British Pound-Euro History: 2017

Go
Set Alert Set Alert

Daily GBP/EUR rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 1.2004 on 18/04/2017

Lowest exchange rate of 2017: 1.0743 on 29/08/2017

Average exchange rate of 2017: 1.1413

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Euros

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Euro on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.1252
1.1254
1.1289
1.1243
1.1266
Thursday 28 December 2017 (28/12/2017)
1.1259
1.1252
1.1277
1.1243
1.1260
Wednesday 27 December 2017 (27/12/2017)
1.1277
1.1258
1.1293
1.1250
1.1272
Tuesday 26 December 2017 (26/12/2017)
1.1263
1.1276
1.1280
1.1245
1.1263
Monday 25 December 2017 (25/12/2017)
1.1250
1.1260
1.1290
1.1229
1.1260
Friday 22 December 2017 (22/12/2017)
1.1271
1.1261
1.1316
1.1252
1.1284
Thursday 21 December 2017 (21/12/2017)
1.1263
1.1270
1.1275
1.1246
1.1261
Wednesday 20 December 2017 (20/12/2017)
1.1303
1.1265
1.1326
1.1262
1.1294
Tuesday 19 December 2017 (19/12/2017)
1.1355
1.1303
1.1359
1.1279
1.1319
Monday 18 December 2017 (18/12/2017)
1.1338
1.1357
1.1372
1.1310
1.1341
Friday 15 December 2017 (15/12/2017)
1.1402
1.1332
1.1411
1.1287
1.1349
Thursday 14 December 2017 (14/12/2017)
1.1344
1.1400
1.1413
1.1311
1.1362
Wednesday 13 December 2017 (13/12/2017)
1.1339
1.1343
1.1385
1.1320
1.1353
Tuesday 12 December 2017 (12/12/2017)
1.1331
1.1339
1.1374
1.1306
1.1340
Monday 11 December 2017 (11/12/2017)
1.1368
1.1332
1.1396
1.1306
1.1351
Friday 8 December 2017 (08/12/2017)
1.1442
1.1365
1.1507
1.1354
1.1431
Thursday 7 December 2017 (07/12/2017)
1.1352
1.1443
1.1449
1.1300
1.1375
Wednesday 6 December 2017 (06/12/2017)
1.1365
1.1351
1.1366
1.1294
1.1330
Tuesday 5 December 2017 (05/12/2017)
1.1359
1.1365
1.1388
1.1278
1.1333
Monday 4 December 2017 (04/12/2017)
1.1330
1.1358
1.1420
1.1318
1.1369
Friday 1 December 2017 (01/12/2017)
1.1361
1.1324
1.1377
1.1309
1.1343

November

Thursday 30 November 2017 (30/11/2017)
1.1315
1.1361
1.1393
1.1311
1.1352
Wednesday 29 November 2017 (29/11/2017)
1.1268
1.1315
1.1338
1.1262
1.1300
Tuesday 28 November 2017 (28/11/2017)
1.1194
1.1263
1.1301
1.1132
1.1217
Monday 27 November 2017 (27/11/2017)
1.1154
1.1192
1.1204
1.1151
1.1178
Friday 24 November 2017 (24/11/2017)
1.1227
1.1174
1.1244
1.1157
1.1201
Thursday 23 November 2017 (23/11/2017)
1.1265
1.1226
1.1276
1.1218
1.1247
Wednesday 22 November 2017 (22/11/2017)
1.1275
1.1266
1.1292
1.1246
1.1269
Tuesday 21 November 2017 (21/11/2017)
1.1277
1.1276
1.1309
1.1255
1.1282
Monday 20 November 2017 (20/11/2017)
1.1201
1.1278
1.1290
1.1199
1.1245
Friday 17 November 2017 (17/11/2017)
1.1208
1.1203
1.1237
1.1167
1.1202
Thursday 16 November 2017 (16/11/2017)
1.1168
1.1208
1.1219
1.1151
1.1185
Wednesday 15 November 2017 (15/11/2017)
1.1158
1.1168
1.1171
1.1093
1.1132
Tuesday 14 November 2017 (14/11/2017)
1.1239
1.1157
1.1248
1.1141
1.1195
Monday 13 November 2017 (13/11/2017)
1.1303
1.1239
1.1306
1.1206
1.1256
Friday 10 November 2017 (10/11/2017)
1.1290
1.1306
1.1347
1.1268
1.1308
Thursday 9 November 2017 (09/11/2017)
1.1310
1.1292
1.1331
1.1263
1.1297
Wednesday 8 November 2017 (08/11/2017)
1.1360
1.1308
1.1363
1.1282
1.1323
Tuesday 7 November 2017 (07/11/2017)
1.1342
1.1362
1.1374
1.1319
1.1347
Monday 6 November 2017 (06/11/2017)
1.1248
1.1343
1.1350
1.1248
1.1299
Friday 3 November 2017 (03/11/2017)
1.1201
1.1262
1.1269
1.1191
1.1230
Thursday 2 November 2017 (02/11/2017)
1.1397
1.1200
1.1405
1.1188
1.1297
Wednesday 1 November 2017 (01/11/2017)
1.1405
1.1396
1.1450
1.1390
1.1420

October

Tuesday 31 October 2017 (31/10/2017)
1.1336
1.1404
1.1406
1.1332
1.1369
Monday 30 October 2017 (30/10/2017)
1.1307
1.1335
1.1372
1.1298
1.1335
Friday 27 October 2017 (27/10/2017)
1.1294
1.1306
1.1329
1.1232
1.1281
Thursday 26 October 2017 (26/10/2017)
1.1220
1.1294
1.1297
1.1165
1.1231
Wednesday 25 October 2017 (25/10/2017)
1.1165
1.1225
1.1260
1.1142
1.1201
Tuesday 24 October 2017 (24/10/2017)
1.1230
1.1164
1.1242
1.1141
1.1192
Monday 23 October 2017 (23/10/2017)
1.1205
1.1230
1.1252
1.1198
1.1225
Friday 20 October 2017 (20/10/2017)
1.1099
1.1191
1.1205
1.1082
1.1144
Thursday 19 October 2017 (19/10/2017)
1.1200
1.1099
1.1204
1.1094
1.1149
Wednesday 18 October 2017 (18/10/2017)
1.1209
1.1200
1.1223
1.1177
1.1200
Tuesday 17 October 2017 (17/10/2017)
1.1232
1.1209
1.1289
1.1196
1.1243
Monday 16 October 2017 (16/10/2017)
1.1256
1.1231
1.1291
1.1207
1.1249
Friday 13 October 2017 (13/10/2017)
1.1207
1.1233
1.1265
1.1198
1.1232
Thursday 12 October 2017 (12/10/2017)
1.1146
1.1207
1.1217
1.1070
1.1144
Wednesday 11 October 2017 (11/10/2017)
1.1180
1.1148
1.1185
1.1125
1.1155
Tuesday 10 October 2017 (10/10/2017)
1.1192
1.1179
1.1203
1.1168
1.1186
Monday 9 October 2017 (09/10/2017)
1.1168
1.1192
1.1227
1.1138
1.1183
Friday 6 October 2017 (06/10/2017)
1.1199
1.1133
1.1202
1.1120
1.1161
Thursday 5 October 2017 (05/10/2017)
1.1262
1.1201
1.1265
1.1193
1.1229
Wednesday 4 October 2017 (04/10/2017)
1.1268
1.1263
1.1297
1.1258
1.1278
Tuesday 3 October 2017 (03/10/2017)
1.1314
1.1270
1.1334
1.1258
1.1296
Monday 2 October 2017 (02/10/2017)
1.1333
1.1313
1.1361
1.1276
1.1319

September

Friday 29 September 2017 (29/09/2017)
1.1403
1.1335
1.1406
1.1309
1.1358
Thursday 28 September 2017 (28/09/2017)
1.1392
1.1402
1.1415
1.1350
1.1383
Wednesday 27 September 2017 (27/09/2017)
1.1409
1.1393
1.1432
1.1367
1.1400
Tuesday 26 September 2017 (26/09/2017)
1.1363
1.1410
1.1421
1.1357
1.1389
Monday 25 September 2017 (25/09/2017)
1.1279
1.1365
1.1395
1.1279
1.1337
Friday 22 September 2017 (22/09/2017)
1.1369
1.1292
1.1375
1.1254
1.1315
Thursday 21 September 2017 (21/09/2017)
1.1344
1.1369
1.1384
1.1319
1.1352
Wednesday 20 September 2017 (20/09/2017)
1.1259
1.1345
1.1361
1.1249
1.1305
Tuesday 19 September 2017 (19/09/2017)
1.1285
1.1260
1.1307
1.1237
1.1272
Monday 18 September 2017 (18/09/2017)
1.1380
1.1285
1.1390
1.1281
1.1336
Friday 15 September 2017 (15/09/2017)
1.1240
1.1370
1.1396
1.1225
1.1311
Thursday 14 September 2017 (14/09/2017)
1.1112
1.1239
1.1277
1.1068
1.1173
Wednesday 13 September 2017 (13/09/2017)
1.1099
1.1112
1.1131
1.1062
1.1097
Tuesday 12 September 2017 (12/09/2017)
1.1010
1.1099
1.1130
1.1008
1.1069
Monday 11 September 2017 (11/09/2017)
1.0954
1.1010
1.1018
1.0954
1.0986
Friday 8 September 2017 (08/09/2017)
1.0895
1.0961
1.0977
1.0865
1.0921
Thursday 7 September 2017 (07/09/2017)
1.0942
1.0894
1.0945
1.0868
1.0907
Wednesday 6 September 2017 (06/09/2017)
1.0937
1.0943
1.0955
1.0910
1.0933
Tuesday 5 September 2017 (05/09/2017)
1.0867
1.0938
1.0949
1.0853
1.0901
Monday 4 September 2017 (04/09/2017)
1.0899
1.0866
1.0912
1.0837
1.0875
Friday 1 September 2017 (01/09/2017)
1.0853
1.0915
1.0928
1.0842
1.0885

August

Thursday 31 August 2017 (31/08/2017)
1.0874
1.0854
1.0885
1.0826
1.0856
Wednesday 30 August 2017 (30/08/2017)
1.0789
1.0874
1.0876
1.0787
1.0832
Tuesday 29 August 2017 (29/08/2017)
1.0794
1.0789
1.0812
1.0743
1.0778
Monday 28 August 2017 (28/08/2017)
1.0821
1.0794
1.0832
1.0788
1.0810
Friday 25 August 2017 (25/08/2017)
1.0846
1.0796
1.0874
1.0788
1.0831
Thursday 24 August 2017 (24/08/2017)
1.0836
1.0846
1.0881
1.0828
1.0855
Wednesday 23 August 2017 (23/08/2017)
1.0899
1.0839
1.0915
1.0825
1.0870
Tuesday 22 August 2017 (22/08/2017)
1.0916
1.0901
1.0923
1.0895
1.0909
Monday 21 August 2017 (21/08/2017)
1.0933
1.0916
1.0975
1.0913
1.0944
Friday 18 August 2017 (18/08/2017)
1.0975
1.0941
1.0999
1.0929
1.0964
Thursday 17 August 2017 (17/08/2017)
1.0952
1.0975
1.1031
1.0943
1.0987
Wednesday 16 August 2017 (16/08/2017)
1.0964
1.0954
1.1008
1.0936
1.0972
Tuesday 15 August 2017 (15/08/2017)
1.1003
1.0964
1.1047
1.0948
1.0998
Monday 14 August 2017 (14/08/2017)
1.1000
1.1002
1.1024
1.0982
1.1003
Friday 11 August 2017 (11/08/2017)
1.1019
1.1001
1.1048
1.0966
1.1007
Thursday 10 August 2017 (10/08/2017)
1.1056
1.1020
1.1100
1.1017
1.1059
Wednesday 9 August 2017 (09/08/2017)
1.1053
1.1057
1.1099
1.1041
1.1070
Tuesday 8 August 2017 (08/08/2017)
1.1047
1.1051
1.1064
1.1003
1.1034
Monday 7 August 2017 (07/08/2017)
1.1064
1.1049
1.1078
1.1035
1.1057
Friday 4 August 2017 (04/08/2017)
1.1066
1.1070
1.1112
1.1043
1.1078
Thursday 3 August 2017 (03/08/2017)
1.1152
1.1067
1.1199
1.1049
1.1124
Wednesday 2 August 2017 (02/08/2017)
1.1187
1.1151
1.1190
1.1125
1.1158
Tuesday 1 August 2017 (01/08/2017)
1.1158
1.1188
1.1206
1.1153
1.1180

July

Monday 31 July 2017 (31/07/2017)
1.1167
1.1158
1.1193
1.1139
1.1166
Friday 28 July 2017 (28/07/2017)
1.1187
1.1173
1.1199
1.1148
1.1174
Thursday 27 July 2017 (27/07/2017)
1.1171
1.1188
1.1246
1.1164
1.1205
Wednesday 26 July 2017 (26/07/2017)
1.1180
1.1171
1.1229
1.1169
1.1199
Tuesday 25 July 2017 (25/07/2017)
1.1187
1.1181
1.1200
1.1160
1.1180
Monday 24 July 2017 (24/07/2017)
1.1133
1.1188
1.1209
1.1129
1.1169
Friday 21 July 2017 (21/07/2017)
1.1149
1.1136
1.1185
1.1116
1.1151
Thursday 20 July 2017 (20/07/2017)
1.1306
1.1151
1.1321
1.1140
1.1231
Wednesday 19 July 2017 (19/07/2017)
1.1284
1.1307
1.1325
1.1282
1.1304
Tuesday 18 July 2017 (18/07/2017)
1.1370
1.1286
1.1386
1.1236
1.1311
Monday 17 July 2017 (17/07/2017)
1.1419
1.1371
1.1435
1.1364
1.1400
Friday 14 July 2017 (14/07/2017)
1.1350
1.1420
1.1436
1.1341
1.1389
Thursday 13 July 2017 (13/07/2017)
1.1289
1.1350
1.1360
1.1267
1.1314
Wednesday 12 July 2017 (12/07/2017)
1.1203
1.1288
1.1311
1.1174
1.1243
Tuesday 11 July 2017 (11/07/2017)
1.1297
1.1202
1.1343
1.1192
1.1268
Monday 10 July 2017 (10/07/2017)
1.1295
1.1298
1.1320
1.1286
1.1303
Friday 7 July 2017 (07/07/2017)
1.1353
1.1300
1.1366
1.1285
1.1326
Thursday 6 July 2017 (06/07/2017)
1.1393
1.1354
1.1419
1.1340
1.1380
Wednesday 5 July 2017 (05/07/2017)
1.1385
1.1392
1.1412
1.1351
1.1382
Tuesday 4 July 2017 (04/07/2017)
1.1384
1.1382
1.1408
1.1376
1.1392
Monday 3 July 2017 (03/07/2017)
1.1390
1.1384
1.1418
1.1376
1.1397

June

Friday 30 June 2017 (30/06/2017)
1.1365
1.1395
1.1409
1.1348
1.1379
Thursday 29 June 2017 (29/06/2017)
1.1360
1.1365
1.1388
1.1351
1.1370
Wednesday 28 June 2017 (28/06/2017)
1.1296
1.1359
1.1400
1.1260
1.1330
Tuesday 27 June 2017 (27/06/2017)
1.1375
1.1296
1.1385
1.1282
1.1334
Monday 26 June 2017 (26/06/2017)
1.1369
1.1376
1.1398
1.1352
1.1375
Friday 23 June 2017 (23/06/2017)
1.1369
1.1358
1.1410
1.1355
1.1383
Thursday 22 June 2017 (22/06/2017)
1.1344
1.1368
1.1381
1.1326
1.1354
Wednesday 21 June 2017 (21/06/2017)
1.1342
1.1344
1.1400
1.1304
1.1352
Tuesday 20 June 2017 (20/06/2017)
1.1422
1.1342
1.1442
1.1320
1.1381
Monday 19 June 2017 (19/06/2017)
1.1383
1.1424
1.1448
1.1382
1.1415
Friday 16 June 2017 (16/06/2017)
1.1444
1.1408
1.1468
1.1407
1.1438
Thursday 15 June 2017 (15/06/2017)
1.1364
1.1443
1.1463
1.1353
1.1408
Wednesday 14 June 2017 (14/06/2017)
1.1374
1.1362
1.1406
1.1317
1.1362
Tuesday 13 June 2017 (13/06/2017)
1.1297
1.1375
1.1388
1.1293
1.1341
Monday 12 June 2017 (12/06/2017)
1.1357
1.1297
1.1388
1.1279
1.1334
Friday 9 June 2017 (09/06/2017)
1.1436
1.1379
1.1445
1.1287
1.1366
Thursday 8 June 2017 (08/06/2017)
1.1508
1.1445
1.1554
1.1445
1.1500
Wednesday 7 June 2017 (07/06/2017)
1.1446
1.1509
1.1523
1.1439
1.1481
Tuesday 6 June 2017 (06/06/2017)
1.1465
1.1444
1.1503
1.1418
1.1461
Monday 5 June 2017 (05/06/2017)
1.1402
1.1463
1.1500
1.1400
1.1450
Friday 2 June 2017 (02/06/2017)
1.1485
1.1421
1.1499
1.1404
1.1452
Thursday 1 June 2017 (01/06/2017)
1.1463
1.1486
1.1514
1.1421
1.1468

May

Wednesday 31 May 2017 (31/05/2017)
1.1493
1.1462
1.1496
1.1429
1.1463
Tuesday 30 May 2017 (30/05/2017)
1.1499
1.1493
1.1552
1.1484
1.1518
Monday 29 May 2017 (29/05/2017)
1.1457
1.1499
1.1500
1.1454
1.1477
Friday 26 May 2017 (26/05/2017)
1.1541
1.1446
1.1547
1.1428
1.1488
Thursday 25 May 2017 (25/05/2017)
1.1551
1.1542
1.1571
1.1535
1.1553
Wednesday 24 May 2017 (24/05/2017)
1.1587
1.1562
1.1623
1.1551
1.1587
Tuesday 23 May 2017 (23/05/2017)
1.1565
1.1588
1.1601
1.1525
1.1563
Monday 22 May 2017 (22/05/2017)
1.1604
1.1565
1.1627
1.1557
1.1592
Friday 19 May 2017 (19/05/2017)
1.1648
1.1626
1.1669
1.1622
1.1646
Thursday 18 May 2017 (18/05/2017)
1.1619
1.1651
1.1729
1.1612
1.1671
Wednesday 17 May 2017 (17/05/2017)
1.1653
1.1621
1.1681
1.1607
1.1644
Tuesday 16 May 2017 (16/05/2017)
1.1747
1.1653
1.1758
1.1632
1.1695
Monday 15 May 2017 (15/05/2017)
1.1776
1.1748
1.1822
1.1742
1.1782
Friday 12 May 2017 (12/05/2017)
1.1862
1.1787
1.1867
1.1779
1.1823
Thursday 11 May 2017 (11/05/2017)
1.1902
1.1863
1.1908
1.1831
1.1870
Wednesday 10 May 2017 (10/05/2017)
1.1893
1.1903
1.1927
1.1879
1.1903
Tuesday 9 May 2017 (09/05/2017)
1.1841
1.1892
1.1901
1.1837
1.1869
Monday 8 May 2017 (08/05/2017)
1.1774
1.1842
1.1856
1.1773
1.1815
Friday 5 May 2017 (05/05/2017)
1.1763
1.1799
1.1811
1.1751
1.1781
Thursday 4 May 2017 (04/05/2017)
1.1819
1.1763
1.1825
1.1762
1.1794
Wednesday 3 May 2017 (03/05/2017)
1.1836
1.1819
1.1851
1.1797
1.1824
Tuesday 2 May 2017 (02/05/2017)
1.1820
1.1837
1.1871
1.1783
1.1827
Monday 1 May 2017 (01/05/2017)
1.1851
1.1821
1.1874
1.1820
1.1847

April

Friday 28 April 2017 (28/04/2017)
1.1864
1.1880
1.1896
1.1816
1.1856
Thursday 27 April 2017 (27/04/2017)
1.1782
1.1865
1.1882
1.1769
1.1826
Wednesday 26 April 2017 (26/04/2017)
1.1739
1.1782
1.1821
1.1720
1.1771
Tuesday 25 April 2017 (25/04/2017)
1.1772
1.1745
1.1794
1.1721
1.1758
Monday 24 April 2017 (24/04/2017)
1.1754
1.1773
1.1831
1.1750
1.1791
Friday 21 April 2017 (21/04/2017)
1.1951
1.1937
1.1973
1.1923
1.1948
Thursday 20 April 2017 (20/04/2017)
1.1926
1.1953
1.1962
1.1883
1.1923
Wednesday 19 April 2017 (19/04/2017)
1.1965
1.1927
1.1993
1.1918
1.1956
Tuesday 18 April 2017 (18/04/2017)
1.1803
1.1965
1.2004
1.1746
1.1875
Monday 17 April 2017 (17/04/2017)
1.1795
1.1802
1.1818
1.1777
1.1798
Friday 14 April 2017 (14/04/2017)
1.1778
1.1799
1.1805
1.1768
1.1787
Thursday 13 April 2017 (13/04/2017)
1.1752
1.1778
1.1799
1.1748
1.1774
Wednesday 12 April 2017 (12/04/2017)
1.1776
1.1754
1.1795
1.1748
1.1772
Tuesday 11 April 2017 (11/04/2017)
1.1712
1.1778
1.1780
1.1696
1.1738
Monday 10 April 2017 (10/04/2017)
1.1691
1.1714
1.1730
1.1688
1.1709
Friday 7 April 2017 (07/04/2017)
1.1711
1.1677
1.1721
1.1654
1.1688
Thursday 6 April 2017 (06/04/2017)
1.1706
1.1713
1.1749
1.1671
1.1710
Wednesday 5 April 2017 (05/04/2017)
1.1653
1.1704
1.1719
1.1638
1.1679
Tuesday 4 April 2017 (04/04/2017)
1.1698
1.1654
1.1712
1.1645
1.1679
Monday 3 April 2017 (03/04/2017)
1.1761
1.1699
1.1769
1.1685
1.1727

March

Friday 31 March 2017 (31/03/2017)
1.1677
1.1772
1.1778
1.1632
1.1705
Thursday 30 March 2017 (30/03/2017)
1.1546
1.1679
1.1685
1.1544
1.1615
Wednesday 29 March 2017 (29/03/2017)
1.1508
1.1548
1.1593
1.1447
1.1520
Tuesday 28 March 2017 (28/03/2017)
1.1558
1.1509
1.1603
1.1509
1.1556
Monday 27 March 2017 (27/03/2017)
1.1512
1.1557
1.1593
1.1509
1.1551
Friday 24 March 2017 (24/03/2017)
1.1608
1.1547
1.1612
1.1541
1.1577
Thursday 23 March 2017 (23/03/2017)
1.1561
1.1609
1.1620
1.1551
1.1586
Wednesday 22 March 2017 (22/03/2017)
1.1542
1.1560
1.1569
1.1495
1.1532
Tuesday 21 March 2017 (21/03/2017)
1.1505
1.1540
1.1560
1.1457
1.1509
Monday 20 March 2017 (20/03/2017)
1.1537
1.1503
1.1547
1.1483
1.1515
Friday 17 March 2017 (17/03/2017)
1.1477
1.1540
1.1545
1.1444
1.1495
Thursday 16 March 2017 (16/03/2017)
1.1448
1.1478
1.1534
1.1416
1.1475
Wednesday 15 March 2017 (15/03/2017)
1.1456
1.1448
1.1535
1.1445
1.1490
Tuesday 14 March 2017 (14/03/2017)
1.1467
1.1457
1.1470
1.1381
1.1426
Monday 13 March 2017 (13/03/2017)
1.1397
1.1467
1.1481
1.1376
1.1429
Friday 10 March 2017 (10/03/2017)
1.1498
1.1396
1.1502
1.1383
1.1443
Thursday 9 March 2017 (09/03/2017)
1.1540
1.1498
1.1551
1.1471
1.1511
Wednesday 8 March 2017 (08/03/2017)
1.1545
1.1541
1.1555
1.1499
1.1527
Tuesday 7 March 2017 (07/03/2017)
1.1562
1.1545
1.1574
1.1515
1.1545
Monday 6 March 2017 (06/03/2017)
1.1583
1.1561
1.1593
1.1534
1.1564
Friday 3 March 2017 (03/03/2017)
1.1673
1.1569
1.1682
1.1567
1.1625
Thursday 2 March 2017 (02/03/2017)
1.1655
1.1674
1.1697
1.1640
1.1669
Wednesday 1 March 2017 (01/03/2017)
1.1705
1.1654
1.1750
1.1643
1.1697

February

Tuesday 28 February 2017 (28/02/2017)
1.1744
1.1703
1.1755
1.1694
1.1725
Monday 27 February 2017 (27/02/2017)
1.1795
1.1749
1.1807
1.1708
1.1758
Friday 24 February 2017 (24/02/2017)
1.1860
1.1798
1.1872
1.1776
1.1824
Thursday 23 February 2017 (23/02/2017)
1.1793
1.1862
1.1873
1.1772
1.1823
Wednesday 22 February 2017 (22/02/2017)
1.1835
1.1789
1.1900
1.1776
1.1838
Tuesday 21 February 2017 (21/02/2017)
1.1738
1.1834
1.1844
1.1735
1.1790
Monday 20 February 2017 (20/02/2017)
1.1688
1.1736
1.1748
1.1683
1.1716
Friday 17 February 2017 (17/02/2017)
1.1697
1.1682
1.1736
1.1638
1.1687
Thursday 16 February 2017 (16/02/2017)
1.1754
1.1697
1.1781
1.1691
1.1736
Wednesday 15 February 2017 (15/02/2017)
1.1788
1.1754
1.1811
1.1735
1.1773
Tuesday 14 February 2017 (14/02/2017)
1.1813
1.1785
1.1824
1.1723
1.1774
Monday 13 February 2017 (13/02/2017)
1.1723
1.1818
1.1824
1.1717
1.1771
Friday 10 February 2017 (10/02/2017)
1.1719
1.1732
1.1760
1.1693
1.1727
Thursday 9 February 2017 (09/02/2017)
1.1717
1.1720
1.1772
1.1698
1.1735
Wednesday 8 February 2017 (08/02/2017)
1.1705
1.1718
1.1751
1.1692
1.1722
Tuesday 7 February 2017 (07/02/2017)
1.1596
1.1707
1.1719
1.1574
1.1647
Monday 6 February 2017 (06/02/2017)
1.1568
1.1595
1.1637
1.1562
1.1600
Friday 3 February 2017 (03/02/2017)
1.1641
1.1571
1.1662
1.1565
1.1614
Thursday 2 February 2017 (02/02/2017)
1.1750
1.1639
1.1763
1.1593
1.1678
Wednesday 1 February 2017 (01/02/2017)
1.1647
1.1752
1.1773
1.1634
1.1704

January

Tuesday 31 January 2017 (31/01/2017)
1.1670
1.1647
1.1699
1.1582
1.1641
Monday 30 January 2017 (30/01/2017)
1.1736
1.1673
1.1778
1.1657
1.1718
Friday 27 January 2017 (27/01/2017)
1.1794
1.1726
1.1796
1.1710
1.1753
Thursday 26 January 2017 (26/01/2017)
1.1752
1.1790
1.1804
1.1717
1.1761
Wednesday 25 January 2017 (25/01/2017)
1.1665
1.1754
1.1767
1.1655
1.1711
Tuesday 24 January 2017 (24/01/2017)
1.1642
1.1665
1.1673
1.1558
1.1616
Monday 23 January 2017 (23/01/2017)
1.1556
1.1643
1.1645
1.1541
1.1593
Friday 20 January 2017 (20/01/2017)
1.1573
1.1561
1.1586
1.1529
1.1558
Thursday 19 January 2017 (19/01/2017)
1.1532
1.1571
1.1613
1.1521
1.1567
Wednesday 18 January 2017 (18/01/2017)
1.1583
1.1532
1.1589
1.1487
1.1538
Tuesday 17 January 2017 (17/01/2017)
1.1364
1.1583
1.1591
1.1338
1.1465
Monday 16 January 2017 (16/01/2017)
1.1307
1.1354
1.1410
1.1289
1.1350
Friday 13 January 2017 (13/01/2017)
1.1459
1.1455
1.1497
1.1404
1.1451
Thursday 12 January 2017 (12/01/2017)
1.1539
1.1457
1.1551
1.1428
1.1490
Wednesday 11 January 2017 (11/01/2017)
1.1535
1.1538
1.1561
1.1491
1.1526
Tuesday 10 January 2017 (10/01/2017)
1.1502
1.1533
1.1537
1.1410
1.1474
Monday 9 January 2017 (09/01/2017)
1.1637
1.1501
1.1647
1.1493
1.1570
Friday 6 January 2017 (06/01/2017)
1.1704
1.1659
1.1714
1.1641
1.1678
Thursday 5 January 2017 (05/01/2017)
1.1747
1.1704
1.1750
1.1651
1.1701
Wednesday 4 January 2017 (04/01/2017)
1.1757
1.1744
1.1789
1.1713
1.1751
Tuesday 3 January 2017 (03/01/2017)
1.1717
1.1757
1.1833
1.1717
1.1775
Monday 2 January 2017 (02/01/2017)
1.1732
1.1718
1.1769
1.1715
1.1742