednesday 27 March 2019 (27/03/2019)
1.1718
1.1727
1.1785
1.1693
1.1739
Tuesday 26 March 2019 (26/03/2019)
1.1666
1.1718
1.1736
1.1634
1.1685
Monday 25 March 2019 (25/03/2019)
1.1680
1.1664
1.1699
1.1629
1.1664
Friday 22 March 2019 (22/03/2019)
1.1517
1.1684
1.1718
1.1511
1.1615
Thursday 21 March 2019 (21/03/2019)
1.1554
1.1520
1.1576
1.1463
1.1520
Wednesday 20 March 2019 (20/03/2019)
1.1684
1.1556
1.1690
1.1538
1.1614
Tuesday 19 March 2019 (19/03/2019)
1.1689
1.1684
1.1716
1.1667
1.1692
Monday 18 March 2019 (18/03/2019)
1.1733
1.1687
1.1748
1.1633
1.1691
Friday 15 March 2019 (15/03/2019)
1.1711
1.1729
1.1751
1.1661
1.1706
Thursday 14 March 2019 (14/03/2019)
1.1771
1.1711
1.1772
1.1678
1.1725
Wednesday 13 March 2019 (13/03/2019)
1.1577
1.1773
1.1800
1.1568
1.1684
Tuesday 12 March 2019 (12/03/2019)
1.1691
1.1579
1.1793
1.1554
1.1674
Monday 11 March 2019 (11/03/2019)
1.1587
1.1689
1.1717
1.1524
1.1621
Friday 8 March 2019 (08/03/2019)
1.1689
1.1580
1.1697
1.1553
1.1625
Thursday 7 March 2019 (07/03/2019)
1.1644
1.1687
1.1709
1.1593
1.1651
Wednesday 6 March 2019 (06/03/2019)
1.1651
1.1646
1.1653
1.1600
1.1627
Tuesday 5 March 2019 (05/03/2019)
1.1621
1.1651
1.1658
1.1567
1.1613
Monday 4 March 2019 (04/03/2019)
1.1640
1.1621
1.1684
1.1613
1.1649
Friday 1 March 2019 (01/03/2019)
1.1661
1.1615
1.1666
1.1595
1.1631

February

Thursday 28 February 2019 (28/02/2019)
1.1703
1.1661
1.1707
1.1646
1.1677
Wednesday 27 February 2019 (27/02/2019)
1.1633
1.1704
1.1723
1.1628
1.1676
Tuesday 26 February 2019 (26/02/2019)
1.1528
1.1634
1.1676
1.1528
1.1602
Monday 25 February 2019 (25/02/2019)
1.1518
1.1529
1.1543
1.1494
1.1519
Friday 22 February 2019 (22/02/2019)
1.1495
1.1513
1.1523
1.1455
1.1489
Thursday 21 February 2019 (21/02/2019)
1.1507
1.1500
1.1538
1.1488
1.1513
Wednesday 20 February 2019 (20/02/2019)
1.1515
1.1508
1.1528
1.1474
1.1501
Tuesday 19 February 2019 (19/02/2019)
1.1423
1.1517
1.1530
1.1410
1.1470
Monday 18 February 2019 (18/02/2019)
1.1436
1.1422
1.1438
1.1404
1.1421
Friday 15 February 2019 (15/02/2019)
1.1335
1.1404
1.1423
1.1325
1.1374
Thursday 14 February 2019 (14/02/2019)
1.1406
1.1330
1.1418
1.1311
1.1365
Wednesday 13 February 2019 (13/02/2019)
1.1377
1.1406
1.1436
1.1371
1.1404
Tuesday 12 February 2019 (12/02/2019)
1.1401
1.1379
1.1419
1.1376
1.1398
Monday 11 February 2019 (11/02/2019)
1.1425
1.1399
1.1433
1.1393
1.1413
Friday 8 February 2019 (08/02/2019)
1.1414
1.1427
1.1438
1.1407
1.1423
Thursday 7 February 2019 (07/02/2019)
1.1376
1.1416
1.1455
1.1344
1.1400
Wednesday 6 February 2019 (06/02/2019)
1.1342
1.1377
1.1397
1.1342
1.1370
Tuesday 5 February 2019 (05/02/2019)
1.1394
1.1349
1.1426
1.1334
1.1380
Monday 4 February 2019 (04/02/2019)
1.1408
1.1394
1.1458
1.1393
1.1426
Friday 1 February 2019 (01/02/2019)
1.1449
1.1412
1.1458
1.1371
1.1415

January

Thursday 31 January 2019 (31/01/2019)
1.1421
1.1450
1.1478
1.1405
1.1442
Wednesday 30 January 2019 (30/01/2019)
1.1427
1.1423
1.1474
1.1410
1.1442
Tuesday 29 January 2019 (29/01/2019)
1.1507
1.1425
1.1549
1.1418
1.1484
Monday 28 January 2019 (28/01/2019)
1.1553
1.1510
1.1577
1.1498
1.1538
Friday 25 January 2019 (25/01/2019)
1.1552
1.1567
1.1602
1.1516
1.1559
Thursday 24 January 2019 (24/01/2019)
1.1481
1.1552
1.1557
1.1459
1.1508
Wednesday 23 January 2019 (23/01/2019)
1.1398
1.1481
1.1495
1.1385
1.1440
Tuesday 22 January 2019 (22/01/2019)
1.1338
1.1402
1.1413
1.1325
1.1369
Monday 21 January 2019 (21/01/2019)
1.1326
1.1340
1.1354
1.1282
1.1318
Friday 18 January 2019 (18/01/2019)
1.1398
1.1325
1.1404
1.1312
1.1358
Thursday 17 January 2019 (17/01/2019)
1.1304
1.1400
1.1409
1.1272
1.1341
Wednesday 16 January 2019 (16/01/2019)
1.1264
1.1304
1.1313
1.1247
1.1280
Tuesday 15 January 2019 (15/01/2019)
1.1210
1.1265
1.1292
1.1133
1.1213
Monday 14 January 2019 (14/01/2019)
1.1222
1.1213
1.1266
1.1168
1.1217
Friday 11 January 2019 (11/01/2019)
1.1084
1.1188
1.1206
1.1035
1.1121
Thursday 10 January 2019 (10/01/2019)
1.1077
1.1083
1.1095
1.1036
1.1066
Wednesday 9 January 2019 (09/01/2019)
1.1114
1.1078
1.1141
1.1060
1.1101
Tuesday 8 January 2019 (08/01/2019)
1.1129
1.1111
1.1172
1.1102
1.1137
Monday 7 January 2019 (07/01/2019)
1.1156
1.1130
1.1169
1.1119
1.1144
Friday 4 January 2019 (04/01/2019)
1.1086
1.1155
1.1179
1.1073
1.1126
Thursday 3 January 2019 (03/01/2019)
1.1103
1.1085
1.1120
1.0969
1.1045
Wednesday 2 January 2019 (02/01/2019)
1.1116
1.1106
1.1133
1.1071
1.1102
Tuesday 1 January 2019 (01/01/2019)
1.1103
1.1126
1.1141
1.0974
1.1058