British Pound-Euro History: 2015

Go
Set Alert Set Alert

Daily GBP/EUR rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 1.4415, reached on 17/07/2015

The lowest level of 2015 was 1.2698 reached 06/01/2015

The average level of 2015 was 1.377

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

GBP/EUR Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.3547
1.3565
1.3632
1.3541
1.3587
Wednesday 30 December 2015 (30/12/2015)
1.3565
1.3546
1.3605
1.3533
1.3569
Tuesday 29 December 2015 (29/12/2015)
1.3564
1.3564
1.3599
1.3496
1.3548
Monday 28 December 2015 (28/12/2015)
1.3526
1.3564
1.3618
1.3526
1.3572
Friday 25 December 2015 (25/12/2015)
1.3604
1.3594
1.3647
1.3571
1.3609
Thursday 24 December 2015 (24/12/2015)
1.3627
1.3596
1.3661
1.3566
1.3614
Wednesday 23 December 2015 (23/12/2015)
1.3529
1.3624
1.3682
1.3526
1.3604
Tuesday 22 December 2015 (22/12/2015)
1.3633
1.3530
1.3659
1.3483
1.3571
Monday 21 December 2015 (21/12/2015)
1.3726
1.3634
1.3736
1.3612
1.3674
Friday 18 December 2015 (18/12/2015)
1.3763
1.3701
1.3809
1.3700
1.3755
Thursday 17 December 2015 (17/12/2015)
1.3743
1.3760
1.3801
1.3704
1.3753
Wednesday 16 December 2015 (16/12/2015)
1.3753
1.3745
1.3776
1.3691
1.3734
Tuesday 15 December 2015 (15/12/2015)
1.3770
1.3752
1.3858
1.3696
1.3777
Monday 14 December 2015 (14/12/2015)
1.3849
1.3771
1.3874
1.3696
1.3785
Friday 11 December 2015 (11/12/2015)
1.3853
1.3845
1.3873
1.3790
1.3832
Thursday 10 December 2015 (10/12/2015)
1.3768
1.3854
1.3880
1.3763
1.3822
Wednesday 9 December 2015 (09/12/2015)
1.3778
1.3767
1.3849
1.3746
1.3798
Tuesday 8 December 2015 (08/12/2015)
1.3890
1.3776
1.3894
1.3736
1.3815
Monday 7 December 2015 (07/12/2015)
1.3887
1.3889
1.3958
1.3866
1.3912
Friday 4 December 2015 (04/12/2015)
1.3841
1.3882
1.3926
1.3816
1.3871
Thursday 3 December 2015 (03/12/2015)
1.4082
1.3839
1.4169
1.3788
1.3979
Wednesday 2 December 2015 (02/12/2015)
1.4179
1.4083
1.4224
1.4061
1.4143
Tuesday 1 December 2015 (01/12/2015)
1.4250
1.4182
1.4271
1.4179
1.4225

November

Monday 30 November 2015 (30/11/2015)
1.4194
1.4249
1.4257
1.4180
1.4219
Friday 27 November 2015 (27/11/2015)
1.4230
1.4188
1.4245
1.4180
1.4213
Thursday 26 November 2015 (26/11/2015)
1.4238
1.4230
1.4253
1.4196
1.4225
Wednesday 25 November 2015 (25/11/2015)
1.4167
1.4238
1.4278
1.4123
1.4201
Tuesday 24 November 2015 (24/11/2015)
1.4217
1.4167
1.4253
1.4124
1.4189
Monday 23 November 2015 (23/11/2015)
1.4273
1.4217
1.4300
1.4211
1.4256
Friday 20 November 2015 (20/11/2015)
1.4244
1.4263
1.4316
1.4238
1.4277
Thursday 19 November 2015 (19/11/2015)
1.4291
1.4244
1.4320
1.4230
1.4275
Wednesday 18 November 2015 (18/11/2015)
1.4291
1.4291
1.4317
1.4244
1.4281
Tuesday 17 November 2015 (17/11/2015)
1.4222
1.4291
1.4314
1.4216
1.4265
Monday 16 November 2015 (16/11/2015)
1.4183
1.4224
1.4240
1.4125
1.4183
Friday 13 November 2015 (13/11/2015)
1.4083
1.4142
1.4199
1.4079
1.4139
Thursday 12 November 2015 (12/11/2015)
1.4151
1.4083
1.4202
1.4064
1.4133
Wednesday 11 November 2015 (11/11/2015)
1.4093
1.4153
1.4181
1.4075
1.4128
Tuesday 10 November 2015 (10/11/2015)
1.4056
1.4093
1.4147
1.4028
1.4088
Monday 9 November 2015 (09/11/2015)
1.4024
1.4054
1.4067
1.3976
1.4022
Friday 6 November 2015 (06/11/2015)
1.3972
1.4002
1.4054
1.3894
1.3974
Thursday 5 November 2015 (05/11/2015)
1.4157
1.3971
1.4200
1.3965
1.4083
Wednesday 4 November 2015 (04/11/2015)
1.4062
1.4157
1.4175
1.4056
1.4116
Tuesday 3 November 2015 (03/11/2015)
1.3990
1.4060
1.4083
1.3986
1.4035
Monday 2 November 2015 (02/11/2015)
1.3987
1.3993
1.4069
1.3963
1.4016

October

Friday 30 October 2015 (30/10/2015)
1.3940
1.4010
1.4036
1.3889
1.3963
Thursday 29 October 2015 (29/10/2015)
1.3966
1.3942
1.3996
1.3903
1.3950
Wednesday 28 October 2015 (28/10/2015)
1.3851
1.3969
1.3993
1.3791
1.3892
Tuesday 27 October 2015 (27/10/2015)
1.3883
1.3849
1.3905
1.3835
1.3870
Monday 26 October 2015 (26/10/2015)
1.3920
1.3882
1.3929
1.3866
1.3898
Friday 23 October 2015 (23/10/2015)
1.3854
1.3893
1.3948
1.3826
1.3887
Thursday 22 October 2015 (22/10/2015)
1.3592
1.3856
1.3865
1.3588
1.3727
Wednesday 21 October 2015 (21/10/2015)
1.3611
1.3595
1.3636
1.3561
1.3599
Tuesday 20 October 2015 (20/10/2015)
1.3648
1.3611
1.3672
1.3593
1.3633
Monday 19 October 2015 (19/10/2015)
1.3591
1.3649
1.3690
1.3562
1.3626
Friday 16 October 2015 (16/10/2015)
1.3566
1.3600
1.3626
1.3544
1.3585
Thursday 15 October 2015 (15/10/2015)
1.3487
1.3570
1.3618
1.3468
1.3543
Wednesday 14 October 2015 (14/10/2015)
1.3397
1.3486
1.3509
1.3377
1.3443
Tuesday 13 October 2015 (13/10/2015)
1.3509
1.3399
1.3526
1.3345
1.3436
Monday 12 October 2015 (12/10/2015)
1.3478
1.3510
1.3517
1.3465
1.3491
Friday 9 October 2015 (09/10/2015)
1.3608
1.3474
1.3629
1.3457
1.3543
Thursday 8 October 2015 (08/10/2015)
1.3629
1.3608
1.3630
1.3551
1.3591
Wednesday 7 October 2015 (07/10/2015)
1.3504
1.3629
1.3636
1.3503
1.3570
Tuesday 6 October 2015 (06/10/2015)
1.3534
1.3504
1.3566
1.3497
1.3532
Monday 5 October 2015 (05/10/2015)
1.3522
1.3534
1.3561
1.3471
1.3516
Friday 2 October 2015 (02/10/2015)
1.3511
1.3532
1.3595
1.3434
1.3515
Thursday 1 October 2015 (01/10/2015)
1.3535
1.3513
1.3592
1.3513
1.3553

September

Wednesday 30 September 2015 (30/09/2015)
1.3464
1.3534
1.3582
1.3457
1.3520
Tuesday 29 September 2015 (29/09/2015)
1.3491
1.3465
1.3546
1.3445
1.3496
Monday 28 September 2015 (28/09/2015)
1.3548
1.3491
1.3629
1.3491
1.3560
Friday 25 September 2015 (25/09/2015)
1.3572
1.3549
1.3692
1.3517
1.3605
Thursday 24 September 2015 (24/09/2015)
1.3626
1.3571
1.3656
1.3492
1.3574
Wednesday 23 September 2015 (23/09/2015)
1.3815
1.3625
1.3818
1.3610
1.3714
Tuesday 22 September 2015 (22/09/2015)
1.3856
1.3813
1.3894
1.3779
1.3837
Monday 21 September 2015 (21/09/2015)
1.3738
1.3856
1.3859
1.3724
1.3792
Friday 18 September 2015 (18/09/2015)
1.3633
1.3738
1.3766
1.3622
1.3694
Thursday 17 September 2015 (17/09/2015)
1.3716
1.3632
1.3743
1.3624
1.3684
Wednesday 16 September 2015 (16/09/2015)
1.3613
1.3716
1.3759
1.3587
1.3673
Tuesday 15 September 2015 (15/09/2015)
1.3628
1.3614
1.3673
1.3591
1.3632
Monday 14 September 2015 (14/09/2015)
1.3600
1.3630
1.3650
1.3588
1.3619
Friday 11 September 2015 (11/09/2015)
1.3688
1.3606
1.3707
1.3592
1.3650
Thursday 10 September 2015 (10/09/2015)
1.3708
1.3689
1.3805
1.3660
1.3733
Wednesday 9 September 2015 (09/09/2015)
1.3741
1.3710
1.3810
1.3700
1.3755
Tuesday 8 September 2015 (08/09/2015)
1.3672
1.3741
1.3808
1.3641
1.3725
Monday 7 September 2015 (07/09/2015)
1.3591
1.3672
1.3698
1.3590
1.3644
Friday 4 September 2015 (04/09/2015)
1.3715
1.3597
1.3724
1.3597
1.3661
Thursday 3 September 2015 (03/09/2015)
1.3623
1.3714
1.3741
1.3562
1.3652
Wednesday 2 September 2015 (02/09/2015)
1.3523
1.3624
1.3638
1.3519
1.3579
Tuesday 1 September 2015 (01/09/2015)
1.3685
1.3524
1.3690
1.3520
1.3605

August

Monday 31 August 2015 (31/08/2015)
1.3784
1.3685
1.3792
1.3656
1.3724
Friday 28 August 2015 (28/08/2015)
1.3691
1.3760
1.3775
1.3598
1.3687
Thursday 27 August 2015 (27/08/2015)
1.3662
1.3693
1.3741
1.3632
1.3687
Wednesday 26 August 2015 (26/08/2015)
1.3618
1.3663
1.3712
1.3577
1.3645
Tuesday 25 August 2015 (25/08/2015)
1.3572
1.3617
1.3775
1.3572
1.3674
Monday 24 August 2015 (24/08/2015)
1.3769
1.3573
1.3791
1.3471
1.3631
Friday 21 August 2015 (21/08/2015)
1.3954
1.3780
1.3982
1.3776
1.3879
Thursday 20 August 2015 (20/08/2015)
1.4097
1.3955
1.4105
1.3955
1.4030
Wednesday 19 August 2015 (19/08/2015)
1.4206
1.4098
1.4209
1.4090
1.4150
Tuesday 18 August 2015 (18/08/2015)
1.4064
1.4205
1.4231
1.4051
1.4141
Monday 17 August 2015 (17/08/2015)
1.4078
1.4064
1.4153
1.4055
1.4104
Friday 14 August 2015 (14/08/2015)
1.3997
1.4078
1.4090
1.3966
1.4028
Thursday 13 August 2015 (13/08/2015)
1.3984
1.3998
1.4080
1.3971
1.4026
Wednesday 12 August 2015 (12/08/2015)
1.4098
1.3986
1.4116
1.3944
1.4030
Tuesday 11 August 2015 (11/08/2015)
1.4146
1.4098
1.4204
1.4047
1.4126
Monday 10 August 2015 (10/08/2015)
1.4114
1.4148
1.4177
1.4087
1.4132
Friday 7 August 2015 (07/08/2015)
1.4194
1.4125
1.4251
1.4092
1.4172
Thursday 6 August 2015 (06/08/2015)
1.4304
1.4196
1.4348
1.4190
1.4269
Wednesday 5 August 2015 (05/08/2015)
1.4298
1.4305
1.4385
1.4287
1.4336
Tuesday 4 August 2015 (04/08/2015)
1.4231
1.4299
1.4303
1.4190
1.4247
Monday 3 August 2015 (03/08/2015)
1.4237
1.4231
1.4260
1.4199
1.4230

July

Friday 31 July 2015 (31/07/2015)
1.4264
1.4215
1.4277
1.4086
1.4182
Thursday 30 July 2015 (30/07/2015)
1.4198
1.4267
1.4313
1.4193
1.4253
Wednesday 29 July 2015 (29/07/2015)
1.4112
1.4201
1.4218
1.4085
1.4152
Tuesday 28 July 2015 (28/07/2015)
1.4030
1.4114
1.4138
1.4021
1.4080
Monday 27 July 2015 (27/07/2015)
1.4120
1.4031
1.4148
1.3963
1.4056
Friday 24 July 2015 (24/07/2015)
1.4121
1.4124
1.4172
1.4093
1.4133
Thursday 23 July 2015 (23/07/2015)
1.4282
1.4121
1.4306
1.4079
1.4193
Wednesday 22 July 2015 (22/07/2015)
1.4224
1.4284
1.4358
1.4210
1.4284
Tuesday 21 July 2015 (21/07/2015)
1.4370
1.4220
1.4392
1.4191
1.4292
Monday 20 July 2015 (20/07/2015)
1.4370
1.4371
1.4412
1.4330
1.4371
Friday 17 July 2015 (17/07/2015)
1.4351
1.4401
1.4415
1.4303
1.4359
Thursday 16 July 2015 (16/07/2015)
1.4272
1.4351
1.4362
1.4262
1.4312
Wednesday 15 July 2015 (15/07/2015)
1.4200
1.4279
1.4299
1.4145
1.4222
Tuesday 14 July 2015 (14/07/2015)
1.4075
1.4201
1.4210
1.4008
1.4109
Monday 13 July 2015 (13/07/2015)
1.3950
1.4075
1.4105
1.3883
1.3994
Friday 10 July 2015 (10/07/2015)
1.3932
1.3888
1.3940
1.3839
1.3890
Thursday 9 July 2015 (09/07/2015)
1.3866
1.3932
1.3962
1.3843
1.3903
Wednesday 8 July 2015 (08/07/2015)
1.4039
1.3866
1.4063
1.3842
1.3953
Tuesday 7 July 2015 (07/07/2015)
1.4112
1.4040
1.4154
1.4006
1.4080
Monday 6 July 2015 (06/07/2015)
1.4124
1.4112
1.4170
1.4039
1.4105
Friday 3 July 2015 (03/07/2015)
1.4078
1.3992
1.4089
1.3985
1.4037
Thursday 2 July 2015 (02/07/2015)
1.4124
1.4079
1.4141
1.4046
1.4094
Wednesday 1 July 2015 (01/07/2015)
1.4092
1.4126
1.4156
1.4025
1.4091

June

Tuesday 30 June 2015 (30/06/2015)
1.4004
1.4092
1.4133
1.3993
1.4063
Monday 29 June 2015 (29/06/2015)
1.4247
1.4004
1.4308
1.3951
1.4130
Friday 26 June 2015 (26/06/2015)
1.4052
1.4092
1.4132
1.4028
1.4080
Thursday 25 June 2015 (25/06/2015)
1.4009
1.4052
1.4082
1.3988
1.4035
Wednesday 24 June 2015 (24/06/2015)
1.4084
1.4011
1.4112
1.3996
1.4054
Tuesday 23 June 2015 (23/06/2015)
1.3951
1.4083
1.4122
1.3927
1.4025
Monday 22 June 2015 (22/06/2015)
1.3944
1.3952
1.4013
1.3866
1.3940
Friday 19 June 2015 (19/06/2015)
1.3978
1.3978
1.4033
1.3938
1.3986
Thursday 18 June 2015 (18/06/2015)
1.3963
1.3976
1.3977
1.3886
1.3932
Wednesday 17 June 2015 (17/06/2015)
1.3911
1.3963
1.3990
1.3860
1.3925
Tuesday 16 June 2015 (16/06/2015)
1.3824
1.3911
1.3934
1.3789
1.3862
Monday 15 June 2015 (15/06/2015)
1.3842
1.3824
1.3880
1.3795
1.3838
Friday 12 June 2015 (12/06/2015)
1.3782
1.3807
1.3894
1.3777
1.3836
Thursday 11 June 2015 (11/06/2015)
1.3713
1.3781
1.3813
1.3667
1.3740
Wednesday 10 June 2015 (10/06/2015)
1.3633
1.3712
1.3757
1.3576
1.3667
Tuesday 9 June 2015 (09/06/2015)
1.3592
1.3633
1.3644
1.3531
1.3588
Monday 8 June 2015 (08/06/2015)
1.3746
1.3591
1.3761
1.3578
1.3670
Friday 5 June 2015 (05/06/2015)
1.3669
1.3730
1.3754
1.3584
1.3669
Thursday 4 June 2015 (04/06/2015)
1.3606
1.3669
1.3685
1.3539
1.3612
Wednesday 3 June 2015 (03/06/2015)
1.3758
1.3604
1.3786
1.3590
1.3688
Tuesday 2 June 2015 (02/06/2015)
1.3908
1.3758
1.3926
1.3691
1.3809
Monday 1 June 2015 (01/06/2015)
1.3921
1.3908
1.3993
1.3893
1.3943

May

Friday 29 May 2015 (29/05/2015)
1.3987
1.3905
1.4003
1.3883
1.3943
Thursday 28 May 2015 (28/05/2015)
1.4077
1.3984
1.4088
1.3979
1.4034
Wednesday 27 May 2015 (27/05/2015)
1.4146
1.4077
1.4171
1.4055
1.4113
Tuesday 26 May 2015 (26/05/2015)
1.4090
1.4148
1.4160
1.4082
1.4121
Monday 25 May 2015 (25/05/2015)
1.4053
1.4090
1.4135
1.4048
1.4092
Friday 22 May 2015 (22/05/2015)
1.4093
1.4046
1.4103
1.3958
1.4031
Thursday 21 May 2015 (21/05/2015)
1.4001
1.4093
1.4101
1.3949
1.4025
Wednesday 20 May 2015 (20/05/2015)
1.3907
1.4002
1.4030
1.3901
1.3966
Tuesday 19 May 2015 (19/05/2015)
1.3831
1.3910
1.3984
1.3824
1.3904
Monday 18 May 2015 (18/05/2015)
1.3738
1.3830
1.3855
1.3726
1.3791
Friday 15 May 2015 (15/05/2015)
1.3824
1.3729
1.3875
1.3729
1.3802
Thursday 14 May 2015 (14/05/2015)
1.3865
1.3824
1.3878
1.3801
1.3840
Wednesday 13 May 2015 (13/05/2015)
1.3972
1.3865
1.4036
1.3834
1.3935
Tuesday 12 May 2015 (12/05/2015)
1.3969
1.3971
1.3980
1.3836
1.3908
Monday 11 May 2015 (11/05/2015)
1.3787
1.3969
1.4002
1.3778
1.3890
Friday 8 May 2015 (08/05/2015)
1.3528
1.3764
1.3838
1.3528
1.3683
Thursday 7 May 2015 (07/05/2015)
1.3433
1.3529
1.3549
1.3362
1.3456
Wednesday 6 May 2015 (06/05/2015)
1.3569
1.3433
1.3573
1.3422
1.3498
Tuesday 5 May 2015 (05/05/2015)
1.3563
1.3571
1.3669
1.3542
1.3606
Monday 4 May 2015 (04/05/2015)
1.3515
1.3561
1.3600
1.3510
1.3555
Friday 1 May 2015 (01/05/2015)
1.3675
1.3510
1.3696
1.3474
1.3585

April

Thursday 30 April 2015 (30/04/2015)
1.3869
1.3676
1.3911
1.3632
1.3772
Wednesday 29 April 2015 (29/04/2015)
1.3967
1.3871
1.4010
1.3840
1.3925
Tuesday 28 April 2015 (28/04/2015)
1.3988
1.3968
1.4018
1.3942
1.3980
Monday 27 April 2015 (27/04/2015)
1.3955
1.3989
1.4002
1.3940
1.3971
Friday 24 April 2015 (24/04/2015)
1.3907
1.3958
1.3985
1.3862
1.3924
Thursday 23 April 2015 (23/04/2015)
1.4018
1.3908
1.4046
1.3891
1.3969
Wednesday 22 April 2015 (22/04/2015)
1.3900
1.4018
1.4036
1.3873
1.3955
Tuesday 21 April 2015 (21/04/2015)
1.3880
1.3901
1.3943
1.3867
1.3905
Monday 20 April 2015 (20/04/2015)
1.3806
1.3880
1.3913
1.3805
1.3859
Friday 17 April 2015 (17/04/2015)
1.3874
1.3843
1.3948
1.3829
1.3889
Thursday 16 April 2015 (16/04/2015)
1.3888
1.3874
1.3957
1.3829
1.3893
Wednesday 15 April 2015 (15/04/2015)
1.3872
1.3889
1.3952
1.3853
1.3903
Tuesday 14 April 2015 (14/04/2015)
1.3883
1.3870
1.3922
1.3818
1.3870
Monday 13 April 2015 (13/04/2015)
1.3795
1.3885
1.3891
1.3752
1.3822
Friday 10 April 2015 (10/04/2015)
1.3801
1.3797
1.3840
1.3771
1.3806
Thursday 9 April 2015 (09/04/2015)
1.3788
1.3801
1.3821
1.3738
1.3780
Wednesday 8 April 2015 (08/04/2015)
1.3691
1.3787
1.3834
1.3670
1.3752
Tuesday 7 April 2015 (07/04/2015)
1.3619
1.3690
1.3726
1.3603
1.3665
Monday 6 April 2015 (06/04/2015)
1.3552
1.3621
1.3632
1.3532
1.3582
Friday 3 April 2015 (03/04/2015)
1.3640
1.3576
1.3649
1.3548
1.3599
Thursday 2 April 2015 (02/04/2015)
1.3770
1.3626
1.3785
1.3602
1.3694
Wednesday 1 April 2015 (01/04/2015)
1.3804
1.3770
1.3828
1.3701
1.3765

March

Tuesday 31 March 2015 (31/03/2015)
1.3669
1.3805
1.3844
1.3656
1.3750
Monday 30 March 2015 (30/03/2015)
1.3670
1.3669
1.3709
1.3624
1.3667
Friday 27 March 2015 (27/03/2015)
1.3640
1.3652
1.3761
1.3618
1.3690
Thursday 26 March 2015 (26/03/2015)
1.3562
1.3640
1.3659
1.3538
1.3599
Wednesday 25 March 2015 (25/03/2015)
1.3591
1.3563
1.3616
1.3540
1.3578
Tuesday 24 March 2015 (24/03/2015)
1.3657
1.3591
1.3690
1.3562
1.3626
Monday 23 March 2015 (23/03/2015)
1.3797
1.3658
1.3834
1.3637
1.3736
Friday 20 March 2015 (20/03/2015)
1.3837
1.3797
1.3847
1.3762
1.3805
Thursday 19 March 2015 (19/03/2015)
1.3784
1.3837
1.3976
1.3742
1.3859
Wednesday 18 March 2015 (18/03/2015)
1.3915
1.3782
1.3944
1.3709
1.3827
Tuesday 17 March 2015 (17/03/2015)
1.4029
1.3915
1.4045
1.3854
1.3950
Monday 16 March 2015 (16/03/2015)
1.4077
1.4028
1.4079
1.3954
1.4017
Friday 13 March 2015 (13/03/2015)
1.3991
1.4039
1.4075
1.3940
1.4008
Thursday 12 March 2015 (12/03/2015)
1.4151
1.3992
1.4213
1.3987
1.4100
Wednesday 11 March 2015 (11/03/2015)
1.4084
1.4154
1.4255
1.4073
1.4164
Tuesday 10 March 2015 (10/03/2015)
1.3939
1.4084
1.4099
1.3926
1.4013
Monday 9 March 2015 (09/03/2015)
1.3877
1.3939
1.3944
1.3848
1.3896
Friday 6 March 2015 (06/03/2015)
1.3812
1.3862
1.3917
1.3802
1.3860
Thursday 5 March 2015 (05/03/2015)
1.3775
1.3815
1.3849
1.3722
1.3786
Wednesday 4 March 2015 (04/03/2015)
1.3739
1.3776
1.3817
1.3732
1.3775
Tuesday 3 March 2015 (03/03/2015)
1.3737
1.3741
1.3774
1.3718
1.3746
Monday 2 March 2015 (02/03/2015)
1.3793
1.3736
1.3811
1.3694
1.3753

February

Friday 27 February 2015 (27/02/2015)
1.3755
1.3774
1.3799
1.3700
1.3750
Thursday 26 February 2015 (26/02/2015)
1.3664
1.3755
1.3769
1.3647
1.3708
Wednesday 25 February 2015 (25/02/2015)
1.3622
1.3665
1.3671
1.3613
1.3642
Tuesday 24 February 2015 (24/02/2015)
1.3635
1.3624
1.3666
1.3604
1.3635
Monday 23 February 2015 (23/02/2015)
1.3504
1.3635
1.3649
1.3502
1.3576
Friday 20 February 2015 (20/02/2015)
1.3556
1.3526
1.3622
1.3458
1.3540
Thursday 19 February 2015 (19/02/2015)
1.3543
1.3558
1.3589
1.3494
1.3542
Wednesday 18 February 2015 (18/02/2015)
1.3453
1.3542
1.3606
1.3446
1.3526
Tuesday 17 February 2015 (17/02/2015)
1.3524
1.3453
1.3558
1.3434
1.3496
Monday 16 February 2015 (16/02/2015)
1.3519
1.3526
1.3550
1.3461
1.3506
Friday 13 February 2015 (13/02/2015)
1.3489
1.3514
1.3527
1.3450
1.3489
Thursday 12 February 2015 (12/02/2015)
1.3438
1.3489
1.3562
1.3412
1.3487
Wednesday 11 February 2015 (11/02/2015)
1.3470
1.3438
1.3537
1.3426
1.3482
Tuesday 10 February 2015 (10/02/2015)
1.3434
1.3473
1.3496
1.3429
1.3463
Monday 9 February 2015 (09/02/2015)
1.3468
1.3433
1.3488
1.3404
1.3446
Friday 6 February 2015 (06/02/2015)
1.3352
1.3467
1.3476
1.3346
1.3411
Thursday 5 February 2015 (05/02/2015)
1.3376
1.3354
1.3422
1.3311
1.3367
Wednesday 4 February 2015 (04/02/2015)
1.3210
1.3376
1.3405
1.3200
1.3303
Tuesday 3 February 2015 (03/02/2015)
1.3259
1.3210
1.3287
1.3170
1.3229
Monday 2 February 2015 (02/02/2015)
1.3336
1.3258
1.3348
1.3219
1.3284

January

Friday 30 January 2015 (30/01/2015)
1.3308
1.3333
1.3357
1.3267
1.3312
Thursday 29 January 2015 (29/01/2015)
1.3408
1.3309
1.3436
1.3282
1.3359
Wednesday 28 January 2015 (28/01/2015)
1.3351
1.3409
1.3429
1.3336
1.3383
Tuesday 27 January 2015 (27/01/2015)
1.3414
1.3351
1.3448
1.3311
1.3380
Monday 26 January 2015 (26/01/2015)
1.3434
1.3415
1.3503
1.3321
1.3412
Friday 23 January 2015 (23/01/2015)
1.3204
1.3369
1.3460
1.3185
1.3323
Thursday 22 January 2015 (22/01/2015)
1.3040
1.3204
1.3235
1.3024
1.3130
Wednesday 21 January 2015 (21/01/2015)
1.3109
1.3041
1.3125
1.2963
1.3044
Tuesday 20 January 2015 (20/01/2015)
1.3016
1.3109
1.3134
1.2998
1.3066
Monday 19 January 2015 (19/01/2015)
1.3095
1.3017
1.3105
1.3011
1.3058
Friday 16 January 2015 (16/01/2015)
1.3046
1.3091
1.3163
1.3038
1.3101
Thursday 15 January 2015 (15/01/2015)
1.2916
1.3042
1.3106
1.2907
1.3007
Wednesday 14 January 2015 (14/01/2015)
1.2876
1.2918
1.2930
1.2849
1.2890
Tuesday 13 January 2015 (13/01/2015)
1.2819
1.2875
1.2890
1.2771
1.2831
Monday 12 January 2015 (12/01/2015)
1.2807
1.2818
1.2841
1.2768
1.2805
Friday 9 January 2015 (09/01/2015)
1.2793
1.2794
1.2842
1.2778
1.2810
Thursday 8 January 2015 (08/01/2015)
1.2761
1.2793
1.2809
1.2726
1.2768
Wednesday 7 January 2015 (07/01/2015)
1.2740
1.2761
1.2794
1.2731
1.2763
Tuesday 6 January 2015 (06/01/2015)
1.2779
1.2742
1.2786
1.2698
1.2742
Monday 5 January 2015 (05/01/2015)
1.2768
1.2779
1.2878
1.2728
1.2803
Friday 2 January 2015 (02/01/2015)
1.2872
1.2767
1.2909
1.2765
1.2837
Thursday 1 January 2015 (01/01/2015)
1.2881
1.2878
1.2885
1.2870
1.2878