British Pound-Euro History: 2017

Go
Set Alert Set Alert

Daily GBP/EUR rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 1.2018 on 18/04/2017

Lowest exchange rate of 2017: 1.0742 on 29/08/2017

Average exchange rate of 2017: 1.1413

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Euros

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Euro on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.1256
1.1251
1.1288
1.1190
1.1239
Thursday 28 December 2017 (28/12/2017)
1.1262
1.1256
1.1277
1.1241
1.1259
Wednesday 27 December 2017 (27/12/2017)
1.1279
1.1262
1.1293
1.1248
1.1271
Tuesday 26 December 2017 (26/12/2017)
1.1265
1.1279
1.1281
1.1245
1.1263
Monday 25 December 2017 (25/12/2017)
1.1273
1.1264
1.1294
1.1224
1.1259
Friday 22 December 2017 (22/12/2017)
1.1286
1.1256
1.1316
1.1240
1.1278
Thursday 21 December 2017 (21/12/2017)
1.1256
1.1280
1.1284
1.1245
1.1265
Wednesday 20 December 2017 (20/12/2017)
1.1307
1.1256
1.1326
1.1254
1.1290
Tuesday 19 December 2017 (19/12/2017)
1.1353
1.1306
1.1356
1.1277
1.1317
Monday 18 December 2017 (18/12/2017)
1.1337
1.1351
1.1372
1.1309
1.1341
Friday 15 December 2017 (15/12/2017)
1.1407
1.1335
1.1410
1.1286
1.1348
Thursday 14 December 2017 (14/12/2017)
1.1328
1.1407
1.1413
1.1321
1.1367
Wednesday 13 December 2017 (13/12/2017)
1.1342
1.1327
1.1385
1.1310
1.1347
Tuesday 12 December 2017 (12/12/2017)
1.1333
1.1342
1.1374
1.1307
1.1340
Monday 11 December 2017 (11/12/2017)
1.1378
1.1329
1.1395
1.1306
1.1350
Friday 8 December 2017 (08/12/2017)
1.1450
1.1374
1.1507
1.1353
1.1430
Thursday 7 December 2017 (07/12/2017)
1.1344
1.1452
1.1454
1.1301
1.1377
Wednesday 6 December 2017 (06/12/2017)
1.1338
1.1344
1.1362
1.1295
1.1328
Tuesday 5 December 2017 (05/12/2017)
1.1351
1.1335
1.1389
1.1277
1.1333
Monday 4 December 2017 (04/12/2017)
1.1376
1.1352
1.1420
1.1318
1.1369
Friday 1 December 2017 (01/12/2017)
1.1371
1.1330
1.1377
1.1303
1.1340

November

Thursday 30 November 2017 (30/11/2017)
1.1319
1.1370
1.1393
1.1310
1.1352
Wednesday 29 November 2017 (29/11/2017)
1.1278
1.1319
1.1340
1.1266
1.1303
Tuesday 28 November 2017 (28/11/2017)
1.1190
1.1280
1.1302
1.1131
1.1216
Monday 27 November 2017 (27/11/2017)
1.1169
1.1188
1.1204
1.1152
1.1178
Friday 24 November 2017 (24/11/2017)
1.1227
1.1173
1.1244
1.1158
1.1201
Thursday 23 November 2017 (23/11/2017)
1.1269
1.1227
1.1275
1.1216
1.1246
Wednesday 22 November 2017 (22/11/2017)
1.1283
1.1270
1.1292
1.1247
1.1269
Tuesday 21 November 2017 (21/11/2017)
1.1281
1.1283
1.1309
1.1254
1.1281
Monday 20 November 2017 (20/11/2017)
1.1249
1.1281
1.1290
1.1229
1.1260
Friday 17 November 2017 (17/11/2017)
1.1207
1.1165
1.1237
1.1165
1.1201
Thursday 16 November 2017 (16/11/2017)
1.1179
1.1207
1.1219
1.1151
1.1185
Wednesday 15 November 2017 (15/11/2017)
1.1158
1.1179
1.1191
1.1094
1.1142
Tuesday 14 November 2017 (14/11/2017)
1.1247
1.1156
1.1248
1.1140
1.1194
Monday 13 November 2017 (13/11/2017)
1.1249
1.1246
1.1270
1.1206
1.1238
Friday 10 November 2017 (10/11/2017)
1.1284
1.1306
1.1348
1.1267
1.1307
Thursday 9 November 2017 (09/11/2017)
1.1307
1.1285
1.1331
1.1265
1.1298
Wednesday 8 November 2017 (08/11/2017)
1.1353
1.1306
1.1361
1.1282
1.1322
Tuesday 7 November 2017 (07/11/2017)
1.1345
1.1352
1.1374
1.1320
1.1347
Monday 6 November 2017 (06/11/2017)
1.1260
1.1341
1.1350
1.1249
1.1299
Friday 3 November 2017 (03/11/2017)
1.1194
1.1263
1.1269
1.1190
1.1229
Thursday 2 November 2017 (02/11/2017)
1.1399
1.1191
1.1404
1.1186
1.1295
Wednesday 1 November 2017 (01/11/2017)
1.1406
1.1398
1.1449
1.1385
1.1417

October

Tuesday 31 October 2017 (31/10/2017)
1.1339
1.1407
1.1408
1.1330
1.1369
Monday 30 October 2017 (30/10/2017)
1.1316
1.1336
1.1371
1.1297
1.1334
Friday 27 October 2017 (27/10/2017)
1.1281
1.1307
1.1329
1.1233
1.1281
Thursday 26 October 2017 (26/10/2017)
1.1228
1.1281
1.1298
1.1165
1.1231
Wednesday 25 October 2017 (25/10/2017)
1.1162
1.1229
1.1260
1.1143
1.1201
Tuesday 24 October 2017 (24/10/2017)
1.1230
1.1161
1.1242
1.1141
1.1192
Monday 23 October 2017 (23/10/2017)
1.1221
1.1231
1.1252
1.1198
1.1225
Friday 20 October 2017 (20/10/2017)
1.1099
1.1138
1.1205
1.1080
1.1142
Thursday 19 October 2017 (19/10/2017)
1.1201
1.1099
1.1202
1.1093
1.1148
Wednesday 18 October 2017 (18/10/2017)
1.1206
1.1200
1.1222
1.1178
1.1200
Tuesday 17 October 2017 (17/10/2017)
1.1236
1.1207
1.1289
1.1195
1.1242
Monday 16 October 2017 (16/10/2017)
1.1247
1.1236
1.1291
1.1207
1.1249
Friday 13 October 2017 (13/10/2017)
1.1210
1.1236
1.1265
1.1196
1.1231
Thursday 12 October 2017 (12/10/2017)
1.1156
1.1209
1.1216
1.1070
1.1143
Wednesday 11 October 2017 (11/10/2017)
1.1181
1.1157
1.1185
1.1120
1.1152
Tuesday 10 October 2017 (10/10/2017)
1.1192
1.1180
1.1203
1.1168
1.1186
Monday 9 October 2017 (09/10/2017)
1.1140
1.1192
1.1227
1.1137
1.1182
Friday 6 October 2017 (06/10/2017)
1.1194
1.1137
1.1195
1.1120
1.1158
Thursday 5 October 2017 (05/10/2017)
1.1254
1.1195
1.1266
1.1188
1.1227
Wednesday 4 October 2017 (04/10/2017)
1.1269
1.1254
1.1297
1.1251
1.1274
Tuesday 3 October 2017 (03/10/2017)
1.1312
1.1271
1.1334
1.1258
1.1296
Monday 2 October 2017 (02/10/2017)
1.1341
1.1312
1.1361
1.1276
1.1318

September

Friday 29 September 2017 (29/09/2017)
1.1398
1.1409
1.1409
1.1308
1.1359
Thursday 28 September 2017 (28/09/2017)
1.1401
1.1398
1.1415
1.1348
1.1381
Wednesday 27 September 2017 (27/09/2017)
1.1406
1.1403
1.1432
1.1368
1.1400
Tuesday 26 September 2017 (26/09/2017)
1.1367
1.1407
1.1421
1.1360
1.1391
Monday 25 September 2017 (25/09/2017)
1.1319
1.1366
1.1394
1.1319
1.1357
Friday 22 September 2017 (22/09/2017)
1.1367
1.1293
1.1368
1.1254
1.1311
Thursday 21 September 2017 (21/09/2017)
1.1360
1.1367
1.1384
1.1319
1.1351
Wednesday 20 September 2017 (20/09/2017)
1.1268
1.1360
1.1365
1.1247
1.1306
Tuesday 19 September 2017 (19/09/2017)
1.1296
1.1267
1.1307
1.1237
1.1272
Monday 18 September 2017 (18/09/2017)
1.1373
1.1300
1.1389
1.1280
1.1335
Friday 15 September 2017 (15/09/2017)
1.1236
1.1377
1.1394
1.1232
1.1313
Thursday 14 September 2017 (14/09/2017)
1.1105
1.1237
1.1277
1.1046
1.1162
Wednesday 13 September 2017 (13/09/2017)
1.1100
1.1106
1.1131
1.1063
1.1097
Tuesday 12 September 2017 (12/09/2017)
1.1011
1.1098
1.1131
1.1006
1.1069
Monday 11 September 2017 (11/09/2017)
1.0981
1.1010
1.1018
1.0960
1.0989
Friday 8 September 2017 (08/09/2017)
1.0894
1.0964
1.0977
1.0865
1.0921
Thursday 7 September 2017 (07/09/2017)
1.0937
1.0893
1.0948
1.0866
1.0907
Wednesday 6 September 2017 (06/09/2017)
1.0936
1.0938
1.0957
1.0909
1.0933
Tuesday 5 September 2017 (05/09/2017)
1.0865
1.0936
1.0949
1.0852
1.0900
Monday 4 September 2017 (04/09/2017)
1.0910
1.0864
1.0912
1.0837
1.0874
Friday 1 September 2017 (01/09/2017)
1.0863
1.0915
1.0927
1.0842
1.0885

August

Thursday 31 August 2017 (31/08/2017)
1.0864
1.0863
1.0885
1.0824
1.0854
Wednesday 30 August 2017 (30/08/2017)
1.0796
1.0864
1.0876
1.0785
1.0831
Tuesday 29 August 2017 (29/08/2017)
1.0803
1.0796
1.0813
1.0742
1.0777
Monday 28 August 2017 (28/08/2017)
1.0795
1.0804
1.0833
1.0786
1.0809
Friday 25 August 2017 (25/08/2017)
1.0848
1.0802
1.0874
1.0789
1.0832
Thursday 24 August 2017 (24/08/2017)
1.0835
1.0851
1.0881
1.0826
1.0854
Wednesday 23 August 2017 (23/08/2017)
1.0902
1.0834
1.0915
1.0824
1.0869
Tuesday 22 August 2017 (22/08/2017)
1.0919
1.0901
1.0922
1.0893
1.0908
Monday 21 August 2017 (21/08/2017)
1.0948
1.0919
1.0975
1.0911
1.0943
Friday 18 August 2017 (18/08/2017)
1.0980
1.0945
1.0997
1.0926
1.0962
Thursday 17 August 2017 (17/08/2017)
1.0946
1.0979
1.1031
1.0944
1.0988
Wednesday 16 August 2017 (16/08/2017)
1.0960
1.0947
1.1009
1.0935
1.0972
Tuesday 15 August 2017 (15/08/2017)
1.1009
1.0959
1.1047
1.0948
1.0998
Monday 14 August 2017 (14/08/2017)
1.0997
1.1009
1.1024
1.0988
1.1006
Friday 11 August 2017 (11/08/2017)
1.1021
1.1005
1.1048
1.0966
1.1007
Thursday 10 August 2017 (10/08/2017)
1.1060
1.1025
1.1100
1.1016
1.1058
Wednesday 9 August 2017 (09/08/2017)
1.1048
1.1061
1.1099
1.1040
1.1069
Tuesday 8 August 2017 (08/08/2017)
1.1046
1.1047
1.1063
1.1004
1.1033
Monday 7 August 2017 (07/08/2017)
1.1075
1.1046
1.1078
1.1036
1.1057
Friday 4 August 2017 (04/08/2017)
1.1061
1.1075
1.1114
1.1042
1.1078
Thursday 3 August 2017 (03/08/2017)
1.1159
1.1057
1.1200
1.1047
1.1124
Wednesday 2 August 2017 (02/08/2017)
1.1182
1.1161
1.1190
1.1124
1.1157
Tuesday 1 August 2017 (01/08/2017)
1.1164
1.1181
1.1206
1.1157
1.1182

July

Monday 31 July 2017 (31/07/2017)
1.1188
1.1160
1.1193
1.1138
1.1166
Friday 28 July 2017 (28/07/2017)
1.1185
1.1177
1.1199
1.1148
1.1173
Thursday 27 July 2017 (27/07/2017)
1.1180
1.1188
1.1246
1.1172
1.1209
Wednesday 26 July 2017 (26/07/2017)
1.1187
1.1179
1.1229
1.1164
1.1196
Tuesday 25 July 2017 (25/07/2017)
1.1191
1.1187
1.1199
1.1161
1.1180
Monday 24 July 2017 (24/07/2017)
1.1133
1.1191
1.1209
1.1131
1.1170
Friday 21 July 2017 (21/07/2017)
1.1147
1.1140
1.1184
1.1117
1.1150
Thursday 20 July 2017 (20/07/2017)
1.1302
1.1148
1.1321
1.1140
1.1230
Wednesday 19 July 2017 (19/07/2017)
1.1287
1.1302
1.1325
1.1282
1.1304
Tuesday 18 July 2017 (18/07/2017)
1.1375
1.1287
1.1385
1.1237
1.1311
Monday 17 July 2017 (17/07/2017)
1.1425
1.1374
1.1434
1.1362
1.1398
Friday 14 July 2017 (14/07/2017)
1.1353
1.1336
1.1435
1.1336
1.1386
Thursday 13 July 2017 (13/07/2017)
1.1289
1.1353
1.1360
1.1266
1.1313
Wednesday 12 July 2017 (12/07/2017)
1.1206
1.1289
1.1312
1.1174
1.1243
Tuesday 11 July 2017 (11/07/2017)
1.1301
1.1206
1.1342
1.1192
1.1267
Monday 10 July 2017 (10/07/2017)
1.1302
1.1301
1.1320
1.1286
1.1303
Friday 7 July 2017 (07/07/2017)
1.1356
1.1298
1.1367
1.1286
1.1326
Thursday 6 July 2017 (06/07/2017)
1.1395
1.1353
1.1419
1.1341
1.1380
Wednesday 5 July 2017 (05/07/2017)
1.1388
1.1396
1.1412
1.1352
1.1382
Tuesday 4 July 2017 (04/07/2017)
1.1383
1.1387
1.1408
1.1375
1.1391
Monday 3 July 2017 (03/07/2017)
1.1392
1.1386
1.1418
1.1377
1.1397

June

Friday 30 June 2017 (30/06/2017)
1.1371
1.1405
1.1409
1.1349
1.1379
Thursday 29 June 2017 (29/06/2017)
1.1371
1.1373
1.1388
1.1351
1.1370
Wednesday 28 June 2017 (28/06/2017)
1.1301
1.1369
1.1400
1.1258
1.1329
Tuesday 27 June 2017 (27/06/2017)
1.1378
1.1300
1.1385
1.1282
1.1333
Monday 26 June 2017 (26/06/2017)
1.1377
1.1377
1.1398
1.1350
1.1374
Friday 23 June 2017 (23/06/2017)
1.1370
1.1363
1.1410
1.1353
1.1382
Thursday 22 June 2017 (22/06/2017)
1.1349
1.1369
1.1381
1.1326
1.1354
Wednesday 21 June 2017 (21/06/2017)
1.1342
1.1350
1.1400
1.1304
1.1352
Tuesday 20 June 2017 (20/06/2017)
1.1422
1.1342
1.1442
1.1321
1.1381
Monday 19 June 2017 (19/06/2017)
1.1399
1.1423
1.1448
1.1394
1.1421
Friday 16 June 2017 (16/06/2017)
1.1444
1.1412
1.1467
1.1405
1.1436
Thursday 15 June 2017 (15/06/2017)
1.1373
1.1444
1.1462
1.1351
1.1406
Wednesday 14 June 2017 (14/06/2017)
1.1370
1.1373
1.1406
1.1317
1.1361
Tuesday 13 June 2017 (13/06/2017)
1.1314
1.1374
1.1388
1.1296
1.1342
Monday 12 June 2017 (12/06/2017)
1.1376
1.1313
1.1387
1.1279
1.1333
Friday 9 June 2017 (09/06/2017)
1.1371
1.1381
1.1431
1.1288
1.1359
Thursday 8 June 2017 (08/06/2017)
1.1516
1.1371
1.1554
1.1329
1.1441
Wednesday 7 June 2017 (07/06/2017)
1.1451
1.1515
1.1523
1.1442
1.1483
Tuesday 6 June 2017 (06/06/2017)
1.1463
1.1450
1.1503
1.1416
1.1459
Monday 5 June 2017 (05/06/2017)
1.1406
1.1462
1.1500
1.1406
1.1453
Friday 2 June 2017 (02/06/2017)
1.1491
1.1423
1.1499
1.1405
1.1452
Thursday 1 June 2017 (01/06/2017)
1.1455
1.1490
1.1513
1.1422
1.1468

May

Wednesday 31 May 2017 (31/05/2017)
1.1463
1.1453
1.1489
1.1428
1.1459
Tuesday 30 May 2017 (30/05/2017)
1.1513
1.1462
1.1551
1.1439
1.1495
Monday 29 May 2017 (29/05/2017)
1.1465
1.1514
1.1521
1.1461
1.1491
Friday 26 May 2017 (26/05/2017)
1.1533
1.1453
1.1534
1.1429
1.1481
Thursday 25 May 2017 (25/05/2017)
1.1555
1.1534
1.1571
1.1528
1.1549
Wednesday 24 May 2017 (24/05/2017)
1.1590
1.1555
1.1623
1.1549
1.1586
Tuesday 23 May 2017 (23/05/2017)
1.1561
1.1589
1.1601
1.1526
1.1564
Monday 22 May 2017 (22/05/2017)
1.1612
1.1562
1.1626
1.1557
1.1592
Friday 19 May 2017 (19/05/2017)
1.1659
1.1632
1.1669
1.1623
1.1646
Thursday 18 May 2017 (18/05/2017)
1.1628
1.1660
1.1729
1.1610
1.1669
Wednesday 17 May 2017 (17/05/2017)
1.1643
1.1624
1.1680
1.1608
1.1644
Tuesday 16 May 2017 (16/05/2017)
1.1749
1.1639
1.1758
1.1634
1.1696
Monday 15 May 2017 (15/05/2017)
1.1786
1.1750
1.1822
1.1741
1.1782
Friday 12 May 2017 (12/05/2017)
1.1863
1.1788
1.1863
1.1778
1.1821
Thursday 11 May 2017 (11/05/2017)
1.1897
1.1860
1.1907
1.1831
1.1869
Wednesday 10 May 2017 (10/05/2017)
1.1894
1.1897
1.1927
1.1877
1.1902
Tuesday 9 May 2017 (09/05/2017)
1.1842
1.1891
1.1902
1.1835
1.1869
Monday 8 May 2017 (08/05/2017)
1.1826
1.1844
1.1856
1.1790
1.1823
Friday 5 May 2017 (05/05/2017)
1.1768
1.1803
1.1811
1.1749
1.1780
Thursday 4 May 2017 (04/05/2017)
1.1822
1.1767
1.1825
1.1760
1.1792
Wednesday 3 May 2017 (03/05/2017)
1.1833
1.1821
1.1851
1.1796
1.1823
Tuesday 2 May 2017 (02/05/2017)
1.1821
1.1834
1.1870
1.1785
1.1827
Monday 1 May 2017 (01/05/2017)
1.1853
1.1821
1.1869
1.1810
1.1840

April

Friday 28 April 2017 (28/04/2017)
1.1864
1.1882
1.1896
1.1815
1.1856
Thursday 27 April 2017 (27/04/2017)
1.1778
1.1866
1.1881
1.1767
1.1824
Wednesday 26 April 2017 (26/04/2017)
1.1741
1.1776
1.1821
1.1718
1.1770
Tuesday 25 April 2017 (25/04/2017)
1.1760
1.1741
1.1794
1.1719
1.1757
Monday 24 April 2017 (24/04/2017)
1.1794
1.1758
1.1831
1.1751
1.1791
Friday 21 April 2017 (21/04/2017)
1.1946
1.1940
1.1973
1.1922
1.1947
Thursday 20 April 2017 (20/04/2017)
1.1928
1.1947
1.1962
1.1884
1.1923
Wednesday 19 April 2017 (19/04/2017)
1.1972
1.1928
1.1993
1.1917
1.1955
Tuesday 18 April 2017 (18/04/2017)
1.1796
1.1969
1.2018
1.1747
1.1882
Monday 17 April 2017 (17/04/2017)
1.1813
1.1796
1.1818
1.1776
1.1797
Friday 14 April 2017 (14/04/2017)
1.1778
1.1799
1.1806
1.1767
1.1787
Thursday 13 April 2017 (13/04/2017)
1.1760
1.1778
1.1799
1.1759
1.1779
Wednesday 12 April 2017 (12/04/2017)
1.1770
1.1760
1.1795
1.1747
1.1771
Tuesday 11 April 2017 (11/04/2017)
1.1722
1.1771
1.1780
1.1696
1.1738
Monday 10 April 2017 (10/04/2017)
1.1691
1.1722
1.1730
1.1689
1.1709
Friday 7 April 2017 (07/04/2017)
1.1713
1.1683
1.1721
1.1654
1.1688
Thursday 6 April 2017 (06/04/2017)
1.1700
1.1713
1.1749
1.1672
1.1710
Wednesday 5 April 2017 (05/04/2017)
1.1649
1.1700
1.1719
1.1640
1.1680
Tuesday 4 April 2017 (04/04/2017)
1.1705
1.1647
1.1712
1.1637
1.1675
Monday 3 April 2017 (03/04/2017)
1.1753
1.1706
1.1757
1.1684
1.1721

March

Friday 31 March 2017 (31/03/2017)
1.1673
1.1782
1.1782
1.1632
1.1707
Thursday 30 March 2017 (30/03/2017)
1.1562
1.1675
1.1685
1.1545
1.1615
Wednesday 29 March 2017 (29/03/2017)
1.1479
1.1559
1.1591
1.1447
1.1519
Tuesday 28 March 2017 (28/03/2017)
1.1560
1.1481
1.1603
1.1478
1.1540
Monday 27 March 2017 (27/03/2017)
1.1537
1.1559
1.1593
1.1532
1.1563
Friday 24 March 2017 (24/03/2017)
1.1606
1.1548
1.1609
1.1531
1.1570
Thursday 23 March 2017 (23/03/2017)
1.1557
1.1604
1.1620
1.1553
1.1587
Wednesday 22 March 2017 (22/03/2017)
1.1544
1.1559
1.1568
1.1495
1.1532
Tuesday 21 March 2017 (21/03/2017)
1.1516
1.1543
1.1560
1.1459
1.1509
Monday 20 March 2017 (20/03/2017)
1.1527
1.1517
1.1547
1.1484
1.1515
Friday 17 March 2017 (17/03/2017)
1.1464
1.1542
1.1545
1.1445
1.1495
Thursday 16 March 2017 (16/03/2017)
1.1438
1.1464
1.1534
1.1416
1.1475
Wednesday 15 March 2017 (15/03/2017)
1.1455
1.1435
1.1531
1.1432
1.1482
Tuesday 14 March 2017 (14/03/2017)
1.1459
1.1455
1.1463
1.1381
1.1422
Monday 13 March 2017 (13/03/2017)
1.1384
1.1458
1.1481
1.1376
1.1429
Friday 10 March 2017 (10/03/2017)
1.1490
1.1398
1.1491
1.1383
1.1437
Thursday 9 March 2017 (09/03/2017)
1.1544
1.1490
1.1552
1.1472
1.1512
Wednesday 8 March 2017 (08/03/2017)
1.1545
1.1543
1.1555
1.1498
1.1526
Tuesday 7 March 2017 (07/03/2017)
1.1565
1.1545
1.1574
1.1515
1.1545
Monday 6 March 2017 (06/03/2017)
1.1580
1.1569
1.1593
1.1535
1.1564
Friday 3 March 2017 (03/03/2017)
1.1681
1.1573
1.1682
1.1565
1.1624
Thursday 2 March 2017 (02/03/2017)
1.1646
1.1681
1.1695
1.1639
1.1667
Wednesday 1 March 2017 (01/03/2017)
1.1707
1.1647
1.1750
1.1641
1.1695

February

Tuesday 28 February 2017 (28/02/2017)
1.1751
1.1711
1.1756
1.1694
1.1725
Monday 27 February 2017 (27/02/2017)
1.1749
1.1751
1.1769
1.1709
1.1739
Friday 24 February 2017 (24/02/2017)
1.1860
1.1800
1.1872
1.1776
1.1824
Thursday 23 February 2017 (23/02/2017)
1.1804
1.1860
1.1873
1.1769
1.1821
Wednesday 22 February 2017 (22/02/2017)
1.1843
1.1802
1.1899
1.1774
1.1837
Tuesday 21 February 2017 (21/02/2017)
1.1754
1.1844
1.1848
1.1743
1.1796
Monday 20 February 2017 (20/02/2017)
1.1694
1.1755
1.1756
1.1689
1.1723
Friday 17 February 2017 (17/02/2017)
1.1701
1.1685
1.1736
1.1639
1.1688
Thursday 16 February 2017 (16/02/2017)
1.1758
1.1700
1.1781
1.1689
1.1735
Wednesday 15 February 2017 (15/02/2017)
1.1786
1.1755
1.1811
1.1735
1.1773
Tuesday 14 February 2017 (14/02/2017)
1.1815
1.1787
1.1821
1.1722
1.1772
Monday 13 February 2017 (13/02/2017)
1.1751
1.1814
1.1824
1.1746
1.1785
Friday 10 February 2017 (10/02/2017)
1.1723
1.1734
1.1760
1.1693
1.1726
Thursday 9 February 2017 (09/02/2017)
1.1713
1.1725
1.1772
1.1697
1.1735
Wednesday 8 February 2017 (08/02/2017)
1.1700
1.1716
1.1750
1.1689
1.1720
Tuesday 7 February 2017 (07/02/2017)
1.1604
1.1699
1.1719
1.1575
1.1647
Monday 6 February 2017 (06/02/2017)
1.1576
1.1603
1.1638
1.1573
1.1605
Friday 3 February 2017 (03/02/2017)
1.1632
1.1569
1.1662
1.1565
1.1614
Thursday 2 February 2017 (02/02/2017)
1.1758
1.1632
1.1762
1.1593
1.1678
Wednesday 1 February 2017 (01/02/2017)
1.1652
1.1755
1.1772
1.1633
1.1703

January

Tuesday 31 January 2017 (31/01/2017)
1.1673
1.1652
1.1699
1.1582
1.1641
Monday 30 January 2017 (30/01/2017)
1.1751
1.1672
1.1778
1.1656
1.1717
Friday 27 January 2017 (27/01/2017)
1.1790
1.1729
1.1795
1.1707
1.1751
Thursday 26 January 2017 (26/01/2017)
1.1749
1.1788
1.1804
1.1716
1.1760
Wednesday 25 January 2017 (25/01/2017)
1.1680
1.1750
1.1767
1.1654
1.1711
Tuesday 24 January 2017 (24/01/2017)
1.1632
1.1680
1.1682
1.1558
1.1620
Monday 23 January 2017 (23/01/2017)
1.1560
1.1632
1.1649
1.1540
1.1594
Friday 20 January 2017 (20/01/2017)
1.1573
1.1563
1.1586
1.1529
1.1558
Thursday 19 January 2017 (19/01/2017)
1.1535
1.1573
1.1613
1.1522
1.1567
Wednesday 18 January 2017 (18/01/2017)
1.1581
1.1534
1.1582
1.1485
1.1533
Tuesday 17 January 2017 (17/01/2017)
1.1355
1.1580
1.1591
1.1343
1.1467
Monday 16 January 2017 (16/01/2017)
1.1325
1.1354
1.1409
1.1299
1.1354
Friday 13 January 2017 (13/01/2017)
1.1458
1.1458
1.1499
1.1403
1.1451
Thursday 12 January 2017 (12/01/2017)
1.1522
1.1457
1.1550
1.1427
1.1489
Wednesday 11 January 2017 (11/01/2017)
1.1534
1.1525
1.1560
1.1487
1.1524
Tuesday 10 January 2017 (10/01/2017)
1.1493
1.1532
1.1537
1.1408
1.1473
Monday 9 January 2017 (09/01/2017)
1.1640
1.1494
1.1644
1.1487
1.1566
Friday 6 January 2017 (06/01/2017)
1.1710
1.1659
1.1714
1.1640
1.1677
Thursday 5 January 2017 (05/01/2017)
1.1738
1.1712
1.1738
1.1651
1.1695
Wednesday 4 January 2017 (04/01/2017)
1.1751
1.1737
1.1788
1.1711
1.1750
Tuesday 3 January 2017 (03/01/2017)
1.1741
1.1752
1.1833
1.1720
1.1777
Monday 2 January 2017 (02/01/2017)
1.1723
1.1739
1.1774
1.1709
1.1742