British Pound-Euro History: 2018

Go
Set Alert Set Alert

Daily GBP/EUR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1.1599, reached on 17/04/2018

The lowest level of 2018 was 1.0989 reached 28/08/2018

The average level of 2018 was 1.1301

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

GBP/EUR Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.1098
1.1121
1.1198
1.1082
1.1140
Friday 28 December 2018 (28/12/2018)
1.1058
1.1090
1.1104
1.1035
1.1070
Thursday 27 December 2018 (27/12/2018)
1.1098
1.1058
1.1100
1.1037
1.1069
Wednesday 26 December 2018 (26/12/2018)
1.1136
1.1129
1.1142
1.1100
1.1121
Tuesday 25 December 2018 (25/12/2018)
1.1121
1.1114
1.1234
1.1057
1.1146
Monday 24 December 2018 (24/12/2018)
1.1112
1.1139
1.1158
1.1077
1.1118
Friday 21 December 2018 (21/12/2018)
1.1053
1.1102
1.1125
1.1046
1.1086
Thursday 20 December 2018 (20/12/2018)
1.1081
1.1057
1.1100
1.1042
1.1071
Wednesday 19 December 2018 (19/12/2018)
1.1125
1.1081
1.1132
1.1058
1.1095
Tuesday 18 December 2018 (18/12/2018)
1.1120
1.1121
1.1155
1.1097
1.1126
Monday 17 December 2018 (17/12/2018)
1.1142
1.1119
1.1149
1.1106
1.1128
Friday 14 December 2018 (14/12/2018)
1.1129
1.1129
1.1158
1.1103
1.1131
Thursday 13 December 2018 (13/12/2018)
1.1107
1.1139
1.1169
1.1089
1.1129
Wednesday 12 December 2018 (12/12/2018)
1.1030
1.1106
1.1146
1.1025
1.1086
Tuesday 11 December 2018 (11/12/2018)
1.1059
1.1031
1.1102
1.1024
1.1063
Monday 10 December 2018 (10/12/2018)
1.1150
1.1056
1.1160
1.1004
1.1082
Friday 7 December 2018 (07/12/2018)
1.1230
1.1173
1.1240
1.1149
1.1195
Thursday 6 December 2018 (06/12/2018)
1.1222
1.1232
1.1251
1.1200
1.1226
Wednesday 5 December 2018 (05/12/2018)
1.1205
1.1223
1.1266
1.1193
1.1230
Tuesday 4 December 2018 (04/12/2018)
1.1205
1.1207
1.1248
1.1178
1.1213
Monday 3 December 2018 (03/12/2018)
1.1244
1.1204
1.1282
1.1203
1.1243

November

Friday 30 November 2018 (30/11/2018)
1.1225
1.1262
1.1285
1.1203
1.1244
Thursday 29 November 2018 (29/11/2018)
1.1280
1.1221
1.1286
1.1209
1.1248
Wednesday 28 November 2018 (28/11/2018)
1.1280
1.1280
1.1349
1.1268
1.1309
Tuesday 27 November 2018 (27/11/2018)
1.1302
1.1282
1.1310
1.1250
1.1280
Monday 26 November 2018 (26/11/2018)
1.1303
1.1306
1.1315
1.1273
1.1294
Friday 23 November 2018 (23/11/2018)
1.1288
1.1295
1.1313
1.1264
1.1289
Thursday 22 November 2018 (22/11/2018)
1.1221
1.1289
1.1308
1.1206
1.1257
Wednesday 21 November 2018 (21/11/2018)
1.1245
1.1219
1.1251
1.1204
1.1228
Tuesday 20 November 2018 (20/11/2018)
1.1220
1.1244
1.1266
1.1206
1.1236
Monday 19 November 2018 (19/11/2018)
1.1244
1.1219
1.1276
1.1197
1.1237
Friday 16 November 2018 (16/11/2018)
1.1278
1.1234
1.1330
1.1225
1.1278
Thursday 15 November 2018 (15/11/2018)
1.1485
1.1273
1.1493
1.1247
1.1370
Wednesday 14 November 2018 (14/11/2018)
1.1489
1.1480
1.1535
1.1417
1.1476
Tuesday 13 November 2018 (13/11/2018)
1.1455
1.1489
1.1551
1.1438
1.1495
Monday 12 November 2018 (12/11/2018)
1.1413
1.1452
1.1480
1.1396
1.1438
Friday 9 November 2018 (09/11/2018)
1.1492
1.1440
1.1504
1.1434
1.1469
Thursday 8 November 2018 (08/11/2018)
1.1485
1.1491
1.1500
1.1444
1.1472
Wednesday 7 November 2018 (07/11/2018)
1.1462
1.1483
1.1490
1.1432
1.1461
Tuesday 6 November 2018 (06/11/2018)
1.1429
1.1460
1.1476
1.1421
1.1449
Monday 5 November 2018 (05/11/2018)
1.1431
1.1428
1.1444
1.1396
1.1420
Friday 2 November 2018 (02/11/2018)
1.1400
1.1383
1.1403
1.1361
1.1382
Thursday 1 November 2018 (01/11/2018)
1.1282
1.1399
1.1411
1.1278
1.1345

October

Wednesday 31 October 2018 (31/10/2018)
1.1197
1.1282
1.1307
1.1192
1.1250
Tuesday 30 October 2018 (30/10/2018)
1.1245
1.1197
1.1256
1.1186
1.1221
Monday 29 October 2018 (29/10/2018)
1.1203
1.1247
1.1275
1.1203
1.1239
Friday 26 October 2018 (26/10/2018)
1.1269
1.1246
1.1284
1.1240
1.1262
Thursday 25 October 2018 (25/10/2018)
1.1305
1.1265
1.1322
1.1256
1.1289
Wednesday 24 October 2018 (24/10/2018)
1.1313
1.1305
1.1342
1.1300
1.1321
Tuesday 23 October 2018 (23/10/2018)
1.1306
1.1315
1.1363
1.1298
1.1331
Monday 22 October 2018 (22/10/2018)
1.1333
1.1304
1.1355
1.1289
1.1322
Friday 19 October 2018 (19/10/2018)
1.1364
1.1346
1.1394
1.1320
1.1357
Thursday 18 October 2018 (18/10/2018)
1.1401
1.1364
1.1401
1.1354
1.1378
Wednesday 17 October 2018 (17/10/2018)
1.1388
1.1401
1.1408
1.1355
1.1382
Tuesday 16 October 2018 (16/10/2018)
1.1356
1.1388
1.1424
1.1343
1.1384
Monday 15 October 2018 (15/10/2018)
1.1331
1.1356
1.1366
1.1329
1.1348
Friday 12 October 2018 (12/10/2018)
1.1408
1.1375
1.1433
1.1369
1.1401
Thursday 11 October 2018 (11/10/2018)
1.1454
1.1410
1.1454
1.1396
1.1425
Wednesday 10 October 2018 (10/10/2018)
1.1434
1.1448
1.1463
1.1423
1.1443
Tuesday 9 October 2018 (09/10/2018)
1.1392
1.1435
1.1448
1.1373
1.1411
Monday 8 October 2018 (08/10/2018)
1.1389
1.1390
1.1398
1.1353
1.1376
Friday 5 October 2018 (05/10/2018)
1.1306
1.1379
1.1392
1.1296
1.1344
Thursday 4 October 2018 (04/10/2018)
1.1266
1.1306
1.1318
1.1265
1.1292
Wednesday 3 October 2018 (03/10/2018)
1.1240
1.1269
1.1286
1.1212
1.1249
Tuesday 2 October 2018 (02/10/2018)
1.1263
1.1238
1.1277
1.1217
1.1247
Monday 1 October 2018 (01/10/2018)
1.1214
1.1262
1.1281
1.1214
1.1248

September

Friday 28 September 2018 (28/09/2018)
1.1232
1.1219
1.1269
1.1216
1.1243
Thursday 27 September 2018 (27/09/2018)
1.1214
1.1232
1.1253
1.1187
1.1220
Wednesday 26 September 2018 (26/09/2018)
1.1203
1.1212
1.1233
1.1176
1.1205
Tuesday 25 September 2018 (25/09/2018)
1.1166
1.1201
1.1209
1.1140
1.1175
Monday 24 September 2018 (24/09/2018)
1.1114
1.1165
1.1191
1.1114
1.1153
Friday 21 September 2018 (21/09/2018)
1.1262
1.1129
1.1270
1.1116
1.1193
Thursday 20 September 2018 (20/09/2018)
1.1259
1.1263
1.1301
1.1245
1.1273
Wednesday 19 September 2018 (19/09/2018)
1.1269
1.1257
1.1284
1.1228
1.1256
Tuesday 18 September 2018 (18/09/2018)
1.1260
1.1268
1.1272
1.1224
1.1248
Monday 17 September 2018 (17/09/2018)
1.1242
1.1257
1.1266
1.1229
1.1248
Friday 14 September 2018 (14/09/2018)
1.1209
1.1239
1.1246
1.1194
1.1220
Thursday 13 September 2018 (13/09/2018)
1.1211
1.1210
1.1243
1.1197
1.1220
Wednesday 12 September 2018 (12/09/2018)
1.1223
1.1216
1.1250
1.1189
1.1220
Tuesday 11 September 2018 (11/09/2018)
1.1232
1.1225
1.1251
1.1201
1.1226
Monday 10 September 2018 (10/09/2018)
1.1181
1.1233
1.1242
1.1162
1.1202
Friday 7 September 2018 (07/09/2018)
1.1119
1.1179
1.1218
1.1101
1.1160
Thursday 6 September 2018 (06/09/2018)
1.1093
1.1120
1.1141
1.1086
1.1114
Wednesday 5 September 2018 (05/09/2018)
1.1098
1.1094
1.1164
1.1046
1.1105
Tuesday 4 September 2018 (04/09/2018)
1.1072
1.1097
1.1123
1.1069
1.1096
Monday 3 September 2018 (03/09/2018)
1.1147
1.1073
1.1150
1.1068
1.1109

August

Friday 31 August 2018 (31/08/2018)
1.1143
1.1165
1.1187
1.1125
1.1156
Thursday 30 August 2018 (30/08/2018)
1.1123
1.1146
1.1167
1.1118
1.1143
Wednesday 29 August 2018 (29/08/2018)
1.1002
1.1124
1.1131
1.0998
1.1065
Tuesday 28 August 2018 (28/08/2018)
1.1038
1.1003
1.1041
1.0989
1.1015
Monday 27 August 2018 (27/08/2018)
1.1041
1.1038
1.1068
1.1028
1.1048
Friday 24 August 2018 (24/08/2018)
1.1099
1.1051
1.1108
1.1045
1.1077
Thursday 23 August 2018 (23/08/2018)
1.1128
1.1100
1.1148
1.1081
1.1115
Wednesday 22 August 2018 (22/08/2018)
1.1147
1.1130
1.1157
1.1106
1.1132
Tuesday 21 August 2018 (21/08/2018)
1.1142
1.1149
1.1173
1.1114
1.1144
Monday 20 August 2018 (20/08/2018)
1.1135
1.1142
1.1185
1.1132
1.1159
Friday 17 August 2018 (17/08/2018)
1.1169
1.1144
1.1190
1.1137
1.1164
Thursday 16 August 2018 (16/08/2018)
1.1189
1.1171
1.1192
1.1158
1.1175
Wednesday 15 August 2018 (15/08/2018)
1.1211
1.1189
1.1234
1.1184
1.1209
Tuesday 14 August 2018 (14/08/2018)
1.1190
1.1212
1.1237
1.1168
1.1203
Monday 13 August 2018 (13/08/2018)
1.1206
1.1187
1.1219
1.1177
1.1198
Friday 10 August 2018 (10/08/2018)
1.1124
1.1184
1.1202
1.1121
1.1162
Thursday 9 August 2018 (09/08/2018)
1.1092
1.1124
1.1133
1.1073
1.1103
Wednesday 8 August 2018 (08/08/2018)
1.1153
1.1094
1.1158
1.1089
1.1124
Tuesday 7 August 2018 (07/08/2018)
1.1198
1.1154
1.1205
1.1151
1.1178
Monday 6 August 2018 (06/08/2018)
1.1237
1.1202
1.1247
1.1189
1.1218
Friday 3 August 2018 (03/08/2018)
1.1232
1.1236
1.1243
1.1210
1.1227
Thursday 2 August 2018 (02/08/2018)
1.1254
1.1234
1.1292
1.1204
1.1248
Wednesday 1 August 2018 (01/08/2018)
1.1223
1.1255
1.1257
1.1213
1.1235

July

Tuesday 31 July 2018 (31/07/2018)
1.1216
1.1222
1.1227
1.1194
1.1211
Monday 30 July 2018 (30/07/2018)
1.1231
1.1217
1.1259
1.1210
1.1235
Friday 27 July 2018 (27/07/2018)
1.1256
1.1237
1.1268
1.1233
1.1251
Thursday 26 July 2018 (26/07/2018)
1.1240
1.1257
1.1279
1.1240
1.1260
Wednesday 25 July 2018 (25/07/2018)
1.1242
1.1243
1.1267
1.1231
1.1249
Tuesday 24 July 2018 (24/07/2018)
1.1201
1.1243
1.1253
1.1200
1.1227
Monday 23 July 2018 (23/07/2018)
1.1191
1.1202
1.1221
1.1182
1.1202
Friday 20 July 2018 (20/07/2018)
1.1176
1.1201
1.1209
1.1162
1.1186
Thursday 19 July 2018 (19/07/2018)
1.1227
1.1177
1.1232
1.1167
1.1200
Wednesday 18 July 2018 (18/07/2018)
1.1245
1.1228
1.1268
1.1194
1.1231
Tuesday 17 July 2018 (17/07/2018)
1.1301
1.1245
1.1307
1.1220
1.1264
Monday 16 July 2018 (16/07/2018)
1.1305
1.1300
1.1341
1.1292
1.1317
Friday 13 July 2018 (13/07/2018)
1.1311
1.1318
1.1330
1.1278
1.1304
Thursday 12 July 2018 (12/07/2018)
1.1308
1.1313
1.1336
1.1297
1.1317
Wednesday 11 July 2018 (11/07/2018)
1.1295
1.1310
1.1324
1.1283
1.1304
Tuesday 10 July 2018 (10/07/2018)
1.1281
1.1300
1.1336
1.1265
1.1301
Monday 9 July 2018 (09/07/2018)
1.1333
1.1281
1.1345
1.1240
1.1293
Friday 6 July 2018 (06/07/2018)
1.1306
1.1310
1.1316
1.1275
1.1296
Thursday 5 July 2018 (05/07/2018)
1.1348
1.1306
1.1354
1.1289
1.1322
Wednesday 4 July 2018 (04/07/2018)
1.1314
1.1346
1.1363
1.1310
1.1337
Tuesday 3 July 2018 (03/07/2018)
1.1289
1.1313
1.1325
1.1281
1.1303
Monday 2 July 2018 (02/07/2018)
1.1315
1.1290
1.1320
1.1274
1.1297

June

Friday 29 June 2018 (29/06/2018)
1.1303
1.1300
1.1315
1.1248
1.1282
Thursday 28 June 2018 (28/06/2018)
1.1346
1.1304
1.1350
1.1272
1.1311
Wednesday 27 June 2018 (27/06/2018)
1.1348
1.1348
1.1366
1.1326
1.1346
Tuesday 26 June 2018 (26/06/2018)
1.1343
1.1351
1.1365
1.1333
1.1349
Monday 25 June 2018 (25/06/2018)
1.1367
1.1344
1.1387
1.1337
1.1362
Friday 22 June 2018 (22/06/2018)
1.1412
1.1374
1.1425
1.1354
1.1390
Thursday 21 June 2018 (21/06/2018)
1.1378
1.1410
1.1459
1.1364
1.1412
Wednesday 20 June 2018 (20/06/2018)
1.1365
1.1380
1.1403
1.1361
1.1382
Tuesday 19 June 2018 (19/06/2018)
1.1392
1.1367
1.1424
1.1364
1.1394
Monday 18 June 2018 (18/06/2018)
1.1434
1.1394
1.1455
1.1390
1.1423
Friday 15 June 2018 (15/06/2018)
1.1460
1.1437
1.1470
1.1419
1.1445
Thursday 14 June 2018 (14/06/2018)
1.1340
1.1462
1.1465
1.1334
1.1400
Wednesday 13 June 2018 (13/06/2018)
1.1383
1.1342
1.1386
1.1329
1.1358
Tuesday 12 June 2018 (12/06/2018)
1.1347
1.1383
1.1401
1.1321
1.1361
Monday 11 June 2018 (11/06/2018)
1.1378
1.1351
1.1390
1.1321
1.1356
Friday 8 June 2018 (08/06/2018)
1.1372
1.1391
1.1416
1.1362
1.1389
Thursday 7 June 2018 (07/06/2018)
1.1387
1.1373
1.1393
1.1314
1.1354
Wednesday 6 June 2018 (06/06/2018)
1.1430
1.1389
1.1440
1.1378
1.1409
Tuesday 5 June 2018 (05/06/2018)
1.1377
1.1428
1.1462
1.1375
1.1419
Monday 4 June 2018 (04/06/2018)
1.1439
1.1378
1.1450
1.1378
1.1414
Friday 1 June 2018 (01/06/2018)
1.1368
1.1446
1.1454
1.1348
1.1401

May

Thursday 31 May 2018 (31/05/2018)
1.1390
1.1368
1.1418
1.1362
1.1390
Wednesday 30 May 2018 (30/05/2018)
1.1476
1.1390
1.1496
1.1383
1.1440
Tuesday 29 May 2018 (29/05/2018)
1.1448
1.1478
1.1496
1.1439
1.1468
Monday 28 May 2018 (28/05/2018)
1.1403
1.1448
1.1460
1.1367
1.1414
Friday 25 May 2018 (25/05/2018)
1.1414
1.1413
1.1439
1.1388
1.1414
Thursday 24 May 2018 (24/05/2018)
1.1409
1.1414
1.1443
1.1391
1.1417
Wednesday 23 May 2018 (23/05/2018)
1.1400
1.1410
1.1441
1.1366
1.1404
Tuesday 22 May 2018 (22/05/2018)
1.1382
1.1400
1.1416
1.1376
1.1396
Monday 21 May 2018 (21/05/2018)
1.1438
1.1382
1.1459
1.1382
1.1421
Friday 18 May 2018 (18/05/2018)
1.1456
1.1437
1.1461
1.1423
1.1442
Thursday 17 May 2018 (17/05/2018)
1.1419
1.1457
1.1476
1.1415
1.1446
Wednesday 16 May 2018 (16/05/2018)
1.1406
1.1418
1.1451
1.1385
1.1418
Tuesday 15 May 2018 (15/05/2018)
1.1366
1.1407
1.1410
1.1339
1.1375
Monday 14 May 2018 (14/05/2018)
1.1332
1.1365
1.1365
1.1327
1.1346
Friday 11 May 2018 (11/05/2018)
1.1344
1.1335
1.1377
1.1328
1.1353
Thursday 10 May 2018 (10/05/2018)
1.1429
1.1343
1.1455
1.1317
1.1386
Wednesday 9 May 2018 (09/05/2018)
1.1418
1.1429
1.1457
1.1404
1.1431
Tuesday 8 May 2018 (08/05/2018)
1.1370
1.1417
1.1422
1.1350
1.1386
Monday 7 May 2018 (07/05/2018)
1.1315
1.1368
1.1390
1.1308
1.1349
Friday 4 May 2018 (04/05/2018)
1.1320
1.1308
1.1343
1.1304
1.1324
Thursday 3 May 2018 (03/05/2018)
1.1356
1.1320
1.1359
1.1311
1.1335
Wednesday 2 May 2018 (02/05/2018)
1.1349
1.1355
1.1385
1.1323
1.1354
Tuesday 1 May 2018 (01/05/2018)
1.1396
1.1350
1.1413
1.1333
1.1373

April

Monday 30 April 2018 (30/04/2018)
1.1355
1.1395
1.1404
1.1329
1.1367
Friday 27 April 2018 (27/04/2018)
1.1494
1.1358
1.1516
1.1356
1.1436
Thursday 26 April 2018 (26/04/2018)
1.1455
1.1496
1.1518
1.1426
1.1472
Wednesday 25 April 2018 (25/04/2018)
1.1424
1.1454
1.1455
1.1423
1.1439
Tuesday 24 April 2018 (24/04/2018)
1.1416
1.1425
1.1440
1.1406
1.1423
Monday 23 April 2018 (23/04/2018)
1.1414
1.1417
1.1435
1.1392
1.1414
Friday 20 April 2018 (20/04/2018)
1.1408
1.1387
1.1447
1.1375
1.1411
Thursday 19 April 2018 (19/04/2018)
1.1475
1.1407
1.1508
1.1401
1.1455
Wednesday 18 April 2018 (18/04/2018)
1.1551
1.1476
1.1568
1.1464
1.1516
Tuesday 17 April 2018 (17/04/2018)
1.1578
1.1548
1.1599
1.1544
1.1572
Monday 16 April 2018 (16/04/2018)
1.1544
1.1581
1.1590
1.1532
1.1561
Friday 13 April 2018 (13/04/2018)
1.1539
1.1541
1.1589
1.1537
1.1563
Thursday 12 April 2018 (12/04/2018)
1.1461
1.1539
1.1565
1.1454
1.1510
Wednesday 11 April 2018 (11/04/2018)
1.1468
1.1461
1.1493
1.1440
1.1467
Tuesday 10 April 2018 (10/04/2018)
1.1467
1.1471
1.1503
1.1456
1.1480
Monday 9 April 2018 (09/04/2018)
1.1469
1.1467
1.1496
1.1462
1.1479
Friday 6 April 2018 (06/04/2018)
1.1438
1.1469
1.1491
1.1426
1.1459
Thursday 5 April 2018 (05/04/2018)
1.1466
1.1437
1.1472
1.1428
1.1450
Wednesday 4 April 2018 (04/04/2018)
1.1449
1.1465
1.1474
1.1417
1.1446
Tuesday 3 April 2018 (03/04/2018)
1.1413
1.1453
1.1475
1.1409
1.1442
Monday 2 April 2018 (02/04/2018)
1.1378
1.1413
1.1424
1.1375
1.1400

March

Friday 30 March 2018 (30/03/2018)
1.1398
1.1376
1.1406
1.1374
1.1390
Thursday 29 March 2018 (29/03/2018)
1.1435
1.1395
1.1440
1.1395
1.1418
Wednesday 28 March 2018 (28/03/2018)
1.1412
1.1433
1.1449
1.1404
1.1427
Tuesday 27 March 2018 (27/03/2018)
1.1428
1.1413
1.1433
1.1365
1.1399
Monday 26 March 2018 (26/03/2018)
1.1447
1.1429
1.1471
1.1411
1.1441
Friday 23 March 2018 (23/03/2018)
1.1457
1.1436
1.1480
1.1422
1.1451
Thursday 22 March 2018 (22/03/2018)
1.1459
1.1456
1.1526
1.1438
1.1482
Wednesday 21 March 2018 (21/03/2018)
1.1432
1.1458
1.1482
1.1415
1.1449
Tuesday 20 March 2018 (20/03/2018)
1.1368
1.1433
1.1435
1.1361
1.1398
Monday 19 March 2018 (19/03/2018)
1.1336
1.1366
1.1434
1.1335
1.1385
Friday 16 March 2018 (16/03/2018)
1.1325
1.1342
1.1350
1.1312
1.1331
Thursday 15 March 2018 (15/03/2018)
1.1288
1.1324
1.1332
1.1267
1.1300
Wednesday 14 March 2018 (14/03/2018)
1.1267
1.1287
1.1305
1.1260
1.1283
Tuesday 13 March 2018 (13/03/2018)
1.1268
1.1267
1.1296
1.1251
1.1274
Monday 12 March 2018 (12/03/2018)
1.1246
1.1271
1.1299
1.1238
1.1269
Friday 9 March 2018 (09/03/2018)
1.1214
1.1251
1.1265
1.1202
1.1234
Thursday 8 March 2018 (08/03/2018)
1.1194
1.1216
1.1227
1.1164
1.1196
Wednesday 7 March 2018 (07/03/2018)
1.1192
1.1195
1.1211
1.1150
1.1181
Tuesday 6 March 2018 (06/03/2018)
1.1223
1.1193
1.1228
1.1179
1.1204
Monday 5 March 2018 (05/03/2018)
1.1170
1.1224
1.1253
1.1168
1.1211
Friday 2 March 2018 (02/03/2018)
1.1228
1.1196
1.1240
1.1171
1.1206
Thursday 1 March 2018 (01/03/2018)
1.1283
1.1228
1.1315
1.1223
1.1269

February

Wednesday 28 February 2018 (28/02/2018)
1.1366
1.1282
1.1390
1.1277
1.1334
Tuesday 27 February 2018 (27/02/2018)
1.1336
1.1367
1.1380
1.1306
1.1343
Monday 26 February 2018 (26/02/2018)
1.1370
1.1337
1.1400
1.1332
1.1366
Friday 23 February 2018 (23/02/2018)
1.1312
1.1358
1.1380
1.1312
1.1346
Thursday 22 February 2018 (22/02/2018)
1.1329
1.1315
1.1333
1.1281
1.1307
Wednesday 21 February 2018 (21/02/2018)
1.1341
1.1328
1.1355
1.1290
1.1323
Tuesday 20 February 2018 (20/02/2018)
1.1280
1.1343
1.1355
1.1273
1.1314
Monday 19 February 2018 (19/02/2018)
1.1299
1.1288
1.1304
1.1274
1.1289
Friday 16 February 2018 (16/02/2018)
1.1271
1.1302
1.1305
1.1248
1.1277
Thursday 15 February 2018 (15/02/2018)
1.1242
1.1272
1.1288
1.1232
1.1260
Wednesday 14 February 2018 (14/02/2018)
1.1246
1.1241
1.1267
1.1211
1.1239
Tuesday 13 February 2018 (13/02/2018)
1.1256
1.1245
1.1288
1.1221
1.1255
Monday 12 February 2018 (12/02/2018)
1.1274
1.1255
1.1307
1.1245
1.1276
Friday 9 February 2018 (09/02/2018)
1.1358
1.1283
1.1390
1.1262
1.1326
Thursday 8 February 2018 (08/02/2018)
1.1314
1.1358
1.1449
1.1308
1.1379
Wednesday 7 February 2018 (07/02/2018)
1.1267
1.1317
1.1320
1.1237
1.1279
Tuesday 6 February 2018 (06/02/2018)
1.1286
1.1269
1.1292
1.1222
1.1257
Monday 5 February 2018 (05/02/2018)
1.1341
1.1287
1.1347
1.1269
1.1308
Friday 2 February 2018 (02/02/2018)
1.1399
1.1328
1.1419
1.1326
1.1373
Thursday 1 February 2018 (01/02/2018)
1.1418
1.1398
1.1470
1.1396
1.1433

January

Wednesday 31 January 2018 (31/01/2018)
1.1403
1.1430
1.1437
1.1341
1.1389
Tuesday 30 January 2018 (30/01/2018)
1.1365
1.1406
1.1421
1.1320
1.1371
Monday 29 January 2018 (29/01/2018)
1.1377
1.1364
1.1405
1.1343
1.1374
Friday 26 January 2018 (26/01/2018)
1.1402
1.1389
1.1458
1.1382
1.1420
Thursday 25 January 2018 (25/01/2018)
1.1474
1.1403
1.1510
1.1382
1.1446
Wednesday 24 January 2018 (24/01/2018)
1.1381
1.1474
1.1493
1.1378
1.1436
Tuesday 23 January 2018 (23/01/2018)
1.1402
1.1381
1.1412
1.1368
1.1390
Monday 22 January 2018 (22/01/2018)
1.1318
1.1403
1.1412
1.1315
1.1364
Friday 19 January 2018 (19/01/2018)
1.1349
1.1332
1.1356
1.1304
1.1330
Thursday 18 January 2018 (18/01/2018)
1.1346
1.1349
1.1360
1.1314
1.1337
Wednesday 17 January 2018 (17/01/2018)
1.1246
1.1345
1.1350
1.1226
1.1288
Tuesday 16 January 2018 (16/01/2018)
1.1246
1.1246
1.1283
1.1233
1.1258
Monday 15 January 2018 (15/01/2018)
1.1261
1.1243
1.1269
1.1221
1.1245
Friday 12 January 2018 (12/01/2018)
1.1249
1.1246
1.1289
1.1203
1.1246
Thursday 11 January 2018 (11/01/2018)
1.1300
1.1251
1.1304
1.1220
1.1262
Wednesday 10 January 2018 (10/01/2018)
1.1342
1.1302
1.1345
1.1269
1.1307
Tuesday 9 January 2018 (09/01/2018)
1.1336
1.1342
1.1351
1.1319
1.1335
Monday 8 January 2018 (08/01/2018)
1.1269
1.1335
1.1343
1.1262
1.1303
Friday 5 January 2018 (05/01/2018)
1.1227
1.1276
1.1277
1.1220
1.1249
Thursday 4 January 2018 (04/01/2018)
1.1246
1.1227
1.1260
1.1204
1.1232
Wednesday 3 January 2018 (03/01/2018)
1.1265
1.1248
1.1301
1.1235
1.1268
Tuesday 2 January 2018 (02/01/2018)
1.1242
1.1266
1.1287
1.1214
1.1251
Monday 1 January 2018 (01/01/2018)
1.1244
1.1243
1.1265
1.1223
1.1244