British Pound-Euro History: 2017

Go
Set Alert Set Alert

Daily GBP/EUR rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 1.2004, reached on 18/04/2017

The lowest level of 2017 was 1.0743 reached 29/08/2017

The average level of 2017 was 1.1413

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

GBP/EUR Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.1252
1.1254
1.1289
1.1243
1.1266
Thursday 28 December 2017 (28/12/2017)
1.1259
1.1252
1.1277
1.1243
1.1260
Wednesday 27 December 2017 (27/12/2017)
1.1277
1.1258
1.1293
1.1250
1.1272
Tuesday 26 December 2017 (26/12/2017)
1.1263
1.1276
1.1280
1.1245
1.1263
Monday 25 December 2017 (25/12/2017)
1.1250
1.1260
1.1290
1.1229
1.1260
Friday 22 December 2017 (22/12/2017)
1.1271
1.1261
1.1316
1.1252
1.1284
Thursday 21 December 2017 (21/12/2017)
1.1263
1.1270
1.1275
1.1246
1.1261
Wednesday 20 December 2017 (20/12/2017)
1.1303
1.1265
1.1326
1.1262
1.1294
Tuesday 19 December 2017 (19/12/2017)
1.1355
1.1303
1.1359
1.1279
1.1319
Monday 18 December 2017 (18/12/2017)
1.1338
1.1357
1.1372
1.1310
1.1341
Friday 15 December 2017 (15/12/2017)
1.1402
1.1332
1.1411
1.1287
1.1349
Thursday 14 December 2017 (14/12/2017)
1.1344
1.1400
1.1413
1.1311
1.1362
Wednesday 13 December 2017 (13/12/2017)
1.1339
1.1343
1.1385
1.1320
1.1353
Tuesday 12 December 2017 (12/12/2017)
1.1331
1.1339
1.1374
1.1306
1.1340
Monday 11 December 2017 (11/12/2017)
1.1368
1.1332
1.1396
1.1306
1.1351
Friday 8 December 2017 (08/12/2017)
1.1442
1.1365
1.1507
1.1354
1.1431
Thursday 7 December 2017 (07/12/2017)
1.1352
1.1443
1.1449
1.1300
1.1375
Wednesday 6 December 2017 (06/12/2017)
1.1365
1.1351
1.1366
1.1294
1.1330
Tuesday 5 December 2017 (05/12/2017)
1.1359
1.1365
1.1388
1.1278
1.1333
Monday 4 December 2017 (04/12/2017)
1.1330
1.1358
1.1420
1.1318
1.1369
Friday 1 December 2017 (01/12/2017)
1.1361
1.1324
1.1377
1.1309
1.1343

November

Thursday 30 November 2017 (30/11/2017)
1.1315
1.1361
1.1393
1.1311
1.1352
Wednesday 29 November 2017 (29/11/2017)
1.1268
1.1315
1.1338
1.1262
1.1300
Tuesday 28 November 2017 (28/11/2017)
1.1194
1.1263
1.1301
1.1132
1.1217
Monday 27 November 2017 (27/11/2017)
1.1154
1.1192
1.1204
1.1151
1.1178
Friday 24 November 2017 (24/11/2017)
1.1227
1.1174
1.1244
1.1157
1.1201
Thursday 23 November 2017 (23/11/2017)
1.1265
1.1226
1.1276
1.1218
1.1247
Wednesday 22 November 2017 (22/11/2017)
1.1275
1.1266
1.1292
1.1246
1.1269
Tuesday 21 November 2017 (21/11/2017)
1.1277
1.1276
1.1309
1.1255
1.1282
Monday 20 November 2017 (20/11/2017)
1.1201
1.1278
1.1290
1.1199
1.1245
Friday 17 November 2017 (17/11/2017)
1.1208
1.1203
1.1237
1.1167
1.1202
Thursday 16 November 2017 (16/11/2017)
1.1168
1.1208
1.1219
1.1151
1.1185
Wednesday 15 November 2017 (15/11/2017)
1.1158
1.1168
1.1171
1.1093
1.1132
Tuesday 14 November 2017 (14/11/2017)
1.1239
1.1157
1.1248
1.1141
1.1195
Monday 13 November 2017 (13/11/2017)
1.1303
1.1239
1.1306
1.1206
1.1256
Friday 10 November 2017 (10/11/2017)
1.1290
1.1306
1.1347
1.1268
1.1308
Thursday 9 November 2017 (09/11/2017)
1.1310
1.1292
1.1331
1.1263
1.1297
Wednesday 8 November 2017 (08/11/2017)
1.1360
1.1308
1.1363
1.1282
1.1323
Tuesday 7 November 2017 (07/11/2017)
1.1342
1.1362
1.1374
1.1319
1.1347
Monday 6 November 2017 (06/11/2017)
1.1248
1.1343
1.1350
1.1248
1.1299
Friday 3 November 2017 (03/11/2017)
1.1201
1.1262
1.1269
1.1191
1.1230
Thursday 2 November 2017 (02/11/2017)
1.1397
1.1200
1.1405
1.1188
1.1297
Wednesday 1 November 2017 (01/11/2017)
1.1405
1.1396
1.1450
1.1390
1.1420

October

Tuesday 31 October 2017 (31/10/2017)
1.1336
1.1404
1.1406
1.1332
1.1369
Monday 30 October 2017 (30/10/2017)
1.1307
1.1335
1.1372
1.1298
1.1335
Friday 27 October 2017 (27/10/2017)
1.1294
1.1306
1.1329
1.1232
1.1281
Thursday 26 October 2017 (26/10/2017)
1.1220
1.1294
1.1297
1.1165
1.1231
Wednesday 25 October 2017 (25/10/2017)
1.1165
1.1225
1.1260
1.1142
1.1201
Tuesday 24 October 2017 (24/10/2017)
1.1230
1.1164
1.1242
1.1141
1.1192
Monday 23 October 2017 (23/10/2017)
1.1205
1.1230
1.1252
1.1198
1.1225
Friday 20 October 2017 (20/10/2017)
1.1099
1.1191
1.1205
1.1082
1.1144
Thursday 19 October 2017 (19/10/2017)
1.1200
1.1099
1.1204
1.1094
1.1149
Wednesday 18 October 2017 (18/10/2017)
1.1209
1.1200
1.1223
1.1177
1.1200
Tuesday 17 October 2017 (17/10/2017)
1.1232
1.1209
1.1289
1.1196
1.1243
Monday 16 October 2017 (16/10/2017)
1.1256
1.1231
1.1291
1.1207
1.1249
Friday 13 October 2017 (13/10/2017)
1.1207
1.1233
1.1265
1.1198
1.1232
Thursday 12 October 2017 (12/10/2017)
1.1146
1.1207
1.1217
1.1070
1.1144
Wednesday 11 October 2017 (11/10/2017)
1.1180
1.1148
1.1185
1.1125
1.1155
Tuesday 10 October 2017 (10/10/2017)
1.1192
1.1179
1.1203
1.1168
1.1186
Monday 9 October 2017 (09/10/2017)
1.1168
1.1192
1.1227
1.1138
1.1183
Friday 6 October 2017 (06/10/2017)
1.1199
1.1133
1.1202
1.1120
1.1161
Thursday 5 October 2017 (05/10/2017)
1.1262
1.1201
1.1265
1.1193
1.1229
Wednesday 4 October 2017 (04/10/2017)
1.1268
1.1263
1.1297
1.1258
1.1278
Tuesday 3 October 2017 (03/10/2017)
1.1314
1.1270
1.1334
1.1258
1.1296
Monday 2 October 2017 (02/10/2017)
1.1333
1.1313
1.1361
1.1276
1.1319

September

Friday 29 September 2017 (29/09/2017)
1.1403
1.1335
1.1406
1.1309
1.1358
Thursday 28 September 2017 (28/09/2017)
1.1392
1.1402
1.1415
1.1350
1.1383
Wednesday 27 September 2017 (27/09/2017)
1.1409
1.1393
1.1432
1.1367
1.1400
Tuesday 26 September 2017 (26/09/2017)
1.1363
1.1410
1.1421
1.1357
1.1389
Monday 25 September 2017 (25/09/2017)
1.1279
1.1365
1.1395
1.1279
1.1337
Friday 22 September 2017 (22/09/2017)
1.1369
1.1292
1.1375
1.1254
1.1315
Thursday 21 September 2017 (21/09/2017)
1.1344
1.1369
1.1384
1.1319
1.1352
Wednesday 20 September 2017 (20/09/2017)
1.1259
1.1345
1.1361
1.1249
1.1305
Tuesday 19 September 2017 (19/09/2017)
1.1285
1.1260
1.1307
1.1237
1.1272
Monday 18 September 2017 (18/09/2017)
1.1380
1.1285
1.1390
1.1281
1.1336
Friday 15 September 2017 (15/09/2017)
1.1240
1.1370
1.1396
1.1225
1.1311
Thursday 14 September 2017 (14/09/2017)
1.1112
1.1239
1.1277
1.1068
1.1173
Wednesday 13 September 2017 (13/09/2017)
1.1099
1.1112
1.1131
1.1062
1.1097
Tuesday 12 September 2017 (12/09/2017)
1.1010
1.1099
1.1130
1.1008
1.1069
Monday 11 September 2017 (11/09/2017)
1.0954
1.1010
1.1018
1.0954
1.0986
Friday 8 September 2017 (08/09/2017)
1.0895
1.0961
1.0977
1.0865
1.0921
Thursday 7 September 2017 (07/09/2017)
1.0942
1.0894
1.0945
1.0868
1.0907
Wednesday 6 September 2017 (06/09/2017)
1.0937
1.0943
1.0955
1.0910
1.0933
Tuesday 5 September 2017 (05/09/2017)
1.0867
1.0938
1.0949
1.0853
1.0901
Monday 4 September 2017 (04/09/2017)
1.0899
1.0866
1.0912
1.0837
1.0875
Friday 1 September 2017 (01/09/2017)
1.0853
1.0915
1.0928
1.0842
1.0885

August

Thursday 31 August 2017 (31/08/2017)
1.0874
1.0854
1.0885
1.0826
1.0856
Wednesday 30 August 2017 (30/08/2017)
1.0789
1.0874
1.0876
1.0787
1.0832
Tuesday 29 August 2017 (29/08/2017)
1.0794
1.0789
1.0812
1.0743
1.0778
Monday 28 August 2017 (28/08/2017)
1.0821
1.0794
1.0832
1.0788
1.0810
Friday 25 August 2017 (25/08/2017)
1.0846
1.0796
1.0874
1.0788
1.0831
Thursday 24 August 2017 (24/08/2017)
1.0836
1.0846
1.0881
1.0828
1.0855
Wednesday 23 August 2017 (23/08/2017)
1.0899
1.0839
1.0915
1.0825
1.0870
Tuesday 22 August 2017 (22/08/2017)
1.0916
1.0901
1.0923
1.0895
1.0909
Monday 21 August 2017 (21/08/2017)
1.0933
1.0916
1.0975
1.0913
1.0944
Friday 18 August 2017 (18/08/2017)
1.0975
1.0941
1.0999
1.0929
1.0964
Thursday 17 August 2017 (17/08/2017)
1.0952
1.0975
1.1031
1.0943
1.0987
Wednesday 16 August 2017 (16/08/2017)
1.0964
1.0954
1.1008
1.0936
1.0972
Tuesday 15 August 2017 (15/08/2017)
1.1003
1.0964
1.1047
1.0948
1.0998
Monday 14 August 2017 (14/08/2017)
1.1000
1.1002
1.1024
1.0982
1.1003
Friday 11 August 2017 (11/08/2017)
1.1019
1.1001
1.1048
1.0966
1.1007
Thursday 10 August 2017 (10/08/2017)
1.1056
1.1020
1.1100
1.1017
1.1059
Wednesday 9 August 2017 (09/08/2017)
1.1053
1.1057
1.1099
1.1041
1.1070
Tuesday 8 August 2017 (08/08/2017)
1.1047
1.1051
1.1064
1.1003
1.1034
Monday 7 August 2017 (07/08/2017)
1.1064
1.1049
1.1078
1.1035
1.1057
Friday 4 August 2017 (04/08/2017)
1.1066
1.1070
1.1112
1.1043
1.1078
Thursday 3 August 2017 (03/08/2017)
1.1152
1.1067
1.1199
1.1049
1.1124
Wednesday 2 August 2017 (02/08/2017)
1.1187
1.1151
1.1190
1.1125
1.1158
Tuesday 1 August 2017 (01/08/2017)
1.1158
1.1188
1.1206
1.1153
1.1180

July

Monday 31 July 2017 (31/07/2017)
1.1167
1.1158
1.1193
1.1139
1.1166
Friday 28 July 2017 (28/07/2017)
1.1187
1.1173
1.1199
1.1148
1.1174
Thursday 27 July 2017 (27/07/2017)
1.1171
1.1188
1.1246
1.1164
1.1205
Wednesday 26 July 2017 (26/07/2017)
1.1180
1.1171
1.1229
1.1169
1.1199
Tuesday 25 July 2017 (25/07/2017)
1.1187
1.1181
1.1200
1.1160
1.1180
Monday 24 July 2017 (24/07/2017)
1.1133
1.1188
1.1209
1.1129
1.1169
Friday 21 July 2017 (21/07/2017)
1.1149
1.1136
1.1185
1.1116
1.1151
Thursday 20 July 2017 (20/07/2017)
1.1306
1.1151
1.1321
1.1140
1.1231
Wednesday 19 July 2017 (19/07/2017)
1.1284
1.1307
1.1325
1.1282
1.1304
Tuesday 18 July 2017 (18/07/2017)
1.1370
1.1286
1.1386
1.1236
1.1311
Monday 17 July 2017 (17/07/2017)
1.1419
1.1371
1.1435
1.1364
1.1400
Friday 14 July 2017 (14/07/2017)
1.1350
1.1420
1.1436
1.1341
1.1389
Thursday 13 July 2017 (13/07/2017)
1.1289
1.1350
1.1360
1.1267
1.1314
Wednesday 12 July 2017 (12/07/2017)
1.1203
1.1288
1.1311
1.1174
1.1243
Tuesday 11 July 2017 (11/07/2017)
1.1297
1.1202
1.1343
1.1192
1.1268
Monday 10 July 2017 (10/07/2017)
1.1295
1.1298
1.1320
1.1286
1.1303
Friday 7 July 2017 (07/07/2017)
1.1353
1.1300
1.1366
1.1285
1.1326
Thursday 6 July 2017 (06/07/2017)
1.1393
1.1354
1.1419
1.1340
1.1380
Wednesday 5 July 2017 (05/07/2017)
1.1385
1.1392
1.1412
1.1351
1.1382
Tuesday 4 July 2017 (04/07/2017)
1.1384
1.1382
1.1408
1.1376
1.1392
Monday 3 July 2017 (03/07/2017)
1.1390
1.1384
1.1418
1.1376
1.1397

June

Friday 30 June 2017 (30/06/2017)
1.1365
1.1395
1.1409
1.1348
1.1379
Thursday 29 June 2017 (29/06/2017)
1.1360
1.1365
1.1388
1.1351
1.1370
Wednesday 28 June 2017 (28/06/2017)
1.1296
1.1359
1.1400
1.1260
1.1330
Tuesday 27 June 2017 (27/06/2017)
1.1375
1.1296
1.1385
1.1282
1.1334
Monday 26 June 2017 (26/06/2017)
1.1369
1.1376
1.1398
1.1352
1.1375
Friday 23 June 2017 (23/06/2017)
1.1369
1.1358
1.1410
1.1355
1.1383
Thursday 22 June 2017 (22/06/2017)
1.1344
1.1368
1.1381
1.1326
1.1354
Wednesday 21 June 2017 (21/06/2017)
1.1342
1.1344
1.1400
1.1304
1.1352
Tuesday 20 June 2017 (20/06/2017)
1.1422
1.1342
1.1442
1.1320
1.1381
Monday 19 June 2017 (19/06/2017)
1.1383
1.1424
1.1448
1.1382
1.1415
Friday 16 June 2017 (16/06/2017)
1.1444
1.1408
1.1468
1.1407
1.1438
Thursday 15 June 2017 (15/06/2017)
1.1364
1.1443
1.1463
1.1353
1.1408
Wednesday 14 June 2017 (14/06/2017)
1.1374
1.1362
1.1406
1.1317
1.1362
Tuesday 13 June 2017 (13/06/2017)
1.1297
1.1375
1.1388
1.1293
1.1341
Monday 12 June 2017 (12/06/2017)
1.1357
1.1297
1.1388
1.1279
1.1334
Friday 9 June 2017 (09/06/2017)
1.1436
1.1379
1.1445
1.1287
1.1366
Thursday 8 June 2017 (08/06/2017)
1.1508
1.1445
1.1554
1.1445
1.1500
Wednesday 7 June 2017 (07/06/2017)
1.1446
1.1509
1.1523
1.1439
1.1481
Tuesday 6 June 2017 (06/06/2017)
1.1465
1.1444
1.1503
1.1418
1.1461
Monday 5 June 2017 (05/06/2017)
1.1402
1.1463
1.1500
1.1400
1.1450
Friday 2 June 2017 (02/06/2017)
1.1485
1.1421
1.1499
1.1404
1.1452
Thursday 1 June 2017 (01/06/2017)
1.1463
1.1486
1.1514
1.1421
1.1468

May

Wednesday 31 May 2017 (31/05/2017)
1.1493
1.1462
1.1496
1.1429
1.1463
Tuesday 30 May 2017 (30/05/2017)
1.1499
1.1493
1.1552
1.1484
1.1518
Monday 29 May 2017 (29/05/2017)
1.1457
1.1499
1.1500
1.1454
1.1477
Friday 26 May 2017 (26/05/2017)
1.1541
1.1446
1.1547
1.1428
1.1488
Thursday 25 May 2017 (25/05/2017)
1.1551
1.1542
1.1571
1.1535
1.1553
Wednesday 24 May 2017 (24/05/2017)
1.1587
1.1562
1.1623
1.1551
1.1587
Tuesday 23 May 2017 (23/05/2017)
1.1565
1.1588
1.1601
1.1525
1.1563
Monday 22 May 2017 (22/05/2017)
1.1604
1.1565
1.1627
1.1557
1.1592
Friday 19 May 2017 (19/05/2017)
1.1648
1.1626
1.1669
1.1622
1.1646
Thursday 18 May 2017 (18/05/2017)
1.1619
1.1651
1.1729
1.1612
1.1671
Wednesday 17 May 2017 (17/05/2017)
1.1653
1.1621
1.1681
1.1607
1.1644
Tuesday 16 May 2017 (16/05/2017)
1.1747
1.1653
1.1758
1.1632
1.1695
Monday 15 May 2017 (15/05/2017)
1.1776
1.1748
1.1822
1.1742
1.1782
Friday 12 May 2017 (12/05/2017)
1.1862
1.1787
1.1867
1.1779
1.1823
Thursday 11 May 2017 (11/05/2017)
1.1902
1.1863
1.1908
1.1831
1.1870
Wednesday 10 May 2017 (10/05/2017)
1.1893
1.1903
1.1927
1.1879
1.1903
Tuesday 9 May 2017 (09/05/2017)
1.1841
1.1892
1.1901
1.1837
1.1869
Monday 8 May 2017 (08/05/2017)
1.1774
1.1842
1.1856
1.1773
1.1815
Friday 5 May 2017 (05/05/2017)
1.1763
1.1799
1.1811
1.1751
1.1781
Thursday 4 May 2017 (04/05/2017)
1.1819
1.1763
1.1825
1.1762
1.1794
Wednesday 3 May 2017 (03/05/2017)
1.1836
1.1819
1.1851
1.1797
1.1824
Tuesday 2 May 2017 (02/05/2017)
1.1820
1.1837
1.1871
1.1783
1.1827
Monday 1 May 2017 (01/05/2017)
1.1851
1.1821
1.1874
1.1820
1.1847

April

Friday 28 April 2017 (28/04/2017)
1.1864
1.1880
1.1896
1.1816
1.1856
Thursday 27 April 2017 (27/04/2017)
1.1782
1.1865
1.1882
1.1769
1.1826
Wednesday 26 April 2017 (26/04/2017)
1.1739
1.1782
1.1821
1.1720
1.1771
Tuesday 25 April 2017 (25/04/2017)
1.1772
1.1745
1.1794
1.1721
1.1758
Monday 24 April 2017 (24/04/2017)
1.1754
1.1773
1.1831
1.1750
1.1791
Friday 21 April 2017 (21/04/2017)
1.1951
1.1937
1.1973
1.1923
1.1948
Thursday 20 April 2017 (20/04/2017)
1.1926
1.1953
1.1962
1.1883
1.1923
Wednesday 19 April 2017 (19/04/2017)
1.1965
1.1927
1.1993
1.1918
1.1956
Tuesday 18 April 2017 (18/04/2017)
1.1803
1.1965
1.2004
1.1746
1.1875
Monday 17 April 2017 (17/04/2017)
1.1795
1.1802
1.1818
1.1777
1.1798
Friday 14 April 2017 (14/04/2017)
1.1778
1.1799
1.1805
1.1768
1.1787
Thursday 13 April 2017 (13/04/2017)
1.1752
1.1778
1.1799
1.1748
1.1774
Wednesday 12 April 2017 (12/04/2017)
1.1776
1.1754
1.1795
1.1748
1.1772
Tuesday 11 April 2017 (11/04/2017)
1.1712
1.1778
1.1780
1.1696
1.1738
Monday 10 April 2017 (10/04/2017)
1.1691
1.1714
1.1730
1.1688
1.1709
Friday 7 April 2017 (07/04/2017)
1.1711
1.1677
1.1721
1.1654
1.1688
Thursday 6 April 2017 (06/04/2017)
1.1706
1.1713
1.1749
1.1671
1.1710
Wednesday 5 April 2017 (05/04/2017)
1.1653
1.1704
1.1719
1.1638
1.1679
Tuesday 4 April 2017 (04/04/2017)
1.1698
1.1654
1.1712
1.1645
1.1679
Monday 3 April 2017 (03/04/2017)
1.1761
1.1699
1.1769
1.1685
1.1727

March

Friday 31 March 2017 (31/03/2017)
1.1677
1.1772
1.1778
1.1632
1.1705
Thursday 30 March 2017 (30/03/2017)
1.1546
1.1679
1.1685
1.1544
1.1615
Wednesday 29 March 2017 (29/03/2017)
1.1508
1.1548
1.1593
1.1447
1.1520
Tuesday 28 March 2017 (28/03/2017)
1.1558
1.1509
1.1603
1.1509
1.1556
Monday 27 March 2017 (27/03/2017)
1.1512
1.1557
1.1593
1.1509
1.1551
Friday 24 March 2017 (24/03/2017)
1.1608
1.1547
1.1612
1.1541
1.1577
Thursday 23 March 2017 (23/03/2017)
1.1561
1.1609
1.1620
1.1551
1.1586
Wednesday 22 March 2017 (22/03/2017)
1.1542
1.1560
1.1569
1.1495
1.1532
Tuesday 21 March 2017 (21/03/2017)
1.1505
1.1540
1.1560
1.1457
1.1509
Monday 20 March 2017 (20/03/2017)
1.1537
1.1503
1.1547
1.1483
1.1515
Friday 17 March 2017 (17/03/2017)
1.1477
1.1540
1.1545
1.1444
1.1495
Thursday 16 March 2017 (16/03/2017)
1.1448
1.1478
1.1534
1.1416
1.1475
Wednesday 15 March 2017 (15/03/2017)
1.1456
1.1448
1.1535
1.1445
1.1490
Tuesday 14 March 2017 (14/03/2017)
1.1467
1.1457
1.1470
1.1381
1.1426
Monday 13 March 2017 (13/03/2017)
1.1397
1.1467
1.1481
1.1376
1.1429
Friday 10 March 2017 (10/03/2017)
1.1498
1.1396
1.1502
1.1383
1.1443
Thursday 9 March 2017 (09/03/2017)
1.1540
1.1498
1.1551
1.1471
1.1511
Wednesday 8 March 2017 (08/03/2017)
1.1545
1.1541
1.1555
1.1499
1.1527
Tuesday 7 March 2017 (07/03/2017)
1.1562
1.1545
1.1574
1.1515
1.1545
Monday 6 March 2017 (06/03/2017)
1.1583
1.1561
1.1593
1.1534
1.1564
Friday 3 March 2017 (03/03/2017)
1.1673
1.1569
1.1682
1.1567
1.1625
Thursday 2 March 2017 (02/03/2017)
1.1655
1.1674
1.1697
1.1640
1.1669
Wednesday 1 March 2017 (01/03/2017)
1.1705
1.1654
1.1750
1.1643
1.1697

February

Tuesday 28 February 2017 (28/02/2017)
1.1744
1.1703
1.1755
1.1694
1.1725
Monday 27 February 2017 (27/02/2017)
1.1795
1.1749
1.1807
1.1708
1.1758
Friday 24 February 2017 (24/02/2017)
1.1860
1.1798
1.1872
1.1776
1.1824
Thursday 23 February 2017 (23/02/2017)
1.1793
1.1862
1.1873
1.1772
1.1823
Wednesday 22 February 2017 (22/02/2017)
1.1835
1.1789
1.1900
1.1776
1.1838
Tuesday 21 February 2017 (21/02/2017)
1.1738
1.1834
1.1844
1.1735
1.1790
Monday 20 February 2017 (20/02/2017)
1.1688
1.1736
1.1748
1.1683
1.1716
Friday 17 February 2017 (17/02/2017)
1.1697
1.1682
1.1736
1.1638
1.1687
Thursday 16 February 2017 (16/02/2017)
1.1754
1.1697
1.1781
1.1691
1.1736
Wednesday 15 February 2017 (15/02/2017)
1.1788
1.1754
1.1811
1.1735
1.1773
Tuesday 14 February 2017 (14/02/2017)
1.1813
1.1785
1.1824
1.1723
1.1774
Monday 13 February 2017 (13/02/2017)
1.1723
1.1818
1.1824
1.1717
1.1771
Friday 10 February 2017 (10/02/2017)
1.1719
1.1732
1.1760
1.1693
1.1727
Thursday 9 February 2017 (09/02/2017)
1.1717
1.1720
1.1772
1.1698
1.1735
Wednesday 8 February 2017 (08/02/2017)
1.1705
1.1718
1.1751
1.1692
1.1722
Tuesday 7 February 2017 (07/02/2017)
1.1596
1.1707
1.1719
1.1574
1.1647
Monday 6 February 2017 (06/02/2017)
1.1568
1.1595
1.1637
1.1562
1.1600
Friday 3 February 2017 (03/02/2017)
1.1641
1.1571
1.1662
1.1565
1.1614
Thursday 2 February 2017 (02/02/2017)
1.1750
1.1639
1.1763
1.1593
1.1678
Wednesday 1 February 2017 (01/02/2017)
1.1647
1.1752
1.1773
1.1634
1.1704

January

Tuesday 31 January 2017 (31/01/2017)
1.1670
1.1647
1.1699
1.1582
1.1641
Monday 30 January 2017 (30/01/2017)
1.1736
1.1673
1.1778
1.1657
1.1718
Friday 27 January 2017 (27/01/2017)
1.1794
1.1726
1.1796
1.1710
1.1753
Thursday 26 January 2017 (26/01/2017)
1.1752
1.1790
1.1804
1.1717
1.1761
Wednesday 25 January 2017 (25/01/2017)
1.1665
1.1754
1.1767
1.1655
1.1711
Tuesday 24 January 2017 (24/01/2017)
1.1642
1.1665
1.1673
1.1558
1.1616
Monday 23 January 2017 (23/01/2017)
1.1556
1.1643
1.1645
1.1541
1.1593
Friday 20 January 2017 (20/01/2017)
1.1573
1.1561
1.1586
1.1529
1.1558
Thursday 19 January 2017 (19/01/2017)
1.1532
1.1571
1.1613
1.1521
1.1567
Wednesday 18 January 2017 (18/01/2017)
1.1583
1.1532
1.1589
1.1487
1.1538
Tuesday 17 January 2017 (17/01/2017)
1.1364
1.1583
1.1591
1.1338
1.1465
Monday 16 January 2017 (16/01/2017)
1.1307
1.1354
1.1410
1.1289
1.1350
Friday 13 January 2017 (13/01/2017)
1.1459
1.1455
1.1497
1.1404
1.1451
Thursday 12 January 2017 (12/01/2017)
1.1539
1.1457
1.1551
1.1428
1.1490
Wednesday 11 January 2017 (11/01/2017)
1.1535
1.1538
1.1561
1.1491
1.1526
Tuesday 10 January 2017 (10/01/2017)
1.1502
1.1533
1.1537
1.1410
1.1474
Monday 9 January 2017 (09/01/2017)
1.1637
1.1501
1.1647
1.1493
1.1570
Friday 6 January 2017 (06/01/2017)
1.1704
1.1659
1.1714
1.1641
1.1678
Thursday 5 January 2017 (05/01/2017)
1.1747
1.1704
1.1750
1.1651
1.1701
Wednesday 4 January 2017 (04/01/2017)
1.1757
1.1744
1.1789
1.1713
1.1751
Tuesday 3 January 2017 (03/01/2017)
1.1717
1.1757
1.1833
1.1717
1.1775
Monday 2 January 2017 (02/01/2017)
1.1732
1.1718
1.1769
1.1715
1.1742