British Pound-Euro History: 2019

Go
Set Alert Set Alert

Daily GBP/EUR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 1.2081 on 13/12/2019

Lowest exchange rate of 2019: 1.0723 on 12/08/2019

Average exchange rate of 2019: 1.1402

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Euros

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Euro on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.1706
1.1819
1.1828
1.1695
1.1762
Monday 30 December 2019 (30/12/2019)
1.1711
1.1705
1.1747
1.1685
1.1716
Friday 27 December 2019 (27/12/2019)
1.1707
1.1702
1.1751
1.1674
1.1713
Thursday 26 December 2019 (26/12/2019)
1.1457
1.1708
1.1723
1.1457
1.1590
Wednesday 25 December 2019 (25/12/2019)
1.1668
1.1690
1.1727
1.1450
1.1589
Tuesday 24 December 2019 (24/12/2019)
1.1662
1.1673
1.1703
1.1652
1.1678
Monday 23 December 2019 (23/12/2019)
1.1728
1.1662
1.1756
1.1637
1.1697
Friday 20 December 2019 (20/12/2019)
1.1694
1.1728
1.1796
1.1689
1.1743
Thursday 19 December 2019 (19/12/2019)
1.1766
1.1693
1.1796
1.1685
1.1741
Wednesday 18 December 2019 (18/12/2019)
1.1773
1.1765
1.1785
1.1739
1.1762
Tuesday 17 December 2019 (17/12/2019)
1.1962
1.1773
1.1963
1.1749
1.1856
Monday 16 December 2019 (16/12/2019)
1.1985
1.1962
1.2044
1.1953
1.1999
Friday 13 December 2019 (13/12/2019)
1.1820
1.1984
1.2081
1.1817
1.1949
Thursday 12 December 2019 (12/12/2019)
1.1854
1.1821
1.1873
1.1754
1.1814
Wednesday 11 December 2019 (11/12/2019)
1.1857
1.1854
1.1889
1.1815
1.1852
Tuesday 10 December 2019 (10/12/2019)
1.1874
1.1857
1.1908
1.1856
1.1882
Monday 9 December 2019 (09/12/2019)
1.1877
1.1874
1.1913
1.1866
1.1890
Friday 6 December 2019 (06/12/2019)
1.1846
1.1875
1.1888
1.1809
1.1849
Thursday 5 December 2019 (05/12/2019)
1.1827
1.1846
1.1861
1.1822
1.1842
Wednesday 4 December 2019 (04/12/2019)
1.1723
1.1827
1.1831
1.1718
1.1775
Tuesday 3 December 2019 (03/12/2019)
1.1678
1.1723
1.1747
1.1672
1.1710
Monday 2 December 2019 (02/12/2019)
1.1712
1.1679
1.1743
1.1662
1.1703

November

Friday 29 November 2019 (29/11/2019)
1.1722
1.1728
1.1743
1.1704
1.1724
Thursday 28 November 2019 (28/11/2019)
1.1745
1.1722
1.1764
1.1718
1.1741
Wednesday 27 November 2019 (27/11/2019)
1.1670
1.1745
1.1745
1.1648
1.1697
Tuesday 26 November 2019 (26/11/2019)
1.1708
1.1671
1.1718
1.1654
1.1686
Monday 25 November 2019 (25/11/2019)
1.1671
1.1708
1.1722
1.1646
1.1684
Friday 22 November 2019 (22/11/2019)
1.1669
1.1639
1.1680
1.1619
1.1650
Thursday 21 November 2019 (21/11/2019)
1.1670
1.1668
1.1702
1.1654
1.1678
Wednesday 20 November 2019 (20/11/2019)
1.1666
1.1670
1.1681
1.1649
1.1665
Tuesday 19 November 2019 (19/11/2019)
1.1695
1.1665
1.1712
1.1652
1.1682
Monday 18 November 2019 (18/11/2019)
1.1692
1.1695
1.1733
1.1679
1.1706
Friday 15 November 2019 (15/11/2019)
1.1685
1.1672
1.1695
1.1663
1.1679
Thursday 14 November 2019 (14/11/2019)
1.1672
1.1686
1.1702
1.1651
1.1677
Wednesday 13 November 2019 (13/11/2019)
1.1666
1.1673
1.1679
1.1641
1.1660
Tuesday 12 November 2019 (12/11/2019)
1.1647
1.1666
1.1684
1.1619
1.1652
Monday 11 November 2019 (11/11/2019)
1.1610
1.1647
1.1683
1.1598
1.1641
Friday 8 November 2019 (08/11/2019)
1.1594
1.1587
1.1629
1.1584
1.1607
Thursday 7 November 2019 (07/11/2019)
1.1613
1.1594
1.1624
1.1549
1.1587
Wednesday 6 November 2019 (06/11/2019)
1.1632
1.1614
1.1635
1.1602
1.1619
Tuesday 5 November 2019 (05/11/2019)
1.1575
1.1631
1.1647
1.1565
1.1606
Monday 4 November 2019 (04/11/2019)
1.1576
1.1574
1.1599
1.1563
1.1581
Friday 1 November 2019 (01/11/2019)
1.1603
1.1585
1.1633
1.1577
1.1605

October

Thursday 31 October 2019 (31/10/2019)
1.1565
1.1603
1.1626
1.1560
1.1593
Wednesday 30 October 2019 (30/10/2019)
1.1578
1.1565
1.1611
1.1565
1.1588
Tuesday 29 October 2019 (29/10/2019)
1.1579
1.1578
1.1616
1.1558
1.1587
Monday 28 October 2019 (28/10/2019)
1.1574
1.1579
1.1605
1.1555
1.1580
Friday 25 October 2019 (25/10/2019)
1.1571
1.1574
1.1586
1.1532
1.1559
Thursday 24 October 2019 (24/10/2019)
1.1599
1.1570
1.1627
1.1524
1.1576
Wednesday 23 October 2019 (23/10/2019)
1.1567
1.1598
1.1606
1.1546
1.1576
Tuesday 22 October 2019 (22/10/2019)
1.1621
1.1567
1.1655
1.1565
1.1610
Monday 21 October 2019 (21/10/2019)
1.1592
1.1621
1.1656
1.1544
1.1600
Friday 18 October 2019 (18/10/2019)
1.1585
1.1613
1.1616
1.1541
1.1579
Thursday 17 October 2019 (17/10/2019)
1.1583
1.1585
1.1650
1.1491
1.1571
Wednesday 16 October 2019 (16/10/2019)
1.1584
1.1584
1.1629
1.1472
1.1551
Tuesday 15 October 2019 (15/10/2019)
1.1429
1.1584
1.1590
1.1425
1.1508
Monday 14 October 2019 (14/10/2019)
1.1423
1.1430
1.1473
1.1348
1.1411
Friday 11 October 2019 (11/10/2019)
1.1301
1.1452
1.1498
1.1277
1.1388
Thursday 10 October 2019 (10/10/2019)
1.1121
1.1301
1.1323
1.1086
1.1205
Wednesday 9 October 2019 (09/10/2019)
1.1149
1.1121
1.1181
1.1115
1.1148
Tuesday 8 October 2019 (08/10/2019)
1.1199
1.1149
1.1205
1.1110
1.1158
Monday 7 October 2019 (07/10/2019)
1.1231
1.1200
1.1232
1.1186
1.1209
Friday 4 October 2019 (04/10/2019)
1.1244
1.1229
1.1259
1.1188
1.1224
Thursday 3 October 2019 (03/10/2019)
1.1220
1.1244
1.1301
1.1206
1.1254
Wednesday 2 October 2019 (02/10/2019)
1.1252
1.1220
1.1256
1.1203
1.1230
Tuesday 1 October 2019 (01/10/2019)
1.1278
1.1251
1.1303
1.1189
1.1246

September

Monday 30 September 2019 (30/09/2019)
1.1238
1.1277
1.1319
1.1224
1.1272
Friday 27 September 2019 (27/09/2019)
1.1282
1.1229
1.1303
1.1228
1.1266
Thursday 26 September 2019 (26/09/2019)
1.1284
1.1282
1.1305
1.1252
1.1279
Wednesday 25 September 2019 (25/09/2019)
1.1335
1.1283
1.1345
1.1259
1.1302
Tuesday 24 September 2019 (24/09/2019)
1.1308
1.1335
1.1358
1.1294
1.1326
Monday 23 September 2019 (23/09/2019)
1.1327
1.1307
1.1343
1.1291
1.1317
Friday 20 September 2019 (20/09/2019)
1.1340
1.1317
1.1379
1.1304
1.1342
Thursday 19 September 2019 (19/09/2019)
1.1303
1.1340
1.1355
1.1242
1.1299
Wednesday 18 September 2019 (18/09/2019)
1.1287
1.1304
1.1336
1.1259
1.1298
Tuesday 17 September 2019 (17/09/2019)
1.1294
1.1287
1.1313
1.1248
1.1281
Monday 16 September 2019 (16/09/2019)
1.1278
1.1294
1.1300
1.1232
1.1266
Friday 13 September 2019 (13/09/2019)
1.1144
1.1284
1.1289
1.1137
1.1213
Thursday 12 September 2019 (12/09/2019)
1.1195
1.1144
1.1253
1.1142
1.1198
Wednesday 11 September 2019 (11/09/2019)
1.1186
1.1196
1.1229
1.1169
1.1199
Tuesday 10 September 2019 (10/09/2019)
1.1172
1.1187
1.1208
1.1141
1.1175
Monday 9 September 2019 (09/09/2019)
1.1133
1.1172
1.1229
1.1091
1.1160
Friday 6 September 2019 (06/09/2019)
1.1171
1.1138
1.1178
1.1126
1.1152
Thursday 5 September 2019 (05/09/2019)
1.1101
1.1171
1.1176
1.1072
1.1124
Wednesday 4 September 2019 (04/09/2019)
1.1004
1.1101
1.1107
1.1003
1.1055
Tuesday 3 September 2019 (03/09/2019)
1.0995
1.1005
1.1036
1.0929
1.0983
Monday 2 September 2019 (02/09/2019)
1.1054
1.0994
1.1078
1.0976
1.1027

August

Friday 30 August 2019 (30/08/2019)
1.1015
1.1060
1.1086
1.1007
1.1047
Thursday 29 August 2019 (29/08/2019)
1.1020
1.1016
1.1047
1.0995
1.1021
Wednesday 28 August 2019 (28/08/2019)
1.1078
1.1021
1.1080
1.0964
1.1022
Tuesday 27 August 2019 (27/08/2019)
1.1003
1.1079
1.1091
1.0994
1.1043
Monday 26 August 2019 (26/08/2019)
1.0983
1.1003
1.1031
1.0976
1.1004
Friday 23 August 2019 (23/08/2019)
1.1056
1.1024
1.1063
1.0994
1.1029
Thursday 22 August 2019 (22/08/2019)
1.0935
1.1056
1.1075
1.0919
1.0997
Wednesday 21 August 2019 (21/08/2019)
1.0958
1.0935
1.0969
1.0913
1.0941
Tuesday 20 August 2019 (20/08/2019)
1.0945
1.0958
1.0984
1.0887
1.0936
Monday 19 August 2019 (19/08/2019)
1.0949
1.0944
1.0974
1.0905
1.0940
Friday 16 August 2019 (16/08/2019)
1.0873
1.0949
1.1000
1.0869
1.0935
Thursday 15 August 2019 (15/08/2019)
1.0820
1.0872
1.0922
1.0805
1.0864
Wednesday 14 August 2019 (14/08/2019)
1.0794
1.0819
1.0834
1.0778
1.0806
Tuesday 13 August 2019 (13/08/2019)
1.0766
1.0793
1.0808
1.0757
1.0783
Monday 12 August 2019 (12/08/2019)
1.0770
1.0766
1.0812
1.0723
1.0768
Friday 9 August 2019 (09/08/2019)
1.0851
1.0731
1.0855
1.0731
1.0793
Thursday 8 August 2019 (08/08/2019)
1.0840
1.0852
1.0860
1.0791
1.0826
Wednesday 7 August 2019 (07/08/2019)
1.0860
1.0840
1.0882
1.0812
1.0847
Tuesday 6 August 2019 (06/08/2019)
1.0835
1.0860
1.0920
1.0809
1.0865
Monday 5 August 2019 (05/08/2019)
1.0939
1.0835
1.0949
1.0832
1.0891
Friday 2 August 2019 (02/08/2019)
1.0939
1.0942
1.0956
1.0903
1.0930
Thursday 1 August 2019 (01/08/2019)
1.0975
1.0939
1.0993
1.0929
1.0961

July

Wednesday 31 July 2019 (31/07/2019)
1.0890
1.0975
1.1002
1.0885
1.0944
Tuesday 30 July 2019 (30/07/2019)
1.0960
1.0890
1.0969
1.0879
1.0924
Monday 29 July 2019 (29/07/2019)
1.1122
1.0961
1.1127
1.0959
1.1043
Friday 26 July 2019 (26/07/2019)
1.1168
1.1122
1.1175
1.1121
1.1148
Thursday 25 July 2019 (25/07/2019)
1.1204
1.1169
1.1246
1.1160
1.1203
Wednesday 24 July 2019 (24/07/2019)
1.1152
1.1205
1.1227
1.1144
1.1186
Tuesday 23 July 2019 (23/07/2019)
1.1127
1.1152
1.1168
1.1103
1.1136
Monday 22 July 2019 (22/07/2019)
1.1143
1.1126
1.1154
1.1108
1.1131
Friday 19 July 2019 (19/07/2019)
1.1124
1.1138
1.1164
1.1112
1.1138
Thursday 18 July 2019 (18/07/2019)
1.1075
1.1124
1.1136
1.1061
1.1099
Wednesday 17 July 2019 (17/07/2019)
1.1071
1.1074
1.1092
1.1046
1.1069
Tuesday 16 July 2019 (16/07/2019)
1.1120
1.1065
1.1120
1.1052
1.1086
Monday 15 July 2019 (15/07/2019)
1.1153
1.1117
1.1158
1.1108
1.1133
Friday 12 July 2019 (12/07/2019)
1.1124
1.1153
1.1165
1.1120
1.1143
Thursday 11 July 2019 (11/07/2019)
1.1115
1.1125
1.1152
1.1100
1.1126
Wednesday 10 July 2019 (10/07/2019)
1.1124
1.1111
1.1130
1.1096
1.1113
Tuesday 9 July 2019 (09/07/2019)
1.1159
1.1116
1.1164
1.1107
1.1136
Monday 8 July 2019 (08/07/2019)
1.1156
1.1159
1.1167
1.1142
1.1155
Friday 5 July 2019 (05/07/2019)
1.1144
1.1154
1.1163
1.1129
1.1146
Thursday 4 July 2019 (04/07/2019)
1.1151
1.1144
1.1163
1.1136
1.1150
Wednesday 3 July 2019 (03/07/2019)
1.1161
1.1143
1.1161
1.1122
1.1142
Tuesday 2 July 2019 (02/07/2019)
1.1196
1.1159
1.1209
1.1143
1.1176
Monday 1 July 2019 (01/07/2019)
1.1179
1.1197
1.1204
1.1134
1.1169

June

Friday 28 June 2019 (28/06/2019)
1.1143
1.1161
1.1184
1.1120
1.1152
Thursday 27 June 2019 (27/06/2019)
1.1155
1.1143
1.1189
1.1132
1.1161
Wednesday 26 June 2019 (26/06/2019)
1.1169
1.1156
1.1184
1.1139
1.1162
Tuesday 25 June 2019 (25/06/2019)
1.1181
1.1159
1.1215
1.1155
1.1185
Monday 24 June 2019 (24/06/2019)
1.1204
1.1175
1.1211
1.1157
1.1184
Friday 21 June 2019 (21/06/2019)
1.1252
1.1205
1.1256
1.1177
1.1217
Thursday 20 June 2019 (20/06/2019)
1.1259
1.1246
1.1270
1.1205
1.1238
Wednesday 19 June 2019 (19/06/2019)
1.1215
1.1258
1.1269
1.1200
1.1235
Tuesday 18 June 2019 (18/06/2019)
1.1177
1.1215
1.1222
1.1141
1.1182
Monday 17 June 2019 (17/06/2019)
1.1231
1.1171
1.1233
1.1169
1.1201
Friday 14 June 2019 (14/06/2019)
1.1235
1.1228
1.1247
1.1212
1.1230
Thursday 13 June 2019 (13/06/2019)
1.1237
1.1235
1.1264
1.1210
1.1237
Wednesday 12 June 2019 (12/06/2019)
1.1229
1.1238
1.1270
1.1215
1.1243
Tuesday 11 June 2019 (11/06/2019)
1.1217
1.1230
1.1246
1.1193
1.1220
Monday 10 June 2019 (10/06/2019)
1.1250
1.1212
1.1260
1.1197
1.1229
Friday 7 June 2019 (07/06/2019)
1.1259
1.1235
1.1299
1.1232
1.1266
Thursday 6 June 2019 (06/06/2019)
1.1302
1.1254
1.1322
1.1245
1.1284
Wednesday 5 June 2019 (05/06/2019)
1.1283
1.1301
1.1310
1.1261
1.1286
Tuesday 4 June 2019 (04/06/2019)
1.1267
1.1282
1.1294
1.1232
1.1263
Monday 3 June 2019 (03/06/2019)
1.1310
1.1264
1.1331
1.1249
1.1290

May

Friday 31 May 2019 (31/05/2019)
1.1330
1.1304
1.1334
1.1267
1.1301
Thursday 30 May 2019 (30/05/2019)
1.1342
1.1323
1.1352
1.1310
1.1331
Wednesday 29 May 2019 (29/05/2019)
1.1335
1.1339
1.1364
1.1320
1.1342
Tuesday 28 May 2019 (28/05/2019)
1.1333
1.1336
1.1355
1.1309
1.1332
Monday 27 May 2019 (27/05/2019)
1.1360
1.1321
1.1376
1.1315
1.1346
Friday 24 May 2019 (24/05/2019)
1.1322
1.1342
1.1360
1.1297
1.1329
Thursday 23 May 2019 (23/05/2019)
1.1356
1.1317
1.1376
1.1313
1.1345
Wednesday 22 May 2019 (22/05/2019)
1.1387
1.1350
1.1399
1.1310
1.1355
Tuesday 21 May 2019 (21/05/2019)
1.1395
1.1379
1.1455
1.1375
1.1415
Monday 20 May 2019 (20/05/2019)
1.1414
1.1391
1.1429
1.1381
1.1405
Friday 17 May 2019 (17/05/2019)
1.1452
1.1398
1.1458
1.1390
1.1424
Thursday 16 May 2019 (16/05/2019)
1.1474
1.1447
1.1474
1.1429
1.1452
Wednesday 15 May 2019 (15/05/2019)
1.1516
1.1464
1.1535
1.1447
1.1491
Tuesday 14 May 2019 (14/05/2019)
1.1550
1.1516
1.1552
1.1503
1.1528
Monday 13 May 2019 (13/05/2019)
1.1571
1.1541
1.1594
1.1518
1.1556
Friday 10 May 2019 (10/05/2019)
1.1594
1.1572
1.1605
1.1568
1.1587
Thursday 9 May 2019 (09/05/2019)
1.1619
1.1597
1.1631
1.1563
1.1597
Wednesday 8 May 2019 (08/05/2019)
1.1679
1.1619
1.1683
1.1596
1.1640
Tuesday 7 May 2019 (07/05/2019)
1.1691
1.1680
1.1711
1.1652
1.1682
Monday 6 May 2019 (06/05/2019)
1.1768
1.1693
1.1774
1.1686
1.1730
Friday 3 May 2019 (03/05/2019)
1.1657
1.1757
1.1768
1.1643
1.1706
Thursday 2 May 2019 (02/05/2019)
1.1654
1.1663
1.1671
1.1632
1.1652
Wednesday 1 May 2019 (01/05/2019)
1.1615
1.1654
1.1657
1.1613
1.1635

April

Tuesday 30 April 2019 (30/04/2019)
1.1560
1.1619
1.1638
1.1554
1.1596
Monday 29 April 2019 (29/04/2019)
1.1584
1.1560
1.1598
1.1558
1.1578
Friday 26 April 2019 (26/04/2019)
1.1583
1.1581
1.1595
1.1574
1.1585
Thursday 25 April 2019 (25/04/2019)
1.1560
1.1584
1.1591
1.1553
1.1572
Wednesday 24 April 2019 (24/04/2019)
1.1522
1.1563
1.1585
1.1517
1.1551
Tuesday 23 April 2019 (23/04/2019)
1.1527
1.1521
1.1579
1.1516
1.1548
Monday 22 April 2019 (22/04/2019)
1.1550
1.1528
1.1564
1.1523
1.1544
Friday 19 April 2019 (19/04/2019)
1.1563
1.1549
1.1567
1.1548
1.1558
Thursday 18 April 2019 (18/04/2019)
1.1542
1.1559
1.1577
1.1534
1.1556
Wednesday 17 April 2019 (17/04/2019)
1.1564
1.1542
1.1566
1.1518
1.1542
Tuesday 16 April 2019 (16/04/2019)
1.1585
1.1565
1.1592
1.1546
1.1569
Monday 15 April 2019 (15/04/2019)
1.1568
1.1584
1.1601
1.1559
1.1580
Friday 12 April 2019 (12/04/2019)
1.1595
1.1563
1.1604
1.1550
1.1577
Thursday 11 April 2019 (11/04/2019)
1.1607
1.1596
1.1620
1.1581
1.1601
Wednesday 10 April 2019 (10/04/2019)
1.1580
1.1607
1.1638
1.1577
1.1608
Tuesday 9 April 2019 (09/04/2019)
1.1596
1.1585
1.1634
1.1556
1.1595
Monday 8 April 2019 (08/04/2019)
1.1612
1.1593
1.1639
1.1565
1.1602
Friday 5 April 2019 (05/04/2019)
1.1649
1.1620
1.1684
1.1577
1.1631
Thursday 4 April 2019 (04/04/2019)
1.1711
1.1650
1.1737
1.1635
1.1686
Wednesday 3 April 2019 (03/04/2019)
1.1716
1.1712
1.1759
1.1686
1.1723
Tuesday 2 April 2019 (02/04/2019)
1.1685
1.1718
1.1737
1.1615
1.1676
Monday 1 April 2019 (01/04/2019)
1.1605
1.1682
1.1729
1.1590
1.1660

March

Friday 29 March 2019 (29/03/2019)
1.1621
1.1616
1.1693
1.1563
1.1628
Thursday 28 March 2019 (28/03/2019)
1.1726
1.1617
1.1743
1.1615
1.1679
Wednesday 27 March 2019 (27/03/2019)
1.1718
1.1727
1.1785
1.1693
1.1739
Tuesday 26 March 2019 (26/03/2019)
1.1666
1.1718
1.1736
1.1634
1.1685
Monday 25 March 2019 (25/03/2019)
1.1680
1.1664
1.1699
1.1629
1.1664
Friday 22 March 2019 (22/03/2019)
1.1517
1.1684
1.1718
1.1511
1.1615
Thursday 21 March 2019 (21/03/2019)
1.1554
1.1520
1.1576
1.1463
1.1520
Wednesday 20 March 2019 (20/03/2019)
1.1684
1.1556
1.1690
1.1538
1.1614
Tuesday 19 March 2019 (19/03/2019)
1.1689
1.1684
1.1716
1.1667
1.1692
Monday 18 March 2019 (18/03/2019)
1.1733
1.1687
1.1748
1.1633
1.1691
Friday 15 March 2019 (15/03/2019)
1.1711
1.1729
1.1751
1.1661
1.1706
Thursday 14 March 2019 (14/03/2019)
1.1771
1.1711
1.1772
1.1678
1.1725
Wednesday 13 March 2019 (13/03/2019)
1.1577
1.1773
1.1800
1.1568
1.1684
Tuesday 12 March 2019 (12/03/2019)
1.1691
1.1579
1.1793
1.1554
1.1674
Monday 11 March 2019 (11/03/2019)
1.1587
1.1689
1.1717
1.1524
1.1621
Friday 8 March 2019 (08/03/2019)
1.1689
1.1580
1.1697
1.1553
1.1625
Thursday 7 March 2019 (07/03/2019)
1.1644
1.1687
1.1709
1.1593
1.1651
Wednesday 6 March 2019 (06/03/2019)
1.1651
1.1646
1.1653
1.1600
1.1627
Tuesday 5 March 2019 (05/03/2019)
1.1621
1.1651
1.1658
1.1567
1.1613
Monday 4 March 2019 (04/03/2019)
1.1640
1.1621
1.1684
1.1613
1.1649
Friday 1 March 2019 (01/03/2019)
1.1661
1.1615
1.1666
1.1595
1.1631

February

Thursday 28 February 2019 (28/02/2019)
1.1703
1.1661
1.1707
1.1646
1.1677
Wednesday 27 February 2019 (27/02/2019)
1.1633
1.1704
1.1723
1.1628
1.1676
Tuesday 26 February 2019 (26/02/2019)
1.1528
1.1634
1.1676
1.1528
1.1602
Monday 25 February 2019 (25/02/2019)
1.1518
1.1529
1.1543
1.1494
1.1519
Friday 22 February 2019 (22/02/2019)
1.1495
1.1513
1.1523
1.1455
1.1489
Thursday 21 February 2019 (21/02/2019)
1.1507
1.1500
1.1538
1.1488
1.1513
Wednesday 20 February 2019 (20/02/2019)
1.1515
1.1508
1.1528
1.1474
1.1501
Tuesday 19 February 2019 (19/02/2019)
1.1423
1.1517
1.1530
1.1410
1.1470
Monday 18 February 2019 (18/02/2019)
1.1436
1.1422
1.1438
1.1404
1.1421
Friday 15 February 2019 (15/02/2019)
1.1335
1.1404
1.1423
1.1325
1.1374
Thursday 14 February 2019 (14/02/2019)
1.1406
1.1330
1.1418
1.1311
1.1365
Wednesday 13 February 2019 (13/02/2019)
1.1377
1.1406
1.1436
1.1371
1.1404
Tuesday 12 February 2019 (12/02/2019)
1.1401
1.1379
1.1419
1.1376
1.1398
Monday 11 February 2019 (11/02/2019)
1.1425
1.1399
1.1433
1.1393
1.1413
Friday 8 February 2019 (08/02/2019)
1.1414
1.1427
1.1438
1.1407
1.1423
Thursday 7 February 2019 (07/02/2019)
1.1376
1.1416
1.1455
1.1344
1.1400
Wednesday 6 February 2019 (06/02/2019)
1.1342
1.1377
1.1397
1.1342
1.1370
Tuesday 5 February 2019 (05/02/2019)
1.1394
1.1349
1.1426
1.1334
1.1380
Monday 4 February 2019 (04/02/2019)
1.1408
1.1394
1.1458
1.1393
1.1426
Friday 1 February 2019 (01/02/2019)
1.1449
1.1412
1.1458
1.1371
1.1415

January

Thursday 31 January 2019 (31/01/2019)
1.1421
1.1450
1.1478
1.1405
1.1442
Wednesday 30 January 2019 (30/01/2019)
1.1427
1.1423
1.1474
1.1410
1.1442
Tuesday 29 January 2019 (29/01/2019)
1.1507
1.1425
1.1549
1.1418
1.1484
Monday 28 January 2019 (28/01/2019)
1.1553
1.1510
1.1577
1.1498
1.1538
Friday 25 January 2019 (25/01/2019)
1.1552
1.1567
1.1602
1.1516
1.1559
Thursday 24 January 2019 (24/01/2019)
1.1481
1.1552
1.1557
1.1459
1.1508
Wednesday 23 January 2019 (23/01/2019)
1.1398
1.1481
1.1495
1.1385
1.1440
Tuesday 22 January 2019 (22/01/2019)
1.1338
1.1402
1.1413
1.1325
1.1369
Monday 21 January 2019 (21/01/2019)
1.1326
1.1340
1.1354
1.1282
1.1318
Friday 18 January 2019 (18/01/2019)
1.1398
1.1325
1.1404
1.1312
1.1358
Thursday 17 January 2019 (17/01/2019)
1.1304
1.1400
1.1409
1.1272
1.1341
Wednesday 16 January 2019 (16/01/2019)
1.1264
1.1304
1.1313
1.1247
1.1280
Tuesday 15 January 2019 (15/01/2019)
1.1210
1.1265
1.1292
1.1133
1.1213
Monday 14 January 2019 (14/01/2019)
1.1222
1.1213
1.1266
1.1168
1.1217
Friday 11 January 2019 (11/01/2019)
1.1084
1.1188
1.1206
1.1035
1.1121
Thursday 10 January 2019 (10/01/2019)
1.1077
1.1083
1.1095
1.1036
1.1066
Wednesday 9 January 2019 (09/01/2019)
1.1114
1.1078
1.1141
1.1060
1.1101
Tuesday 8 January 2019 (08/01/2019)
1.1129
1.1111
1.1172
1.1102
1.1137
Monday 7 January 2019 (07/01/2019)
1.1156
1.1130
1.1169
1.1119
1.1144
Friday 4 January 2019 (04/01/2019)
1.1086
1.1155
1.1179
1.1073
1.1126
Thursday 3 January 2019 (03/01/2019)
1.1103
1.1085
1.1120
1.0969
1.1045
Wednesday 2 January 2019 (02/01/2019)
1.1116
1.1106
1.1133
1.1071
1.1102
Tuesday 1 January 2019 (01/01/2019)
1.1103
1.1126
1.1141
1.0974
1.1058