British Pound-Euro History: 2016

Go
Set Alert Set Alert

Daily GBP/EUR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 1.3674 on 05/01/2016

Lowest exchange rate of 2016: 1.094 on 11/10/2016

Average exchange rate of 2016: 1.2238

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Euros

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Euro on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.1689
1.1729
1.1741
1.1575
1.1658
Thursday 29 December 2016 (29/12/2016)
1.1738
1.1687
1.1745
1.1650
1.1698
Wednesday 28 December 2016 (28/12/2016)
1.1732
1.1739
1.1775
1.1711
1.1743
Tuesday 27 December 2016 (27/12/2016)
1.1744
1.1730
1.1763
1.1707
1.1735
Monday 26 December 2016 (26/12/2016)
1.1744
1.1741
1.1766
1.1722
1.1744
Friday 23 December 2016 (23/12/2016)
1.1764
1.1746
1.1774
1.1710
1.1742
Thursday 22 December 2016 (22/12/2016)
1.1849
1.1765
1.1854
1.1748
1.1801
Wednesday 21 December 2016 (21/12/2016)
1.1904
1.1848
1.1905
1.1826
1.1866
Tuesday 20 December 2016 (20/12/2016)
1.1913
1.1904
1.1936
1.1867
1.1902
Monday 19 December 2016 (19/12/2016)
1.1954
1.1911
1.1956
1.1832
1.1894
Friday 16 December 2016 (16/12/2016)
1.1922
1.1944
1.1965
1.1864
1.1915
Thursday 15 December 2016 (15/12/2016)
1.1923
1.1923
1.1995
1.1903
1.1949
Wednesday 14 December 2016 (14/12/2016)
1.1909
1.1922
1.1959
1.1873
1.1916
Tuesday 13 December 2016 (13/12/2016)
1.1915
1.1910
1.1986
1.1888
1.1937
Monday 12 December 2016 (12/12/2016)
1.1931
1.1914
1.1955
1.1861
1.1908
Friday 9 December 2016 (09/12/2016)
1.1849
1.1905
1.1942
1.1821
1.1882
Thursday 8 December 2016 (08/12/2016)
1.1738
1.1844
1.1866
1.1686
1.1776
Wednesday 7 December 2016 (07/12/2016)
1.1826
1.1738
1.1831
1.1695
1.1763
Tuesday 6 December 2016 (06/12/2016)
1.1824
1.1825
1.1895
1.1813
1.1854
Monday 5 December 2016 (05/12/2016)
1.1907
1.1823
1.2039
1.1791
1.1915
Friday 2 December 2016 (02/12/2016)
1.1805
1.1932
1.1936
1.1785
1.1861
Thursday 1 December 2016 (01/12/2016)
1.1808
1.1805
1.1946
1.1785
1.1866

November

Wednesday 30 November 2016 (30/11/2016)
1.1726
1.1808
1.1821
1.1656
1.1739
Tuesday 29 November 2016 (29/11/2016)
1.1699
1.1726
1.1809
1.1680
1.1745
Monday 28 November 2016 (28/11/2016)
1.1757
1.1698
1.1765
1.1675
1.1720
Friday 25 November 2016 (25/11/2016)
1.1793
1.1779
1.1804
1.1701
1.1753
Thursday 24 November 2016 (24/11/2016)
1.1785
1.1794
1.1818
1.1760
1.1789
Wednesday 23 November 2016 (23/11/2016)
1.1685
1.1788
1.1809
1.1634
1.1722
Tuesday 22 November 2016 (22/11/2016)
1.1752
1.1686
1.1768
1.1665
1.1717
Monday 21 November 2016 (21/11/2016)
1.1645
1.1751
1.1775
1.1575
1.1675
Friday 18 November 2016 (18/11/2016)
1.1684
1.1659
1.1727
1.1579
1.1653
Thursday 17 November 2016 (17/11/2016)
1.1636
1.1682
1.1695
1.1596
1.1646
Wednesday 16 November 2016 (16/11/2016)
1.1613
1.1637
1.1663
1.1589
1.1626
Tuesday 15 November 2016 (15/11/2016)
1.1631
1.1611
1.1664
1.1482
1.1573
Monday 14 November 2016 (14/11/2016)
1.1607
1.1629
1.1650
1.1579
1.1615
Friday 11 November 2016 (11/11/2016)
1.1521
1.1602
1.1669
1.1504
1.1587
Thursday 10 November 2016 (10/11/2016)
1.1367
1.1521
1.1541
1.1329
1.1435
Wednesday 9 November 2016 (09/11/2016)
1.1236
1.1369
1.1407
1.1077
1.1242
Tuesday 8 November 2016 (08/11/2016)
1.1226
1.1229
1.1253
1.1193
1.1223
Monday 7 November 2016 (07/11/2016)
1.1254
1.1225
1.1261
1.1188
1.1225
Friday 4 November 2016 (04/11/2016)
1.1212
1.1234
1.1289
1.1212
1.1251
Thursday 3 November 2016 (03/11/2016)
1.1082
1.1218
1.1285
1.1079
1.1182
Wednesday 2 November 2016 (02/11/2016)
1.1070
1.1082
1.1133
1.1050
1.1092
Tuesday 1 November 2016 (01/11/2016)
1.1147
1.1071
1.1175
1.1053
1.1114

October

Monday 31 October 2016 (31/10/2016)
1.1114
1.1148
1.1164
1.1069
1.1117
Friday 28 October 2016 (28/10/2016)
1.1161
1.1092
1.1176
1.1087
1.1132
Thursday 27 October 2016 (27/10/2016)
1.1225
1.1161
1.1238
1.1134
1.1186
Wednesday 26 October 2016 (26/10/2016)
1.1192
1.1224
1.1226
1.1153
1.1190
Tuesday 25 October 2016 (25/10/2016)
1.1243
1.1192
1.1246
1.1135
1.1191
Monday 24 October 2016 (24/10/2016)
1.1234
1.1244
1.1252
1.1200
1.1226
Friday 21 October 2016 (21/10/2016)
1.1210
1.1233
1.1257
1.1184
1.1221
Thursday 20 October 2016 (20/10/2016)
1.1194
1.1209
1.1220
1.1083
1.1152
Wednesday 19 October 2016 (19/10/2016)
1.1198
1.1194
1.1234
1.1160
1.1197
Tuesday 18 October 2016 (18/10/2016)
1.1069
1.1196
1.1215
1.1069
1.1142
Monday 17 October 2016 (17/10/2016)
1.1064
1.1072
1.1107
1.1039
1.1073
Friday 14 October 2016 (14/10/2016)
1.1081
1.1106
1.1141
1.1052
1.1097
Thursday 13 October 2016 (13/10/2016)
1.1080
1.1081
1.1107
1.1026
1.1067
Wednesday 12 October 2016 (12/10/2016)
1.0963
1.1083
1.1148
1.0952
1.1050
Tuesday 11 October 2016 (11/10/2016)
1.1098
1.0965
1.1115
1.0940
1.1028
Monday 10 October 2016 (10/10/2016)
1.1095
1.1096
1.1134
1.1060
1.1097
Friday 7 October 2016 (07/10/2016)
1.1310
1.1096
1.1321
1.0986
1.1154
Thursday 6 October 2016 (06/10/2016)
1.1374
1.1310
1.1382
1.1296
1.1339
Wednesday 5 October 2016 (05/10/2016)
1.1358
1.1373
1.1391
1.1307
1.1349
Tuesday 4 October 2016 (04/10/2016)
1.1448
1.1357
1.1482
1.1348
1.1415
Monday 3 October 2016 (03/10/2016)
1.1497
1.1450
1.1523
1.1431
1.1477

September

Friday 30 September 2016 (30/09/2016)
1.1552
1.1542
1.1620
1.1529
1.1575
Thursday 29 September 2016 (29/09/2016)
1.1602
1.1550
1.1630
1.1535
1.1583
Wednesday 28 September 2016 (28/09/2016)
1.1608
1.1601
1.1642
1.1574
1.1608
Tuesday 27 September 2016 (27/09/2016)
1.1528
1.1608
1.1611
1.1501
1.1556
Monday 26 September 2016 (26/09/2016)
1.1554
1.1528
1.1562
1.1471
1.1517
Friday 23 September 2016 (23/09/2016)
1.1665
1.1547
1.1676
1.1519
1.1598
Thursday 22 September 2016 (22/09/2016)
1.1644
1.1662
1.1676
1.1611
1.1644
Wednesday 21 September 2016 (21/09/2016)
1.1646
1.1646
1.1672
1.1616
1.1644
Tuesday 20 September 2016 (20/09/2016)
1.1655
1.1646
1.1675
1.1584
1.1630
Monday 19 September 2016 (19/09/2016)
1.1652
1.1657
1.1715
1.1650
1.1683
Friday 16 September 2016 (16/09/2016)
1.1769
1.1651
1.1780
1.1648
1.1714
Thursday 15 September 2016 (15/09/2016)
1.1761
1.1771
1.1802
1.1710
1.1756
Wednesday 14 September 2016 (14/09/2016)
1.1757
1.1761
1.1786
1.1702
1.1744
Tuesday 13 September 2016 (13/09/2016)
1.1865
1.1756
1.1873
1.1716
1.1795
Monday 12 September 2016 (12/09/2016)
1.1802
1.1866
1.1871
1.1786
1.1829
Friday 9 September 2016 (09/09/2016)
1.1803
1.1809
1.1846
1.1785
1.1816
Thursday 8 September 2016 (08/09/2016)
1.1867
1.1804
1.1870
1.1772
1.1821
Wednesday 7 September 2016 (07/09/2016)
1.1938
1.1868
1.1938
1.1855
1.1897
Tuesday 6 September 2016 (06/09/2016)
1.1931
1.1938
1.1998
1.1925
1.1962
Monday 5 September 2016 (05/09/2016)
1.1914
1.1931
1.1971
1.1895
1.1933
Friday 2 September 2016 (02/09/2016)
1.1848
1.1914
1.1938
1.1840
1.1889
Thursday 1 September 2016 (01/09/2016)
1.1770
1.1848
1.1918
1.1765
1.1842

August

Wednesday 31 August 2016 (31/08/2016)
1.1736
1.1772
1.1799
1.1726
1.1763
Tuesday 30 August 2016 (30/08/2016)
1.1708
1.1736
1.1765
1.1692
1.1729
Monday 29 August 2016 (29/08/2016)
1.1736
1.1709
1.1736
1.1693
1.1715
Friday 26 August 2016 (26/08/2016)
1.1687
1.1727
1.1736
1.1673
1.1705
Thursday 25 August 2016 (25/08/2016)
1.1745
1.1686
1.1760
1.1671
1.1716
Wednesday 24 August 2016 (24/08/2016)
1.1670
1.1745
1.1783
1.1654
1.1719
Tuesday 23 August 2016 (23/08/2016)
1.1603
1.1671
1.1676
1.1585
1.1631
Monday 22 August 2016 (22/08/2016)
1.1526
1.1602
1.1614
1.1522
1.1568
Friday 19 August 2016 (19/08/2016)
1.1593
1.1543
1.1613
1.1503
1.1558
Thursday 18 August 2016 (18/08/2016)
1.1547
1.1593
1.1639
1.1530
1.1585
Wednesday 17 August 2016 (17/08/2016)
1.1565
1.1546
1.1586
1.1528
1.1557
Tuesday 16 August 2016 (16/08/2016)
1.1513
1.1564
1.1570
1.1461
1.1516
Monday 15 August 2016 (15/08/2016)
1.1558
1.1514
1.1596
1.1489
1.1543
Friday 12 August 2016 (12/08/2016)
1.1630
1.1567
1.1647
1.1557
1.1602
Thursday 11 August 2016 (11/08/2016)
1.1636
1.1631
1.1658
1.1594
1.1626
Wednesday 10 August 2016 (10/08/2016)
1.1696
1.1637
1.1736
1.1630
1.1683
Tuesday 9 August 2016 (09/08/2016)
1.1758
1.1694
1.1767
1.1673
1.1720
Monday 8 August 2016 (08/08/2016)
1.1790
1.1760
1.1804
1.1752
1.1778
Friday 5 August 2016 (05/08/2016)
1.1774
1.1781
1.1815
1.1760
1.1788
Thursday 4 August 2016 (04/08/2016)
1.1948
1.1776
1.1983
1.1769
1.1876
Wednesday 3 August 2016 (03/08/2016)
1.1896
1.1948
1.1950
1.1857
1.1904
Tuesday 2 August 2016 (02/08/2016)
1.1801
1.1896
1.1899
1.1776
1.1838
Monday 1 August 2016 (01/08/2016)
1.1818
1.1800
1.1877
1.1780
1.1829

July

Friday 29 July 2016 (29/07/2016)
1.1885
1.1828
1.1906
1.1795
1.1851
Thursday 28 July 2016 (28/07/2016)
1.1956
1.1884
1.1962
1.1833
1.1898
Wednesday 27 July 2016 (27/07/2016)
1.1948
1.1955
1.1974
1.1887
1.1931
Tuesday 26 July 2016 (26/07/2016)
1.1948
1.1949
1.1971
1.1867
1.1919
Monday 25 July 2016 (25/07/2016)
1.1954
1.1949
1.1992
1.1928
1.1960
Friday 22 July 2016 (22/07/2016)
1.1996
1.1942
1.2037
1.1877
1.1957
Thursday 21 July 2016 (21/07/2016)
1.1989
1.1994
1.2041
1.1929
1.1985
Wednesday 20 July 2016 (20/07/2016)
1.1891
1.1990
1.2000
1.1871
1.1936
Tuesday 19 July 2016 (19/07/2016)
1.1966
1.1893
1.1985
1.1867
1.1926
Monday 18 July 2016 (18/07/2016)
1.1937
1.1968
1.2011
1.1935
1.1973
Friday 15 July 2016 (15/07/2016)
1.1997
1.1944
1.2100
1.1881
1.1991
Thursday 14 July 2016 (14/07/2016)
1.1853
1.1998
1.2052
1.1807
1.1930
Wednesday 13 July 2016 (13/07/2016)
1.1970
1.1852
1.2039
1.1832
1.1936
Tuesday 12 July 2016 (12/07/2016)
1.1752
1.1974
1.1991
1.1732
1.1862
Monday 11 July 2016 (11/07/2016)
1.1718
1.1752
1.1781
1.1656
1.1719
Friday 8 July 2016 (08/07/2016)
1.1667
1.1715
1.1756
1.1645
1.1701
Thursday 7 July 2016 (07/07/2016)
1.1647
1.1667
1.1776
1.1614
1.1695
Wednesday 6 July 2016 (06/07/2016)
1.1755
1.1644
1.1766
1.1619
1.1693
Tuesday 5 July 2016 (05/07/2016)
1.1912
1.1756
1.1916
1.1697
1.1807
Monday 4 July 2016 (04/07/2016)
1.1894
1.1912
1.1968
1.1891
1.1930
Friday 1 July 2016 (01/07/2016)
1.1985
1.1909
1.2021
1.1896
1.1959

June

Thursday 30 June 2016 (30/06/2016)
1.2085
1.1984
1.2132
1.1928
1.2030
Wednesday 29 June 2016 (29/06/2016)
1.2054
1.2087
1.2183
1.2017
1.2100
Tuesday 28 June 2016 (28/06/2016)
1.1990
1.2054
1.2108
1.1982
1.2045
Monday 27 June 2016 (27/06/2016)
1.2255
1.1991
1.2255
1.1932
1.2094
Friday 24 June 2016 (24/06/2016)
1.3049
1.2292
1.3144
1.2034
1.2589
Thursday 23 June 2016 (23/06/2016)
1.3021
1.3051
1.3114
1.2977
1.3046
Wednesday 22 June 2016 (22/06/2016)
1.3031
1.3021
1.3058
1.2957
1.3008
Tuesday 21 June 2016 (21/06/2016)
1.2981
1.3028
1.3060
1.2912
1.2986
Monday 20 June 2016 (20/06/2016)
1.2762
1.2982
1.2993
1.2742
1.2868
Friday 17 June 2016 (17/06/2016)
1.2650
1.2721
1.2744
1.2643
1.2694
Thursday 16 June 2016 (16/06/2016)
1.2613
1.2651
1.2669
1.2510
1.2590
Wednesday 15 June 2016 (15/06/2016)
1.2594
1.2614
1.2668
1.2554
1.2611
Tuesday 14 June 2016 (14/06/2016)
1.2634
1.2593
1.2639
1.2543
1.2591
Monday 13 June 2016 (13/06/2016)
1.2642
1.2623
1.2676
1.2522
1.2599
Friday 10 June 2016 (10/06/2016)
1.2770
1.2666
1.2803
1.2616
1.2710
Thursday 9 June 2016 (09/06/2016)
1.2728
1.2773
1.2807
1.2692
1.2750
Wednesday 8 June 2016 (08/06/2016)
1.2801
1.2728
1.2827
1.2721
1.2774
Tuesday 7 June 2016 (07/06/2016)
1.2714
1.2799
1.2857
1.2714
1.2786
Monday 6 June 2016 (06/06/2016)
1.2766
1.2716
1.2766
1.2656
1.2711
Friday 3 June 2016 (03/06/2016)
1.2932
1.2765
1.2951
1.2763
1.2857
Thursday 2 June 2016 (02/06/2016)
1.2880
1.2931
1.2949
1.2859
1.2904
Wednesday 1 June 2016 (01/06/2016)
1.3006
1.2881
1.3034
1.2873
1.2954

May

Tuesday 31 May 2016 (31/05/2016)
1.3141
1.3007
1.3199
1.2992
1.3096
Monday 30 May 2016 (30/05/2016)
1.3135
1.3141
1.3173
1.3101
1.3137
Friday 27 May 2016 (27/05/2016)
1.3104
1.3152
1.3153
1.3080
1.3117
Thursday 26 May 2016 (26/05/2016)
1.3175
1.3107
1.3193
1.3096
1.3145
Wednesday 25 May 2016 (25/05/2016)
1.3131
1.3175
1.3218
1.3090
1.3154
Tuesday 24 May 2016 (24/05/2016)
1.2907
1.3134
1.3135
1.2900
1.3018
Monday 23 May 2016 (23/05/2016)
1.2941
1.2906
1.2977
1.2895
1.2936
Friday 20 May 2016 (20/05/2016)
1.3039
1.2917
1.3039
1.2913
1.2976
Thursday 19 May 2016 (19/05/2016)
1.3013
1.3039
1.3071
1.2981
1.3026
Wednesday 18 May 2016 (18/05/2016)
1.2782
1.3011
1.3012
1.2768
1.2890
Tuesday 17 May 2016 (17/05/2016)
1.2720
1.2782
1.2817
1.2717
1.2767
Monday 16 May 2016 (16/05/2016)
1.2681
1.2719
1.2721
1.2667
1.2694
Friday 13 May 2016 (13/05/2016)
1.2698
1.2694
1.2722
1.2683
1.2703
Thursday 12 May 2016 (12/05/2016)
1.2642
1.2698
1.2744
1.2628
1.2686
Wednesday 11 May 2016 (11/05/2016)
1.2699
1.2643
1.2710
1.2625
1.2668
Tuesday 10 May 2016 (10/05/2016)
1.2658
1.2699
1.2702
1.2649
1.2676
Monday 9 May 2016 (09/05/2016)
1.2649
1.2655
1.2709
1.2613
1.2661
Friday 6 May 2016 (06/05/2016)
1.2697
1.2652
1.2710
1.2630
1.2670
Thursday 5 May 2016 (05/05/2016)
1.2613
1.2698
1.2718
1.2610
1.2664
Wednesday 4 May 2016 (04/05/2016)
1.2637
1.2616
1.2668
1.2583
1.2626
Tuesday 3 May 2016 (03/05/2016)
1.2720
1.2638
1.2749
1.2624
1.2687
Monday 2 May 2016 (02/05/2016)
1.2743
1.2720
1.2784
1.2714
1.2749

April

Friday 29 April 2016 (29/04/2016)
1.2863
1.2753
1.2876
1.2750
1.2813
Thursday 28 April 2016 (28/04/2016)
1.2839
1.2863
1.2894
1.2813
1.2854
Wednesday 27 April 2016 (27/04/2016)
1.2905
1.2839
1.2921
1.2833
1.2877
Tuesday 26 April 2016 (26/04/2016)
1.2848
1.2901
1.2926
1.2845
1.2886
Monday 25 April 2016 (25/04/2016)
1.2859
1.2849
1.2897
1.2800
1.2849
Friday 22 April 2016 (22/04/2016)
1.2687
1.2837
1.2846
1.2680
1.2763
Thursday 21 April 2016 (21/04/2016)
1.2685
1.2688
1.2729
1.2660
1.2695
Wednesday 20 April 2016 (20/04/2016)
1.2668
1.2684
1.2715
1.2632
1.2674
Tuesday 19 April 2016 (19/04/2016)
1.2618
1.2673
1.2685
1.2615
1.2650
Monday 18 April 2016 (18/04/2016)
1.2552
1.2618
1.2633
1.2508
1.2571
Friday 15 April 2016 (15/04/2016)
1.2557
1.2584
1.2595
1.2536
1.2566
Thursday 14 April 2016 (14/04/2016)
1.2597
1.2556
1.2600
1.2528
1.2564
Wednesday 13 April 2016 (13/04/2016)
1.2537
1.2596
1.2616
1.2522
1.2569
Tuesday 12 April 2016 (12/04/2016)
1.2477
1.2535
1.2559
1.2454
1.2507
Monday 11 April 2016 (11/04/2016)
1.2358
1.2475
1.2506
1.2358
1.2432
Friday 8 April 2016 (08/04/2016)
1.2353
1.2389
1.2424
1.2351
1.2388
Thursday 7 April 2016 (07/04/2016)
1.2387
1.2353
1.2428
1.2318
1.2373
Wednesday 6 April 2016 (06/04/2016)
1.2436
1.2388
1.2462
1.2337
1.2400
Tuesday 5 April 2016 (05/04/2016)
1.2518
1.2437
1.2529
1.2414
1.2472
Monday 4 April 2016 (04/04/2016)
1.2480
1.2518
1.2561
1.2468
1.2515
Friday 1 April 2016 (01/04/2016)
1.2618
1.2487
1.2627
1.2465
1.2546

March

Thursday 31 March 2016 (31/03/2016)
1.2678
1.2616
1.2690
1.2586
1.2638
Wednesday 30 March 2016 (30/03/2016)
1.2736
1.2680
1.2762
1.2679
1.2721
Tuesday 29 March 2016 (29/03/2016)
1.2728
1.2736
1.2768
1.2701
1.2735
Monday 28 March 2016 (28/03/2016)
1.2651
1.2729
1.2744
1.2643
1.2694
Friday 25 March 2016 (25/03/2016)
1.2659
1.2648
1.2670
1.2642
1.2656
Thursday 24 March 2016 (24/03/2016)
1.2621
1.2660
1.2683
1.2583
1.2633
Wednesday 23 March 2016 (23/03/2016)
1.2664
1.2624
1.2685
1.2603
1.2644
Tuesday 22 March 2016 (22/03/2016)
1.2781
1.2665
1.2795
1.2648
1.2722
Monday 21 March 2016 (21/03/2016)
1.2815
1.2781
1.2835
1.2757
1.2796
Friday 18 March 2016 (18/03/2016)
1.2790
1.2839
1.2861
1.2770
1.2816
Thursday 17 March 2016 (17/03/2016)
1.2690
1.2791
1.2806
1.2638
1.2722
Wednesday 16 March 2016 (16/03/2016)
1.2735
1.2695
1.2746
1.2681
1.2714
Tuesday 15 March 2016 (15/03/2016)
1.2878
1.2737
1.2883
1.2720
1.2802
Monday 14 March 2016 (14/03/2016)
1.2907
1.2878
1.2926
1.2868
1.2897
Friday 11 March 2016 (11/03/2016)
1.2769
1.2898
1.2921
1.2742
1.2832
Thursday 10 March 2016 (10/03/2016)
1.2920
1.2771
1.3065
1.2741
1.2903
Wednesday 9 March 2016 (09/03/2016)
1.2907
1.2923
1.2985
1.2892
1.2939
Tuesday 8 March 2016 (08/03/2016)
1.2948
1.2907
1.2952
1.2832
1.2892
Monday 7 March 2016 (07/03/2016)
1.2929
1.2948
1.2963
1.2903
1.2933
Friday 4 March 2016 (04/03/2016)
1.2935
1.2921
1.2949
1.2864
1.2907
Thursday 3 March 2016 (03/03/2016)
1.2951
1.2936
1.2977
1.2903
1.2940
Wednesday 2 March 2016 (02/03/2016)
1.2830
1.2952
1.2999
1.2799
1.2899
Tuesday 1 March 2016 (01/03/2016)
1.2794
1.2834
1.2889
1.2779
1.2834

February

Monday 29 February 2016 (29/02/2016)
1.2688
1.2794
1.2834
1.2661
1.2748
Friday 26 February 2016 (26/02/2016)
1.2669
1.2690
1.2748
1.2621
1.2685
Thursday 25 February 2016 (25/02/2016)
1.2640
1.2670
1.2690
1.2611
1.2651
Wednesday 24 February 2016 (24/02/2016)
1.2723
1.2642
1.2730
1.2617
1.2674
Tuesday 23 February 2016 (23/02/2016)
1.2826
1.2722
1.2858
1.2714
1.2786
Monday 22 February 2016 (22/02/2016)
1.2819
1.2828
1.2870
1.2750
1.2810
Friday 19 February 2016 (19/02/2016)
1.2904
1.2929
1.2930
1.2830
1.2880
Thursday 18 February 2016 (18/02/2016)
1.2841
1.2904
1.2972
1.2792
1.2882
Wednesday 17 February 2016 (17/02/2016)
1.2833
1.2840
1.2882
1.2745
1.2814
Tuesday 16 February 2016 (16/02/2016)
1.2937
1.2834
1.2993
1.2799
1.2896
Monday 15 February 2016 (15/02/2016)
1.2884
1.2935
1.2989
1.2876
1.2933
Friday 12 February 2016 (12/02/2016)
1.2780
1.2881
1.2914
1.2773
1.2844
Thursday 11 February 2016 (11/02/2016)
1.2856
1.2781
1.2889
1.2660
1.2775
Wednesday 10 February 2016 (10/02/2016)
1.2812
1.2857
1.2962
1.2789
1.2876
Tuesday 9 February 2016 (09/02/2016)
1.2892
1.2811
1.2933
1.2736
1.2835
Monday 8 February 2016 (08/02/2016)
1.2989
1.2891
1.3051
1.2873
1.2962
Friday 5 February 2016 (05/02/2016)
1.3012
1.2993
1.3036
1.2961
1.2999
Thursday 4 February 2016 (04/02/2016)
1.3147
1.3013
1.3168
1.2983
1.3076
Wednesday 3 February 2016 (03/02/2016)
1.3194
1.3148
1.3286
1.3131
1.3209
Tuesday 2 February 2016 (02/02/2016)
1.3256
1.3193
1.3257
1.3129
1.3193
Monday 1 February 2016 (01/02/2016)
1.3151
1.3254
1.3259
1.3116
1.3188

January

Friday 29 January 2016 (29/01/2016)
1.3124
1.3148
1.3223
1.3072
1.3148
Thursday 28 January 2016 (28/01/2016)
1.3065
1.3123
1.3165
1.3049
1.3107
Wednesday 27 January 2016 (27/01/2016)
1.3200
1.3065
1.3218
1.3043
1.3131
Tuesday 26 January 2016 (26/01/2016)
1.3132
1.3198
1.3243
1.3048
1.3146
Monday 25 January 2016 (25/01/2016)
1.3215
1.3131
1.3238
1.3125
1.3182
Friday 22 January 2016 (22/01/2016)
1.3075
1.3210
1.3286
1.3071
1.3179
Thursday 21 January 2016 (21/01/2016)
1.3026
1.3076
1.3126
1.2915
1.3021
Wednesday 20 January 2016 (20/01/2016)
1.2975
1.3027
1.3037
1.2892
1.2965
Tuesday 19 January 2016 (19/01/2016)
1.3073
1.2976
1.3185
1.2965
1.3075
Monday 18 January 2016 (18/01/2016)
1.3039
1.3074
1.3164
1.3028
1.3096
Friday 15 January 2016 (15/01/2016)
1.3262
1.3061
1.3286
1.2994
1.3140
Thursday 14 January 2016 (14/01/2016)
1.3245
1.3261
1.3292
1.3143
1.3218
Wednesday 13 January 2016 (13/01/2016)
1.3295
1.3243
1.3391
1.3243
1.3317
Tuesday 12 January 2016 (12/01/2016)
1.3391
1.3302
1.3416
1.3247
1.3332
Monday 11 January 2016 (11/01/2016)
1.3290
1.3389
1.3435
1.3233
1.3334
Friday 8 January 2016 (08/01/2016)
1.3367
1.3285
1.3469
1.3285
1.3377
Thursday 7 January 2016 (07/01/2016)
1.3568
1.3367
1.3579
1.3361
1.3470
Wednesday 6 January 2016 (06/01/2016)
1.3645
1.3568
1.3661
1.3550
1.3606
Tuesday 5 January 2016 (05/01/2016)
1.3578
1.3651
1.3674
1.3578
1.3626
Monday 4 January 2016 (04/01/2016)
1.3567
1.3582
1.3610
1.3473
1.3542
Friday 1 January 2016 (01/01/2016)
1.3571
1.3568
1.3571
1.3517
1.3544