British Pound-Euro History: 2016

Go
Set Alert Set Alert

Daily GBP/EUR rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 1.3674, reached on 05/01/2016

The lowest level of 2016 was 1.094 reached 11/10/2016

The average level of 2016 was 1.2238

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

GBP/EUR Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.1689
1.1729
1.1741
1.1575
1.1658
Thursday 29 December 2016 (29/12/2016)
1.1738
1.1687
1.1745
1.1650
1.1698
Wednesday 28 December 2016 (28/12/2016)
1.1732
1.1739
1.1775
1.1711
1.1743
Tuesday 27 December 2016 (27/12/2016)
1.1744
1.1730
1.1763
1.1707
1.1735
Monday 26 December 2016 (26/12/2016)
1.1744
1.1741
1.1766
1.1722
1.1744
Friday 23 December 2016 (23/12/2016)
1.1764
1.1746
1.1774
1.1710
1.1742
Thursday 22 December 2016 (22/12/2016)
1.1849
1.1765
1.1854
1.1748
1.1801
Wednesday 21 December 2016 (21/12/2016)
1.1904
1.1848
1.1905
1.1826
1.1866
Tuesday 20 December 2016 (20/12/2016)
1.1913
1.1904
1.1936
1.1867
1.1902
Monday 19 December 2016 (19/12/2016)
1.1954
1.1911
1.1956
1.1832
1.1894
Friday 16 December 2016 (16/12/2016)
1.1922
1.1944
1.1965
1.1864
1.1915
Thursday 15 December 2016 (15/12/2016)
1.1923
1.1923
1.1995
1.1903
1.1949
Wednesday 14 December 2016 (14/12/2016)
1.1909
1.1922
1.1959
1.1873
1.1916
Tuesday 13 December 2016 (13/12/2016)
1.1915
1.1910
1.1986
1.1888
1.1937
Monday 12 December 2016 (12/12/2016)
1.1931
1.1914
1.1955
1.1861
1.1908
Friday 9 December 2016 (09/12/2016)
1.1849
1.1905
1.1942
1.1821
1.1882
Thursday 8 December 2016 (08/12/2016)
1.1738
1.1844
1.1866
1.1686
1.1776
Wednesday 7 December 2016 (07/12/2016)
1.1826
1.1738
1.1831
1.1695
1.1763
Tuesday 6 December 2016 (06/12/2016)
1.1824
1.1825
1.1895
1.1813
1.1854
Monday 5 December 2016 (05/12/2016)
1.1907
1.1823
1.2039
1.1791
1.1915
Friday 2 December 2016 (02/12/2016)
1.1805
1.1932
1.1936
1.1785
1.1861
Thursday 1 December 2016 (01/12/2016)
1.1808
1.1805
1.1946
1.1785
1.1866

November

Wednesday 30 November 2016 (30/11/2016)
1.1726
1.1808
1.1821
1.1656
1.1739
Tuesday 29 November 2016 (29/11/2016)
1.1699
1.1726
1.1809
1.1680
1.1745
Monday 28 November 2016 (28/11/2016)
1.1757
1.1698
1.1765
1.1675
1.1720
Friday 25 November 2016 (25/11/2016)
1.1793
1.1779
1.1804
1.1701
1.1753
Thursday 24 November 2016 (24/11/2016)
1.1785
1.1794
1.1818
1.1760
1.1789
Wednesday 23 November 2016 (23/11/2016)
1.1685
1.1788
1.1809
1.1634
1.1722
Tuesday 22 November 2016 (22/11/2016)
1.1752
1.1686
1.1768
1.1665
1.1717
Monday 21 November 2016 (21/11/2016)
1.1645
1.1751
1.1775
1.1575
1.1675
Friday 18 November 2016 (18/11/2016)
1.1684
1.1659
1.1727
1.1579
1.1653
Thursday 17 November 2016 (17/11/2016)
1.1636
1.1682
1.1695
1.1596
1.1646
Wednesday 16 November 2016 (16/11/2016)
1.1613
1.1637
1.1663
1.1589
1.1626
Tuesday 15 November 2016 (15/11/2016)
1.1631
1.1611
1.1664
1.1482
1.1573
Monday 14 November 2016 (14/11/2016)
1.1607
1.1629
1.1650
1.1579
1.1615
Friday 11 November 2016 (11/11/2016)
1.1521
1.1602
1.1669
1.1504
1.1587
Thursday 10 November 2016 (10/11/2016)
1.1367
1.1521
1.1541
1.1329
1.1435
Wednesday 9 November 2016 (09/11/2016)
1.1236
1.1369
1.1407
1.1077
1.1242
Tuesday 8 November 2016 (08/11/2016)
1.1226
1.1229
1.1253
1.1193
1.1223
Monday 7 November 2016 (07/11/2016)
1.1254
1.1225
1.1261
1.1188
1.1225
Friday 4 November 2016 (04/11/2016)
1.1212
1.1234
1.1289
1.1212
1.1251
Thursday 3 November 2016 (03/11/2016)
1.1082
1.1218
1.1285
1.1079
1.1182
Wednesday 2 November 2016 (02/11/2016)
1.1070
1.1082
1.1133
1.1050
1.1092
Tuesday 1 November 2016 (01/11/2016)
1.1147
1.1071
1.1175
1.1053
1.1114

October

Monday 31 October 2016 (31/10/2016)
1.1114
1.1148
1.1164
1.1069
1.1117
Friday 28 October 2016 (28/10/2016)
1.1161
1.1092
1.1176
1.1087
1.1132
Thursday 27 October 2016 (27/10/2016)
1.1225
1.1161
1.1238
1.1134
1.1186
Wednesday 26 October 2016 (26/10/2016)
1.1192
1.1224
1.1226
1.1153
1.1190
Tuesday 25 October 2016 (25/10/2016)
1.1243
1.1192
1.1246
1.1135
1.1191
Monday 24 October 2016 (24/10/2016)
1.1234
1.1244
1.1252
1.1200
1.1226
Friday 21 October 2016 (21/10/2016)
1.1210
1.1233
1.1257
1.1184
1.1221
Thursday 20 October 2016 (20/10/2016)
1.1194
1.1209
1.1220
1.1083
1.1152
Wednesday 19 October 2016 (19/10/2016)
1.1198
1.1194
1.1234
1.1160
1.1197
Tuesday 18 October 2016 (18/10/2016)
1.1069
1.1196
1.1215
1.1069
1.1142
Monday 17 October 2016 (17/10/2016)
1.1064
1.1072
1.1107
1.1039
1.1073
Friday 14 October 2016 (14/10/2016)
1.1081
1.1106
1.1141
1.1052
1.1097
Thursday 13 October 2016 (13/10/2016)
1.1080
1.1081
1.1107
1.1026
1.1067
Wednesday 12 October 2016 (12/10/2016)
1.0963
1.1083
1.1148
1.0952
1.1050
Tuesday 11 October 2016 (11/10/2016)
1.1098
1.0965
1.1115
1.0940
1.1028
Monday 10 October 2016 (10/10/2016)
1.1095
1.1096
1.1134
1.1060
1.1097
Friday 7 October 2016 (07/10/2016)
1.1310
1.1096
1.1321
1.0986
1.1154
Thursday 6 October 2016 (06/10/2016)
1.1374
1.1310
1.1382
1.1296
1.1339
Wednesday 5 October 2016 (05/10/2016)
1.1358
1.1373
1.1391
1.1307
1.1349
Tuesday 4 October 2016 (04/10/2016)
1.1448
1.1357
1.1482
1.1348
1.1415
Monday 3 October 2016 (03/10/2016)
1.1497
1.1450
1.1523
1.1431
1.1477

September

Friday 30 September 2016 (30/09/2016)
1.1552
1.1542
1.1620
1.1529
1.1575
Thursday 29 September 2016 (29/09/2016)
1.1602
1.1550
1.1630
1.1535
1.1583
Wednesday 28 September 2016 (28/09/2016)
1.1608
1.1601
1.1642
1.1574
1.1608
Tuesday 27 September 2016 (27/09/2016)
1.1528
1.1608
1.1611
1.1501
1.1556
Monday 26 September 2016 (26/09/2016)
1.1554
1.1528
1.1562
1.1471
1.1517
Friday 23 September 2016 (23/09/2016)
1.1665
1.1547
1.1676
1.1519
1.1598
Thursday 22 September 2016 (22/09/2016)
1.1644
1.1662
1.1676
1.1611
1.1644
Wednesday 21 September 2016 (21/09/2016)
1.1646
1.1646
1.1672
1.1616
1.1644
Tuesday 20 September 2016 (20/09/2016)
1.1655
1.1646
1.1675
1.1584
1.1630
Monday 19 September 2016 (19/09/2016)
1.1652
1.1657
1.1715
1.1650
1.1683
Friday 16 September 2016 (16/09/2016)
1.1769
1.1651
1.1780
1.1648
1.1714
Thursday 15 September 2016 (15/09/2016)
1.1761
1.1771
1.1802
1.1710
1.1756
Wednesday 14 September 2016 (14/09/2016)
1.1757
1.1761
1.1786
1.1702
1.1744
Tuesday 13 September 2016 (13/09/2016)
1.1865
1.1756
1.1873
1.1716
1.1795
Monday 12 September 2016 (12/09/2016)
1.1802
1.1866
1.1871
1.1786
1.1829
Friday 9 September 2016 (09/09/2016)
1.1803
1.1809
1.1846
1.1785
1.1816
Thursday 8 September 2016 (08/09/2016)
1.1867
1.1804
1.1870
1.1772
1.1821
Wednesday 7 September 2016 (07/09/2016)
1.1938
1.1868
1.1938
1.1855
1.1897
Tuesday 6 September 2016 (06/09/2016)
1.1931
1.1938
1.1998
1.1925
1.1962
Monday 5 September 2016 (05/09/2016)
1.1914
1.1931
1.1971
1.1895
1.1933
Friday 2 September 2016 (02/09/2016)
1.1848
1.1914
1.1938
1.1840
1.1889
Thursday 1 September 2016 (01/09/2016)
1.1770
1.1848
1.1918
1.1765
1.1842

August

Wednesday 31 August 2016 (31/08/2016)
1.1736
1.1772
1.1799
1.1726
1.1763
Tuesday 30 August 2016 (30/08/2016)
1.1708
1.1736
1.1765
1.1692
1.1729
Monday 29 August 2016 (29/08/2016)
1.1736
1.1709
1.1736
1.1693
1.1715
Friday 26 August 2016 (26/08/2016)
1.1687
1.1727
1.1736
1.1673
1.1705
Thursday 25 August 2016 (25/08/2016)
1.1745
1.1686
1.1760
1.1671
1.1716
Wednesday 24 August 2016 (24/08/2016)
1.1670
1.1745
1.1783
1.1654
1.1719
Tuesday 23 August 2016 (23/08/2016)
1.1603
1.1671
1.1676
1.1585
1.1631
Monday 22 August 2016 (22/08/2016)
1.1526
1.1602
1.1614
1.1522
1.1568
Friday 19 August 2016 (19/08/2016)
1.1593
1.1543
1.1613
1.1503
1.1558
Thursday 18 August 2016 (18/08/2016)
1.1547
1.1593
1.1639
1.1530
1.1585
Wednesday 17 August 2016 (17/08/2016)
1.1565
1.1546
1.1586
1.1528
1.1557
Tuesday 16 August 2016 (16/08/2016)
1.1513
1.1564
1.1570
1.1461
1.1516
Monday 15 August 2016 (15/08/2016)
1.1558
1.1514
1.1596
1.1489
1.1543
Friday 12 August 2016 (12/08/2016)
1.1630
1.1567
1.1647
1.1557
1.1602
Thursday 11 August 2016 (11/08/2016)
1.1636
1.1631
1.1658
1.1594
1.1626
Wednesday 10 August 2016 (10/08/2016)
1.1696
1.1637
1.1736
1.1630
1.1683
Tuesday 9 August 2016 (09/08/2016)
1.1758
1.1694
1.1767
1.1673
1.1720
Monday 8 August 2016 (08/08/2016)
1.1790
1.1760
1.1804
1.1752
1.1778
Friday 5 August 2016 (05/08/2016)
1.1774
1.1781
1.1815
1.1760
1.1788
Thursday 4 August 2016 (04/08/2016)
1.1948
1.1776
1.1983
1.1769
1.1876
Wednesday 3 August 2016 (03/08/2016)
1.1896
1.1948
1.1950
1.1857
1.1904
Tuesday 2 August 2016 (02/08/2016)
1.1801
1.1896
1.1899
1.1776
1.1838
Monday 1 August 2016 (01/08/2016)
1.1818
1.1800
1.1877
1.1780
1.1829

July

Friday 29 July 2016 (29/07/2016)
1.1885
1.1828
1.1906
1.1795
1.1851
Thursday 28 July 2016 (28/07/2016)
1.1956
1.1884
1.1962
1.1833
1.1898
Wednesday 27 July 2016 (27/07/2016)
1.1948
1.1955
1.1974
1.1887
1.1931
Tuesday 26 July 2016 (26/07/2016)
1.1948
1.1949
1.1971
1.1867
1.1919
Monday 25 July 2016 (25/07/2016)
1.1954
1.1949
1.1992
1.1928
1.1960
Friday 22 July 2016 (22/07/2016)
1.1996
1.1942
1.2037
1.1877
1.1957
Thursday 21 July 2016 (21/07/2016)
1.1989
1.1994
1.2041
1.1929
1.1985
Wednesday 20 July 2016 (20/07/2016)
1.1891
1.1990
1.2000
1.1871
1.1936
Tuesday 19 July 2016 (19/07/2016)
1.1966
1.1893
1.1985
1.1867
1.1926
Monday 18 July 2016 (18/07/2016)
1.1937
1.1968
1.2011
1.1935
1.1973
Friday 15 July 2016 (15/07/2016)
1.1997
1.1944
1.2100
1.1881
1.1991
Thursday 14 July 2016 (14/07/2016)
1.1853
1.1998
1.2052
1.1807
1.1930
Wednesday 13 July 2016 (13/07/2016)
1.1970
1.1852
1.2039
1.1832
1.1936
Tuesday 12 July 2016 (12/07/2016)
1.1752
1.1974
1.1991
1.1732
1.1862
Monday 11 July 2016 (11/07/2016)
1.1718
1.1752
1.1781
1.1656
1.1719
Friday 8 July 2016 (08/07/2016)
1.1667
1.1715
1.1756
1.1645
1.1701
Thursday 7 July 2016 (07/07/2016)
1.1647
1.1667
1.1776
1.1614
1.1695
Wednesday 6 July 2016 (06/07/2016)
1.1755
1.1644
1.1766
1.1619
1.1693
Tuesday 5 July 2016 (05/07/2016)
1.1912
1.1756
1.1916
1.1697
1.1807
Monday 4 July 2016 (04/07/2016)
1.1894
1.1912
1.1968
1.1891
1.1930
Friday 1 July 2016 (01/07/2016)
1.1985
1.1909
1.2021
1.1896
1.1959

June

Thursday 30 June 2016 (30/06/2016)
1.2085
1.1984
1.2132
1.1928
1.2030
Wednesday 29 June 2016 (29/06/2016)
1.2054
1.2087
1.2183
1.2017
1.2100
Tuesday 28 June 2016 (28/06/2016)
1.1990
1.2054
1.2108
1.1982
1.2045
Monday 27 June 2016 (27/06/2016)
1.2255
1.1991
1.2255
1.1932
1.2094
Friday 24 June 2016 (24/06/2016)
1.3049
1.2292
1.3144
1.2034
1.2589
Thursday 23 June 2016 (23/06/2016)
1.3021
1.3051
1.3114
1.2977
1.3046
Wednesday 22 June 2016 (22/06/2016)
1.3031
1.3021
1.3058
1.2957
1.3008
Tuesday 21 June 2016 (21/06/2016)
1.2981
1.3028
1.3060
1.2912
1.2986
Monday 20 June 2016 (20/06/2016)
1.2762
1.2982
1.2993
1.2742
1.2868
Friday 17 June 2016 (17/06/2016)
1.2650
1.2721
1.2744
1.2643
1.2694
Thursday 16 June 2016 (16/06/2016)
1.2613
1.2651
1.2669
1.2510
1.2590
Wednesday 15 June 2016 (15/06/2016)
1.2594
1.2614
1.2668
1.2554
1.2611
Tuesday 14 June 2016 (14/06/2016)
1.2634
1.2593
1.2639
1.2543
1.2591
Monday 13 June 2016 (13/06/2016)
1.2642
1.2623
1.2676
1.2522
1.2599
Friday 10 June 2016 (10/06/2016)
1.2770
1.2666
1.2803
1.2616
1.2710
Thursday 9 June 2016 (09/06/2016)
1.2728
1.2773
1.2807
1.2692
1.2750
Wednesday 8 June 2016 (08/06/2016)
1.2801
1.2728
1.2827
1.2721
1.2774
Tuesday 7 June 2016 (07/06/2016)
1.2714
1.2799
1.2857
1.2714
1.2786
Monday 6 June 2016 (06/06/2016)
1.2766
1.2716
1.2766
1.2656
1.2711
Friday 3 June 2016 (03/06/2016)
1.2932
1.2765
1.2951
1.2763
1.2857
Thursday 2 June 2016 (02/06/2016)
1.2880
1.2931
1.2949
1.2859
1.2904
Wednesday 1 June 2016 (01/06/2016)
1.3006
1.2881
1.3034
1.2873
1.2954

May

Tuesday 31 May 2016 (31/05/2016)
1.3141
1.3007
1.3199
1.2992
1.3096
Monday 30 May 2016 (30/05/2016)
1.3135
1.3141
1.3173
1.3101
1.3137
Friday 27 May 2016 (27/05/2016)
1.3104
1.3152
1.3153
1.3080
1.3117
Thursday 26 May 2016 (26/05/2016)
1.3175
1.3107
1.3193
1.3096
1.3145
Wednesday 25 May 2016 (25/05/2016)
1.3131
1.3175
1.3218
1.3090
1.3154
Tuesday 24 May 2016 (24/05/2016)
1.2907
1.3134
1.3135
1.2900
1.3018
Monday 23 May 2016 (23/05/2016)
1.2941
1.2906
1.2977
1.2895
1.2936
Friday 20 May 2016 (20/05/2016)
1.3039
1.2917
1.3039
1.2913
1.2976
Thursday 19 May 2016 (19/05/2016)
1.3013
1.3039
1.3071
1.2981
1.3026
Wednesday 18 May 2016 (18/05/2016)
1.2782
1.3011
1.3012
1.2768
1.2890
Tuesday 17 May 2016 (17/05/2016)
1.2720
1.2782
1.2817
1.2717
1.2767
Monday 16 May 2016 (16/05/2016)
1.2681
1.2719
1.2721
1.2667
1.2694
Friday 13 May 2016 (13/05/2016)
1.2698
1.2694
1.2722
1.2683
1.2703
Thursday 12 May 2016 (12/05/2016)
1.2642
1.2698
1.2744
1.2628
1.2686
Wednesday 11 May 2016 (11/05/2016)
1.2699
1.2643
1.2710
1.2625
1.2668
Tuesday 10 May 2016 (10/05/2016)
1.2658
1.2699
1.2702
1.2649
1.2676
Monday 9 May 2016 (09/05/2016)
1.2649
1.2655
1.2709
1.2613
1.2661
Friday 6 May 2016 (06/05/2016)
1.2697
1.2652
1.2710
1.2630
1.2670
Thursday 5 May 2016 (05/05/2016)
1.2613
1.2698
1.2718
1.2610
1.2664
Wednesday 4 May 2016 (04/05/2016)
1.2637
1.2616
1.2668
1.2583
1.2626
Tuesday 3 May 2016 (03/05/2016)
1.2720
1.2638
1.2749
1.2624
1.2687
Monday 2 May 2016 (02/05/2016)
1.2743
1.2720
1.2784
1.2714
1.2749

April

Friday 29 April 2016 (29/04/2016)
1.2863
1.2753
1.2876
1.2750
1.2813
Thursday 28 April 2016 (28/04/2016)
1.2839
1.2863
1.2894
1.2813
1.2854
Wednesday 27 April 2016 (27/04/2016)
1.2905
1.2839
1.2921
1.2833
1.2877
Tuesday 26 April 2016 (26/04/2016)
1.2848
1.2901
1.2926
1.2845
1.2886
Monday 25 April 2016 (25/04/2016)
1.2859
1.2849
1.2897
1.2800
1.2849
Friday 22 April 2016 (22/04/2016)
1.2687
1.2837
1.2846
1.2680
1.2763
Thursday 21 April 2016 (21/04/2016)
1.2685
1.2688
1.2729
1.2660
1.2695
Wednesday 20 April 2016 (20/04/2016)
1.2668
1.2684
1.2715
1.2632
1.2674
Tuesday 19 April 2016 (19/04/2016)
1.2618
1.2673
1.2685
1.2615
1.2650
Monday 18 April 2016 (18/04/2016)
1.2552
1.2618
1.2633
1.2508
1.2571
Friday 15 April 2016 (15/04/2016)
1.2557
1.2584
1.2595
1.2536
1.2566
Thursday 14 April 2016 (14/04/2016)
1.2597
1.2556
1.2600
1.2528
1.2564
Wednesday 13 April 2016 (13/04/2016)
1.2537
1.2596
1.2616
1.2522
1.2569
Tuesday 12 April 2016 (12/04/2016)
1.2477
1.2535
1.2559
1.2454
1.2507
Monday 11 April 2016 (11/04/2016)
1.2358
1.2475
1.2506
1.2358
1.2432
Friday 8 April 2016 (08/04/2016)
1.2353
1.2389
1.2424
1.2351
1.2388
Thursday 7 April 2016 (07/04/2016)
1.2387
1.2353
1.2428
1.2318
1.2373
Wednesday 6 April 2016 (06/04/2016)
1.2436
1.2388
1.2462
1.2337
1.2400
Tuesday 5 April 2016 (05/04/2016)
1.2518
1.2437
1.2529
1.2414
1.2472
Monday 4 April 2016 (04/04/2016)
1.2480
1.2518
1.2561
1.2468
1.2515
Friday 1 April 2016 (01/04/2016)
1.2618
1.2487
1.2627
1.2465
1.2546

March

Thursday 31 March 2016 (31/03/2016)
1.2678
1.2616
1.2690
1.2586
1.2638
Wednesday 30 March 2016 (30/03/2016)
1.2736
1.2680
1.2762
1.2679
1.2721
Tuesday 29 March 2016 (29/03/2016)
1.2728
1.2736
1.2768
1.2701
1.2735
Monday 28 March 2016 (28/03/2016)
1.2651
1.2729
1.2744
1.2643
1.2694
Friday 25 March 2016 (25/03/2016)
1.2659
1.2648
1.2670
1.2642
1.2656
Thursday 24 March 2016 (24/03/2016)
1.2621
1.2660
1.2683
1.2583
1.2633
Wednesday 23 March 2016 (23/03/2016)
1.2664
1.2624
1.2685
1.2603
1.2644
Tuesday 22 March 2016 (22/03/2016)
1.2781
1.2665
1.2795
1.2648
1.2722
Monday 21 March 2016 (21/03/2016)
1.2815
1.2781
1.2835
1.2757
1.2796
Friday 18 March 2016 (18/03/2016)
1.2790
1.2839
1.2861
1.2770
1.2816
Thursday 17 March 2016 (17/03/2016)
1.2690
1.2791
1.2806
1.2638
1.2722
Wednesday 16 March 2016 (16/03/2016)
1.2735
1.2695
1.2746
1.2681
1.2714
Tuesday 15 March 2016 (15/03/2016)
1.2878
1.2737
1.2883
1.2720
1.2802
Monday 14 March 2016 (14/03/2016)
1.2907
1.2878
1.2926
1.2868
1.2897
Friday 11 March 2016 (11/03/2016)
1.2769
1.2898
1.2921
1.2742
1.2832
Thursday 10 March 2016 (10/03/2016)
1.2920
1.2771
1.3065
1.2741
1.2903
Wednesday 9 March 2016 (09/03/2016)
1.2907
1.2923
1.2985
1.2892
1.2939
Tuesday 8 March 2016 (08/03/2016)
1.2948
1.2907
1.2952
1.2832
1.2892
Monday 7 March 2016 (07/03/2016)
1.2929
1.2948
1.2963
1.2903
1.2933
Friday 4 March 2016 (04/03/2016)
1.2935
1.2921
1.2949
1.2864
1.2907
Thursday 3 March 2016 (03/03/2016)
1.2951
1.2936
1.2977
1.2903
1.2940
Wednesday 2 March 2016 (02/03/2016)
1.2830
1.2952
1.2999
1.2799
1.2899
Tuesday 1 March 2016 (01/03/2016)
1.2794
1.2834
1.2889
1.2779
1.2834

February

Monday 29 February 2016 (29/02/2016)
1.2688
1.2794
1.2834
1.2661
1.2748
Friday 26 February 2016 (26/02/2016)
1.2669
1.2690
1.2748
1.2621
1.2685
Thursday 25 February 2016 (25/02/2016)
1.2640
1.2670
1.2690
1.2611
1.2651
Wednesday 24 February 2016 (24/02/2016)
1.2723
1.2642
1.2730
1.2617
1.2674
Tuesday 23 February 2016 (23/02/2016)
1.2826
1.2722
1.2858
1.2714
1.2786
Monday 22 February 2016 (22/02/2016)
1.2819
1.2828
1.2870
1.2750
1.2810
Friday 19 February 2016 (19/02/2016)
1.2904
1.2929
1.2930
1.2830
1.2880
Thursday 18 February 2016 (18/02/2016)
1.2841
1.2904
1.2972
1.2792
1.2882
Wednesday 17 February 2016 (17/02/2016)
1.2833
1.2840
1.2882
1.2745
1.2814
Tuesday 16 February 2016 (16/02/2016)
1.2937
1.2834
1.2993
1.2799
1.2896
Monday 15 February 2016 (15/02/2016)
1.2884
1.2935
1.2989
1.2876
1.2933
Friday 12 February 2016 (12/02/2016)
1.2780
1.2881
1.2914
1.2773
1.2844
Thursday 11 February 2016 (11/02/2016)
1.2856
1.2781
1.2889
1.2660
1.2775
Wednesday 10 February 2016 (10/02/2016)
1.2812
1.2857
1.2962
1.2789
1.2876
Tuesday 9 February 2016 (09/02/2016)
1.2892
1.2811
1.2933
1.2736
1.2835
Monday 8 February 2016 (08/02/2016)
1.2989
1.2891
1.3051
1.2873
1.2962
Friday 5 February 2016 (05/02/2016)
1.3012
1.2993
1.3036
1.2961
1.2999
Thursday 4 February 2016 (04/02/2016)
1.3147
1.3013
1.3168
1.2983
1.3076
Wednesday 3 February 2016 (03/02/2016)
1.3194
1.3148
1.3286
1.3131
1.3209
Tuesday 2 February 2016 (02/02/2016)
1.3256
1.3193
1.3257
1.3129
1.3193
Monday 1 February 2016 (01/02/2016)
1.3151
1.3254
1.3259
1.3116
1.3188

January

Friday 29 January 2016 (29/01/2016)
1.3124
1.3148
1.3223
1.3072
1.3148
Thursday 28 January 2016 (28/01/2016)
1.3065
1.3123
1.3165
1.3049
1.3107
Wednesday 27 January 2016 (27/01/2016)
1.3200
1.3065
1.3218
1.3043
1.3131
Tuesday 26 January 2016 (26/01/2016)
1.3132
1.3198
1.3243
1.3048
1.3146
Monday 25 January 2016 (25/01/2016)
1.3215
1.3131
1.3238
1.3125
1.3182
Friday 22 January 2016 (22/01/2016)
1.3075
1.3210
1.3286
1.3071
1.3179
Thursday 21 January 2016 (21/01/2016)
1.3026
1.3076
1.3126
1.2915
1.3021
Wednesday 20 January 2016 (20/01/2016)
1.2975
1.3027
1.3037
1.2892
1.2965
Tuesday 19 January 2016 (19/01/2016)
1.3073
1.2976
1.3185
1.2965
1.3075
Monday 18 January 2016 (18/01/2016)
1.3039
1.3074
1.3164
1.3028
1.3096
Friday 15 January 2016 (15/01/2016)
1.3262
1.3061
1.3286
1.2994
1.3140
Thursday 14 January 2016 (14/01/2016)
1.3245
1.3261
1.3292
1.3143
1.3218
Wednesday 13 January 2016 (13/01/2016)
1.3295
1.3243
1.3391
1.3243
1.3317
Tuesday 12 January 2016 (12/01/2016)
1.3391
1.3302
1.3416
1.3247
1.3332
Monday 11 January 2016 (11/01/2016)
1.3290
1.3389
1.3435
1.3233
1.3334
Friday 8 January 2016 (08/01/2016)
1.3367
1.3285
1.3469
1.3285
1.3377
Thursday 7 January 2016 (07/01/2016)
1.3568
1.3367
1.3579
1.3361
1.3470
Wednesday 6 January 2016 (06/01/2016)
1.3645
1.3568
1.3661
1.3550
1.3606
Tuesday 5 January 2016 (05/01/2016)
1.3578
1.3651
1.3674
1.3578
1.3626
Monday 4 January 2016 (04/01/2016)
1.3567
1.3582
1.3610
1.3473
1.3542
Friday 1 January 2016 (01/01/2016)
1.3571
1.3568
1.3571
1.3517
1.3544