British Pound-Euro History: 2018

Go
Set Alert Set Alert

Daily GBP/EUR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 1.1599 on 17/04/2018

Lowest exchange rate of 2018: 1.0989 on 28/08/2018

Average exchange rate of 2018: 1.1301

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Euros

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Euro on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.1098
1.1121
1.1198
1.1082
1.1140
Friday 28 December 2018 (28/12/2018)
1.1058
1.1090
1.1104
1.1035
1.1070
Thursday 27 December 2018 (27/12/2018)
1.1098
1.1058
1.1100
1.1037
1.1069
Wednesday 26 December 2018 (26/12/2018)
1.1136
1.1129
1.1142
1.1100
1.1121
Tuesday 25 December 2018 (25/12/2018)
1.1121
1.1114
1.1234
1.1057
1.1146
Monday 24 December 2018 (24/12/2018)
1.1112
1.1139
1.1158
1.1077
1.1118
Friday 21 December 2018 (21/12/2018)
1.1053
1.1102
1.1125
1.1046
1.1086
Thursday 20 December 2018 (20/12/2018)
1.1081
1.1057
1.1100
1.1042
1.1071
Wednesday 19 December 2018 (19/12/2018)
1.1125
1.1081
1.1132
1.1058
1.1095
Tuesday 18 December 2018 (18/12/2018)
1.1120
1.1121
1.1155
1.1097
1.1126
Monday 17 December 2018 (17/12/2018)
1.1142
1.1119
1.1149
1.1106
1.1128
Friday 14 December 2018 (14/12/2018)
1.1129
1.1129
1.1158
1.1103
1.1131
Thursday 13 December 2018 (13/12/2018)
1.1107
1.1139
1.1169
1.1089
1.1129
Wednesday 12 December 2018 (12/12/2018)
1.1030
1.1106
1.1146
1.1025
1.1086
Tuesday 11 December 2018 (11/12/2018)
1.1059
1.1031
1.1102
1.1024
1.1063
Monday 10 December 2018 (10/12/2018)
1.1150
1.1056
1.1160
1.1004
1.1082
Friday 7 December 2018 (07/12/2018)
1.1230
1.1173
1.1240
1.1149
1.1195
Thursday 6 December 2018 (06/12/2018)
1.1222
1.1232
1.1251
1.1200
1.1226
Wednesday 5 December 2018 (05/12/2018)
1.1205
1.1223
1.1266
1.1193
1.1230
Tuesday 4 December 2018 (04/12/2018)
1.1205
1.1207
1.1248
1.1178
1.1213
Monday 3 December 2018 (03/12/2018)
1.1244
1.1204
1.1282
1.1203
1.1243

November

Friday 30 November 2018 (30/11/2018)
1.1225
1.1262
1.1285
1.1203
1.1244
Thursday 29 November 2018 (29/11/2018)
1.1280
1.1221
1.1286
1.1209
1.1248
Wednesday 28 November 2018 (28/11/2018)
1.1280
1.1280
1.1349
1.1268
1.1309
Tuesday 27 November 2018 (27/11/2018)
1.1302
1.1282
1.1310
1.1250
1.1280
Monday 26 November 2018 (26/11/2018)
1.1303
1.1306
1.1315
1.1273
1.1294
Friday 23 November 2018 (23/11/2018)
1.1288
1.1295
1.1313
1.1264
1.1289
Thursday 22 November 2018 (22/11/2018)
1.1221
1.1289
1.1308
1.1206
1.1257
Wednesday 21 November 2018 (21/11/2018)
1.1245
1.1219
1.1251
1.1204
1.1228
Tuesday 20 November 2018 (20/11/2018)
1.1220
1.1244
1.1266
1.1206
1.1236
Monday 19 November 2018 (19/11/2018)
1.1244
1.1219
1.1276
1.1197
1.1237
Friday 16 November 2018 (16/11/2018)
1.1278
1.1234
1.1330
1.1225
1.1278
Thursday 15 November 2018 (15/11/2018)
1.1485
1.1273
1.1493
1.1247
1.1370
Wednesday 14 November 2018 (14/11/2018)
1.1489
1.1480
1.1535
1.1417
1.1476
Tuesday 13 November 2018 (13/11/2018)
1.1455
1.1489
1.1551
1.1438
1.1495
Monday 12 November 2018 (12/11/2018)
1.1413
1.1452
1.1480
1.1396
1.1438
Friday 9 November 2018 (09/11/2018)
1.1492
1.1440
1.1504
1.1434
1.1469
Thursday 8 November 2018 (08/11/2018)
1.1485
1.1491
1.1500
1.1444
1.1472
Wednesday 7 November 2018 (07/11/2018)
1.1462
1.1483
1.1490
1.1432
1.1461
Tuesday 6 November 2018 (06/11/2018)
1.1429
1.1460
1.1476
1.1421
1.1449
Monday 5 November 2018 (05/11/2018)
1.1431
1.1428
1.1444
1.1396
1.1420
Friday 2 November 2018 (02/11/2018)
1.1400
1.1383
1.1403
1.1361
1.1382
Thursday 1 November 2018 (01/11/2018)
1.1282
1.1399
1.1411
1.1278
1.1345

October

Wednesday 31 October 2018 (31/10/2018)
1.1197
1.1282
1.1307
1.1192
1.1250
Tuesday 30 October 2018 (30/10/2018)
1.1245
1.1197
1.1256
1.1186
1.1221
Monday 29 October 2018 (29/10/2018)
1.1203
1.1247
1.1275
1.1203
1.1239
Friday 26 October 2018 (26/10/2018)
1.1269
1.1246
1.1284
1.1240
1.1262
Thursday 25 October 2018 (25/10/2018)
1.1305
1.1265
1.1322
1.1256
1.1289
Wednesday 24 October 2018 (24/10/2018)
1.1313
1.1305
1.1342
1.1300
1.1321
Tuesday 23 October 2018 (23/10/2018)
1.1306
1.1315
1.1363
1.1298
1.1331
Monday 22 October 2018 (22/10/2018)
1.1333
1.1304
1.1355
1.1289
1.1322
Friday 19 October 2018 (19/10/2018)
1.1364
1.1346
1.1394
1.1320
1.1357
Thursday 18 October 2018 (18/10/2018)
1.1401
1.1364
1.1401
1.1354
1.1378
Wednesday 17 October 2018 (17/10/2018)
1.1388
1.1401
1.1408
1.1355
1.1382
Tuesday 16 October 2018 (16/10/2018)
1.1356
1.1388
1.1424
1.1343
1.1384
Monday 15 October 2018 (15/10/2018)
1.1331
1.1356
1.1366
1.1329
1.1348
Friday 12 October 2018 (12/10/2018)
1.1408
1.1375
1.1433
1.1369
1.1401
Thursday 11 October 2018 (11/10/2018)
1.1454
1.1410
1.1454
1.1396
1.1425
Wednesday 10 October 2018 (10/10/2018)
1.1434
1.1448
1.1463
1.1423
1.1443
Tuesday 9 October 2018 (09/10/2018)
1.1392
1.1435
1.1448
1.1373
1.1411
Monday 8 October 2018 (08/10/2018)
1.1389
1.1390
1.1398
1.1353
1.1376
Friday 5 October 2018 (05/10/2018)
1.1306
1.1379
1.1392
1.1296
1.1344
Thursday 4 October 2018 (04/10/2018)
1.1266
1.1306
1.1318
1.1265
1.1292
Wednesday 3 October 2018 (03/10/2018)
1.1240
1.1269
1.1286
1.1212
1.1249
Tuesday 2 October 2018 (02/10/2018)
1.1263
1.1238
1.1277
1.1217
1.1247
Monday 1 October 2018 (01/10/2018)
1.1214
1.1262
1.1281
1.1214
1.1248

September

Friday 28 September 2018 (28/09/2018)
1.1232
1.1219
1.1269
1.1216
1.1243
Thursday 27 September 2018 (27/09/2018)
1.1214
1.1232
1.1253
1.1187
1.1220
Wednesday 26 September 2018 (26/09/2018)
1.1203
1.1212
1.1233
1.1176
1.1205
Tuesday 25 September 2018 (25/09/2018)
1.1166
1.1201
1.1209
1.1140
1.1175
Monday 24 September 2018 (24/09/2018)
1.1114
1.1165
1.1191
1.1114
1.1153
Friday 21 September 2018 (21/09/2018)
1.1262
1.1129
1.1270
1.1116
1.1193
Thursday 20 September 2018 (20/09/2018)
1.1259
1.1263
1.1301
1.1245
1.1273
Wednesday 19 September 2018 (19/09/2018)
1.1269
1.1257
1.1284
1.1228
1.1256
Tuesday 18 September 2018 (18/09/2018)
1.1260
1.1268
1.1272
1.1224
1.1248
Monday 17 September 2018 (17/09/2018)
1.1242
1.1257
1.1266
1.1229
1.1248
Friday 14 September 2018 (14/09/2018)
1.1209
1.1239
1.1246
1.1194
1.1220
Thursday 13 September 2018 (13/09/2018)
1.1211
1.1210
1.1243
1.1197
1.1220
Wednesday 12 September 2018 (12/09/2018)
1.1223
1.1216
1.1250
1.1189
1.1220
Tuesday 11 September 2018 (11/09/2018)
1.1232
1.1225
1.1251
1.1201
1.1226
Monday 10 September 2018 (10/09/2018)
1.1181
1.1233
1.1242
1.1162
1.1202
Friday 7 September 2018 (07/09/2018)
1.1119
1.1179
1.1218
1.1101
1.1160
Thursday 6 September 2018 (06/09/2018)
1.1093
1.1120
1.1141
1.1086
1.1114
Wednesday 5 September 2018 (05/09/2018)
1.1098
1.1094
1.1164
1.1046
1.1105
Tuesday 4 September 2018 (04/09/2018)
1.1072
1.1097
1.1123
1.1069
1.1096
Monday 3 September 2018 (03/09/2018)
1.1147
1.1073
1.1150
1.1068
1.1109

August

Friday 31 August 2018 (31/08/2018)
1.1143
1.1165
1.1187
1.1125
1.1156
Thursday 30 August 2018 (30/08/2018)
1.1123
1.1146
1.1167
1.1118
1.1143
Wednesday 29 August 2018 (29/08/2018)
1.1002
1.1124
1.1131
1.0998
1.1065
Tuesday 28 August 2018 (28/08/2018)
1.1038
1.1003
1.1041
1.0989
1.1015
Monday 27 August 2018 (27/08/2018)
1.1041
1.1038
1.1068
1.1028
1.1048
Friday 24 August 2018 (24/08/2018)
1.1099
1.1051
1.1108
1.1045
1.1077
Thursday 23 August 2018 (23/08/2018)
1.1128
1.1100
1.1148
1.1081
1.1115
Wednesday 22 August 2018 (22/08/2018)
1.1147
1.1130
1.1157
1.1106
1.1132
Tuesday 21 August 2018 (21/08/2018)
1.1142
1.1149
1.1173
1.1114
1.1144
Monday 20 August 2018 (20/08/2018)
1.1135
1.1142
1.1185
1.1132
1.1159
Friday 17 August 2018 (17/08/2018)
1.1169
1.1144
1.1190
1.1137
1.1164
Thursday 16 August 2018 (16/08/2018)
1.1189
1.1171
1.1192
1.1158
1.1175
Wednesday 15 August 2018 (15/08/2018)
1.1211
1.1189
1.1234
1.1184
1.1209
Tuesday 14 August 2018 (14/08/2018)
1.1190
1.1212
1.1237
1.1168
1.1203
Monday 13 August 2018 (13/08/2018)
1.1206
1.1187
1.1219
1.1177
1.1198
Friday 10 August 2018 (10/08/2018)
1.1124
1.1184
1.1202
1.1121
1.1162
Thursday 9 August 2018 (09/08/2018)
1.1092
1.1124
1.1133
1.1073
1.1103
Wednesday 8 August 2018 (08/08/2018)
1.1153
1.1094
1.1158
1.1089
1.1124
Tuesday 7 August 2018 (07/08/2018)
1.1198
1.1154
1.1205
1.1151
1.1178
Monday 6 August 2018 (06/08/2018)
1.1237
1.1202
1.1247
1.1189
1.1218
Friday 3 August 2018 (03/08/2018)
1.1232
1.1236
1.1243
1.1210
1.1227
Thursday 2 August 2018 (02/08/2018)
1.1254
1.1234
1.1292
1.1204
1.1248
Wednesday 1 August 2018 (01/08/2018)
1.1223
1.1255
1.1257
1.1213
1.1235

July

Tuesday 31 July 2018 (31/07/2018)
1.1216
1.1222
1.1227
1.1194
1.1211
Monday 30 July 2018 (30/07/2018)
1.1231
1.1217
1.1259
1.1210
1.1235
Friday 27 July 2018 (27/07/2018)
1.1256
1.1237
1.1268
1.1233
1.1251
Thursday 26 July 2018 (26/07/2018)
1.1240
1.1257
1.1279
1.1240
1.1260
Wednesday 25 July 2018 (25/07/2018)
1.1242
1.1243
1.1267
1.1231
1.1249
Tuesday 24 July 2018 (24/07/2018)
1.1201
1.1243
1.1253
1.1200
1.1227
Monday 23 July 2018 (23/07/2018)
1.1191
1.1202
1.1221
1.1182
1.1202
Friday 20 July 2018 (20/07/2018)
1.1176
1.1201
1.1209
1.1162
1.1186
Thursday 19 July 2018 (19/07/2018)
1.1227
1.1177
1.1232
1.1167
1.1200
Wednesday 18 July 2018 (18/07/2018)
1.1245
1.1228
1.1268
1.1194
1.1231
Tuesday 17 July 2018 (17/07/2018)
1.1301
1.1245
1.1307
1.1220
1.1264
Monday 16 July 2018 (16/07/2018)
1.1305
1.1300
1.1341
1.1292
1.1317
Friday 13 July 2018 (13/07/2018)
1.1311
1.1318
1.1330
1.1278
1.1304
Thursday 12 July 2018 (12/07/2018)
1.1308
1.1313
1.1336
1.1297
1.1317
Wednesday 11 July 2018 (11/07/2018)
1.1295
1.1310
1.1324
1.1283
1.1304
Tuesday 10 July 2018 (10/07/2018)
1.1281
1.1300
1.1336
1.1265
1.1301
Monday 9 July 2018 (09/07/2018)
1.1333
1.1281
1.1345
1.1240
1.1293
Friday 6 July 2018 (06/07/2018)
1.1306
1.1310
1.1316
1.1275
1.1296
Thursday 5 July 2018 (05/07/2018)
1.1348
1.1306
1.1354
1.1289
1.1322
Wednesday 4 July 2018 (04/07/2018)
1.1314
1.1346
1.1363
1.1310
1.1337
Tuesday 3 July 2018 (03/07/2018)
1.1289
1.1313
1.1325
1.1281
1.1303
Monday 2 July 2018 (02/07/2018)
1.1315
1.1290
1.1320
1.1274
1.1297

June

Friday 29 June 2018 (29/06/2018)
1.1303
1.1300
1.1315
1.1248
1.1282
Thursday 28 June 2018 (28/06/2018)
1.1346
1.1304
1.1350
1.1272
1.1311
Wednesday 27 June 2018 (27/06/2018)
1.1348
1.1348
1.1366
1.1326
1.1346
Tuesday 26 June 2018 (26/06/2018)
1.1343
1.1351
1.1365
1.1333
1.1349
Monday 25 June 2018 (25/06/2018)
1.1367
1.1344
1.1387
1.1337
1.1362
Friday 22 June 2018 (22/06/2018)
1.1412
1.1374
1.1425
1.1354
1.1390
Thursday 21 June 2018 (21/06/2018)
1.1378
1.1410
1.1459
1.1364
1.1412
Wednesday 20 June 2018 (20/06/2018)
1.1365
1.1380
1.1403
1.1361
1.1382
Tuesday 19 June 2018 (19/06/2018)
1.1392
1.1367
1.1424
1.1364
1.1394
Monday 18 June 2018 (18/06/2018)
1.1434
1.1394
1.1455
1.1390
1.1423
Friday 15 June 2018 (15/06/2018)
1.1460
1.1437
1.1470
1.1419
1.1445
Thursday 14 June 2018 (14/06/2018)
1.1340
1.1462
1.1465
1.1334
1.1400
Wednesday 13 June 2018 (13/06/2018)
1.1383
1.1342
1.1386
1.1329
1.1358
Tuesday 12 June 2018 (12/06/2018)
1.1347
1.1383
1.1401
1.1321
1.1361
Monday 11 June 2018 (11/06/2018)
1.1378
1.1351
1.1390
1.1321
1.1356
Friday 8 June 2018 (08/06/2018)
1.1372
1.1391
1.1416
1.1362
1.1389
Thursday 7 June 2018 (07/06/2018)
1.1387
1.1373
1.1393
1.1314
1.1354
Wednesday 6 June 2018 (06/06/2018)
1.1430
1.1389
1.1440
1.1378
1.1409
Tuesday 5 June 2018 (05/06/2018)
1.1377
1.1428
1.1462
1.1375
1.1419
Monday 4 June 2018 (04/06/2018)
1.1439
1.1378
1.1450
1.1378
1.1414
Friday 1 June 2018 (01/06/2018)
1.1368
1.1446
1.1454
1.1348
1.1401

May

Thursday 31 May 2018 (31/05/2018)
1.1390
1.1368
1.1418
1.1362
1.1390
Wednesday 30 May 2018 (30/05/2018)
1.1476
1.1390
1.1496
1.1383
1.1440
Tuesday 29 May 2018 (29/05/2018)
1.1448
1.1478
1.1496
1.1439
1.1468
Monday 28 May 2018 (28/05/2018)
1.1403
1.1448
1.1460
1.1367
1.1414
Friday 25 May 2018 (25/05/2018)
1.1414
1.1413
1.1439
1.1388
1.1414
Thursday 24 May 2018 (24/05/2018)
1.1409
1.1414
1.1443
1.1391
1.1417
Wednesday 23 May 2018 (23/05/2018)
1.1400
1.1410
1.1441
1.1366
1.1404
Tuesday 22 May 2018 (22/05/2018)
1.1382
1.1400
1.1416
1.1376
1.1396
Monday 21 May 2018 (21/05/2018)
1.1438
1.1382
1.1459
1.1382
1.1421
Friday 18 May 2018 (18/05/2018)
1.1456
1.1437
1.1461
1.1423
1.1442
Thursday 17 May 2018 (17/05/2018)
1.1419
1.1457
1.1476
1.1415
1.1446
Wednesday 16 May 2018 (16/05/2018)
1.1406
1.1418
1.1451
1.1385
1.1418
Tuesday 15 May 2018 (15/05/2018)
1.1366
1.1407
1.1410
1.1339
1.1375
Monday 14 May 2018 (14/05/2018)
1.1332
1.1365
1.1365
1.1327
1.1346
Friday 11 May 2018 (11/05/2018)
1.1344
1.1335
1.1377
1.1328
1.1353
Thursday 10 May 2018 (10/05/2018)
1.1429
1.1343
1.1455
1.1317
1.1386
Wednesday 9 May 2018 (09/05/2018)
1.1418
1.1429
1.1457
1.1404
1.1431
Tuesday 8 May 2018 (08/05/2018)
1.1370
1.1417
1.1422
1.1350
1.1386
Monday 7 May 2018 (07/05/2018)
1.1315
1.1368
1.1390
1.1308
1.1349
Friday 4 May 2018 (04/05/2018)
1.1320
1.1308
1.1343
1.1304
1.1324
Thursday 3 May 2018 (03/05/2018)
1.1356
1.1320
1.1359
1.1311
1.1335
Wednesday 2 May 2018 (02/05/2018)
1.1349
1.1355
1.1385
1.1323
1.1354
Tuesday 1 May 2018 (01/05/2018)
1.1396
1.1350
1.1413
1.1333
1.1373

April

Monday 30 April 2018 (30/04/2018)
1.1355
1.1395
1.1404
1.1329
1.1367
Friday 27 April 2018 (27/04/2018)
1.1494
1.1358
1.1516
1.1356
1.1436
Thursday 26 April 2018 (26/04/2018)
1.1455
1.1496
1.1518
1.1426
1.1472
Wednesday 25 April 2018 (25/04/2018)
1.1424
1.1454
1.1455
1.1423
1.1439
Tuesday 24 April 2018 (24/04/2018)
1.1416
1.1425
1.1440
1.1406
1.1423
Monday 23 April 2018 (23/04/2018)
1.1414
1.1417
1.1435
1.1392
1.1414
Friday 20 April 2018 (20/04/2018)
1.1408
1.1387
1.1447
1.1375
1.1411
Thursday 19 April 2018 (19/04/2018)
1.1475
1.1407
1.1508
1.1401
1.1455
Wednesday 18 April 2018 (18/04/2018)
1.1551
1.1476
1.1568
1.1464
1.1516
Tuesday 17 April 2018 (17/04/2018)
1.1578
1.1548
1.1599
1.1544
1.1572
Monday 16 April 2018 (16/04/2018)
1.1544
1.1581
1.1590
1.1532
1.1561
Friday 13 April 2018 (13/04/2018)
1.1539
1.1541
1.1589
1.1537
1.1563
Thursday 12 April 2018 (12/04/2018)
1.1461
1.1539
1.1565
1.1454
1.1510
Wednesday 11 April 2018 (11/04/2018)
1.1468
1.1461
1.1493
1.1440
1.1467
Tuesday 10 April 2018 (10/04/2018)
1.1467
1.1471
1.1503
1.1456
1.1480
Monday 9 April 2018 (09/04/2018)
1.1469
1.1467
1.1496
1.1462
1.1479
Friday 6 April 2018 (06/04/2018)
1.1438
1.1469
1.1491
1.1426
1.1459
Thursday 5 April 2018 (05/04/2018)
1.1466
1.1437
1.1472
1.1428
1.1450
Wednesday 4 April 2018 (04/04/2018)
1.1449
1.1465
1.1474
1.1417
1.1446
Tuesday 3 April 2018 (03/04/2018)
1.1413
1.1453
1.1475
1.1409
1.1442
Monday 2 April 2018 (02/04/2018)
1.1378
1.1413
1.1424
1.1375
1.1400

March

Friday 30 March 2018 (30/03/2018)
1.1398
1.1376
1.1406
1.1374
1.1390
Thursday 29 March 2018 (29/03/2018)
1.1435
1.1395
1.1440
1.1395
1.1418
Wednesday 28 March 2018 (28/03/2018)
1.1412
1.1433
1.1449
1.1404
1.1427
Tuesday 27 March 2018 (27/03/2018)
1.1428
1.1413
1.1433
1.1365
1.1399
Monday 26 March 2018 (26/03/2018)
1.1447
1.1429
1.1471
1.1411
1.1441
Friday 23 March 2018 (23/03/2018)
1.1457
1.1436
1.1480
1.1422
1.1451
Thursday 22 March 2018 (22/03/2018)
1.1459
1.1456
1.1526
1.1438
1.1482
Wednesday 21 March 2018 (21/03/2018)
1.1432
1.1458
1.1482
1.1415
1.1449
Tuesday 20 March 2018 (20/03/2018)
1.1368
1.1433
1.1435
1.1361
1.1398
Monday 19 March 2018 (19/03/2018)
1.1336
1.1366
1.1434
1.1335
1.1385
Friday 16 March 2018 (16/03/2018)
1.1325
1.1342
1.1350
1.1312
1.1331
Thursday 15 March 2018 (15/03/2018)
1.1288
1.1324
1.1332
1.1267
1.1300
Wednesday 14 March 2018 (14/03/2018)
1.1267
1.1287
1.1305
1.1260
1.1283
Tuesday 13 March 2018 (13/03/2018)
1.1268
1.1267
1.1296
1.1251
1.1274
Monday 12 March 2018 (12/03/2018)
1.1246
1.1271
1.1299
1.1238
1.1269
Friday 9 March 2018 (09/03/2018)
1.1214
1.1251
1.1265
1.1202
1.1234
Thursday 8 March 2018 (08/03/2018)
1.1194
1.1216
1.1227
1.1164
1.1196
Wednesday 7 March 2018 (07/03/2018)
1.1192
1.1195
1.1211
1.1150
1.1181
Tuesday 6 March 2018 (06/03/2018)
1.1223
1.1193
1.1228
1.1179
1.1204
Monday 5 March 2018 (05/03/2018)
1.1170
1.1224
1.1253
1.1168
1.1211
Friday 2 March 2018 (02/03/2018)
1.1228
1.1196
1.1240
1.1171
1.1206
Thursday 1 March 2018 (01/03/2018)
1.1283
1.1228
1.1315
1.1223
1.1269

February

Wednesday 28 February 2018 (28/02/2018)
1.1366
1.1282
1.1390
1.1277
1.1334
Tuesday 27 February 2018 (27/02/2018)
1.1336
1.1367
1.1380
1.1306
1.1343
Monday 26 February 2018 (26/02/2018)
1.1370
1.1337
1.1400
1.1332
1.1366
Friday 23 February 2018 (23/02/2018)
1.1312
1.1358
1.1380
1.1312
1.1346
Thursday 22 February 2018 (22/02/2018)
1.1329
1.1315
1.1333
1.1281
1.1307
Wednesday 21 February 2018 (21/02/2018)
1.1341
1.1328
1.1355
1.1290
1.1323
Tuesday 20 February 2018 (20/02/2018)
1.1280
1.1343
1.1355
1.1273
1.1314
Monday 19 February 2018 (19/02/2018)
1.1299
1.1288
1.1304
1.1274
1.1289
Friday 16 February 2018 (16/02/2018)
1.1271
1.1302
1.1305
1.1248
1.1277
Thursday 15 February 2018 (15/02/2018)
1.1242
1.1272
1.1288
1.1232
1.1260
Wednesday 14 February 2018 (14/02/2018)
1.1246
1.1241
1.1267
1.1211
1.1239
Tuesday 13 February 2018 (13/02/2018)
1.1256
1.1245
1.1288
1.1221
1.1255
Monday 12 February 2018 (12/02/2018)
1.1274
1.1255
1.1307
1.1245
1.1276
Friday 9 February 2018 (09/02/2018)
1.1358
1.1283
1.1390
1.1262
1.1326
Thursday 8 February 2018 (08/02/2018)
1.1314
1.1358
1.1449
1.1308
1.1379
Wednesday 7 February 2018 (07/02/2018)
1.1267
1.1317
1.1320
1.1237
1.1279
Tuesday 6 February 2018 (06/02/2018)
1.1286
1.1269
1.1292
1.1222
1.1257
Monday 5 February 2018 (05/02/2018)
1.1341
1.1287
1.1347
1.1269
1.1308
Friday 2 February 2018 (02/02/2018)
1.1399
1.1328
1.1419
1.1326
1.1373
Thursday 1 February 2018 (01/02/2018)
1.1418
1.1398
1.1470
1.1396
1.1433

January

Wednesday 31 January 2018 (31/01/2018)
1.1403
1.1430
1.1437
1.1341
1.1389
Tuesday 30 January 2018 (30/01/2018)
1.1365
1.1406
1.1421
1.1320
1.1371
Monday 29 January 2018 (29/01/2018)
1.1377
1.1364
1.1405
1.1343
1.1374
Friday 26 January 2018 (26/01/2018)
1.1402
1.1389
1.1458
1.1382
1.1420
Thursday 25 January 2018 (25/01/2018)
1.1474
1.1403
1.1510
1.1382
1.1446
Wednesday 24 January 2018 (24/01/2018)
1.1381
1.1474
1.1493
1.1378
1.1436
Tuesday 23 January 2018 (23/01/2018)
1.1402
1.1381
1.1412
1.1368
1.1390
Monday 22 January 2018 (22/01/2018)
1.1318
1.1403
1.1412
1.1315
1.1364
Friday 19 January 2018 (19/01/2018)
1.1349
1.1332
1.1356
1.1304
1.1330
Thursday 18 January 2018 (18/01/2018)
1.1346
1.1349
1.1360
1.1314
1.1337
Wednesday 17 January 2018 (17/01/2018)
1.1246
1.1345
1.1350
1.1226
1.1288
Tuesday 16 January 2018 (16/01/2018)
1.1246
1.1246
1.1283
1.1233
1.1258
Monday 15 January 2018 (15/01/2018)
1.1261
1.1243
1.1269
1.1221
1.1245
Friday 12 January 2018 (12/01/2018)
1.1249
1.1246
1.1289
1.1203
1.1246
Thursday 11 January 2018 (11/01/2018)
1.1300
1.1251
1.1304
1.1220
1.1262
Wednesday 10 January 2018 (10/01/2018)
1.1342
1.1302
1.1345
1.1269
1.1307
Tuesday 9 January 2018 (09/01/2018)
1.1336
1.1342
1.1351
1.1319
1.1335
Monday 8 January 2018 (08/01/2018)
1.1269
1.1335
1.1343
1.1262
1.1303
Friday 5 January 2018 (05/01/2018)
1.1227
1.1276
1.1277
1.1220
1.1249
Thursday 4 January 2018 (04/01/2018)
1.1246
1.1227
1.1260
1.1204
1.1232
Wednesday 3 January 2018 (03/01/2018)
1.1265
1.1248
1.1301
1.1235
1.1268
Tuesday 2 January 2018 (02/01/2018)
1.1242
1.1266
1.1287
1.1214
1.1251
Monday 1 January 2018 (01/01/2018)
1.1244
1.1243
1.1265
1.1223
1.1244