British Pound-Euro History: 2014

Go
Set Alert Set Alert

Daily GBP/EUR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.2884, reached on 31/12/2014

The lowest level of 2014 was 1.1902 reached 19/03/2014

The average level of 2014 was 1.2408

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

GBP/EUR Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.2800
1.2873
1.2884
1.2790
1.2837
Tuesday 30 December 2014 (30/12/2014)
1.2763
1.2800
1.2802
1.2746
1.2774
Monday 29 December 2014 (29/12/2014)
1.2752
1.2765
1.2783
1.2731
1.2757
Friday 26 December 2014 (26/12/2014)
1.2726
1.2769
1.2785
1.2724
1.2755
Thursday 25 December 2014 (25/12/2014)
1.2750
1.2746
1.2763
1.2712
1.2738
Wednesday 24 December 2014 (24/12/2014)
1.2745
1.2748
1.2760
1.2710
1.2735
Tuesday 23 December 2014 (23/12/2014)
1.2746
1.2748
1.2756
1.2707
1.2732
Monday 22 December 2014 (22/12/2014)
1.2780
1.2746
1.2784
1.2721
1.2753
Friday 19 December 2014 (19/12/2014)
1.2751
1.2773
1.2796
1.2723
1.2760
Thursday 18 December 2014 (18/12/2014)
1.2617
1.2751
1.2759
1.2613
1.2686
Wednesday 17 December 2014 (17/12/2014)
1.2586
1.2618
1.2639
1.2570
1.2605
Tuesday 16 December 2014 (16/12/2014)
1.2571
1.2588
1.2601
1.2487
1.2544
Monday 15 December 2014 (15/12/2014)
1.2607
1.2571
1.2645
1.2542
1.2594
Friday 12 December 2014 (12/12/2014)
1.2674
1.2610
1.2698
1.2592
1.2645
Thursday 11 December 2014 (11/12/2014)
1.2623
1.2673
1.2691
1.2569
1.2630
Wednesday 10 December 2014 (10/12/2014)
1.2659
1.2623
1.2681
1.2620
1.2651
Tuesday 9 December 2014 (09/12/2014)
1.2704
1.2660
1.2714
1.2607
1.2661
Monday 8 December 2014 (08/12/2014)
1.2678
1.2705
1.2745
1.2654
1.2700
Friday 5 December 2014 (05/12/2014)
1.2660
1.2681
1.2735
1.2619
1.2677
Thursday 4 December 2014 (04/12/2014)
1.2740
1.2660
1.2754
1.2621
1.2688
Wednesday 3 December 2014 (03/12/2014)
1.2627
1.2740
1.2765
1.2624
1.2695
Tuesday 2 December 2014 (02/12/2014)
1.2612
1.2627
1.2640
1.2590
1.2615
Monday 1 December 2014 (01/12/2014)
1.2549
1.2613
1.2620
1.2535
1.2578

November

Friday 28 November 2014 (28/11/2014)
1.2620
1.2568
1.2635
1.2544
1.2590
Thursday 27 November 2014 (27/11/2014)
1.2627
1.2619
1.2645
1.2588
1.2617
Wednesday 26 November 2014 (26/11/2014)
1.2591
1.2626
1.2660
1.2575
1.2618
Tuesday 25 November 2014 (25/11/2014)
1.2621
1.2590
1.2629
1.2587
1.2608
Monday 24 November 2014 (24/11/2014)
1.2644
1.2623
1.2653
1.2601
1.2627
Friday 21 November 2014 (21/11/2014)
1.2513
1.2633
1.2646
1.2494
1.2570
Thursday 20 November 2014 (20/11/2014)
1.2489
1.2512
1.2540
1.2455
1.2498
Wednesday 19 November 2014 (19/11/2014)
1.2468
1.2490
1.2515
1.2438
1.2477
Tuesday 18 November 2014 (18/11/2014)
1.2562
1.2470
1.2565
1.2466
1.2516
Monday 17 November 2014 (17/11/2014)
1.2510
1.2562
1.2569
1.2495
1.2532
Friday 14 November 2014 (14/11/2014)
1.2589
1.2507
1.2601
1.2499
1.2550
Thursday 13 November 2014 (13/11/2014)
1.2682
1.2590
1.2688
1.2583
1.2636
Wednesday 12 November 2014 (12/11/2014)
1.2756
1.2684
1.2814
1.2673
1.2744
Tuesday 11 November 2014 (11/11/2014)
1.2752
1.2758
1.2783
1.2742
1.2763
Monday 10 November 2014 (10/11/2014)
1.2724
1.2753
1.2772
1.2716
1.2744
Friday 7 November 2014 (07/11/2014)
1.2791
1.2739
1.2799
1.2725
1.2762
Thursday 6 November 2014 (06/11/2014)
1.2794
1.2793
1.2820
1.2715
1.2768
Wednesday 5 November 2014 (05/11/2014)
1.2752
1.2793
1.2805
1.2715
1.2760
Tuesday 4 November 2014 (04/11/2014)
1.2794
1.2753
1.2798
1.2731
1.2765
Monday 3 November 2014 (03/11/2014)
1.2768
1.2794
1.2820
1.2758
1.2789

October

Friday 31 October 2014 (31/10/2014)
1.2684
1.2769
1.2780
1.2682
1.2731
Thursday 30 October 2014 (30/10/2014)
1.2673
1.2684
1.2719
1.2651
1.2685
Wednesday 29 October 2014 (29/10/2014)
1.2665
1.2674
1.2675
1.2633
1.2654
Tuesday 28 October 2014 (28/10/2014)
1.2693
1.2667
1.2700
1.2656
1.2678
Monday 27 October 2014 (27/10/2014)
1.2681
1.2693
1.2717
1.2666
1.2692
Friday 24 October 2014 (24/10/2014)
1.2674
1.2693
1.2703
1.2656
1.2680
Thursday 23 October 2014 (23/10/2014)
1.2688
1.2674
1.2703
1.2629
1.2666
Wednesday 22 October 2014 (22/10/2014)
1.2669
1.2689
1.2700
1.2615
1.2658
Tuesday 21 October 2014 (21/10/2014)
1.2625
1.2670
1.2692
1.2590
1.2641
Monday 20 October 2014 (20/10/2014)
1.2631
1.2626
1.2650
1.2607
1.2629
Friday 17 October 2014 (17/10/2014)
1.2557
1.2605
1.2616
1.2529
1.2573
Thursday 16 October 2014 (16/10/2014)
1.2476
1.2558
1.2580
1.2456
1.2518
Wednesday 15 October 2014 (15/10/2014)
1.2563
1.2478
1.2599
1.2426
1.2513
Tuesday 14 October 2014 (14/10/2014)
1.2613
1.2563
1.2647
1.2561
1.2604
Monday 13 October 2014 (13/10/2014)
1.2721
1.2612
1.2732
1.2606
1.2669
Friday 10 October 2014 (10/10/2014)
1.2700
1.2726
1.2734
1.2664
1.2699
Thursday 9 October 2014 (09/10/2014)
1.2696
1.2700
1.2728
1.2664
1.2696
Wednesday 8 October 2014 (08/10/2014)
1.2702
1.2695
1.2721
1.2656
1.2689
Tuesday 7 October 2014 (07/10/2014)
1.2706
1.2703
1.2757
1.2700
1.2729
Monday 6 October 2014 (06/10/2014)
1.2749
1.2706
1.2772
1.2699
1.2736
Friday 3 October 2014 (03/10/2014)
1.2743
1.2753
1.2784
1.2721
1.2753
Thursday 2 October 2014 (02/10/2014)
1.2821
1.2743
1.2834
1.2724
1.2779
Wednesday 1 October 2014 (01/10/2014)
1.2835
1.2820
1.2873
1.2819
1.2846

September

Tuesday 30 September 2014 (30/09/2014)
1.2801
1.2834
1.2873
1.2791
1.2832
Monday 29 September 2014 (29/09/2014)
1.2793
1.2801
1.2820
1.2771
1.2796
Friday 26 September 2014 (26/09/2014)
1.2796
1.2804
1.2819
1.2781
1.2800
Thursday 25 September 2014 (25/09/2014)
1.2783
1.2796
1.2843
1.2769
1.2806
Wednesday 24 September 2014 (24/09/2014)
1.2755
1.2783
1.2798
1.2735
1.2767
Tuesday 23 September 2014 (23/09/2014)
1.2730
1.2754
1.2757
1.2674
1.2716
Monday 22 September 2014 (22/09/2014)
1.2695
1.2732
1.2746
1.2692
1.2719
Friday 19 September 2014 (19/09/2014)
1.2676
1.2691
1.2802
1.2676
1.2739
Thursday 18 September 2014 (18/09/2014)
1.2649
1.2683
1.2731
1.2635
1.2683
Wednesday 17 September 2014 (17/09/2014)
1.2557
1.2649
1.2655
1.2546
1.2601
Tuesday 16 September 2014 (16/09/2014)
1.2542
1.2557
1.2565
1.2484
1.2525
Monday 15 September 2014 (15/09/2014)
1.2535
1.2543
1.2584
1.2524
1.2554
Friday 12 September 2014 (12/09/2014)
1.2575
1.2544
1.2590
1.2528
1.2559
Thursday 11 September 2014 (11/09/2014)
1.2548
1.2575
1.2589
1.2534
1.2562
Wednesday 10 September 2014 (10/09/2014)
1.2447
1.2547
1.2571
1.2396
1.2484
Tuesday 9 September 2014 (09/09/2014)
1.2486
1.2447
1.2528
1.2440
1.2484
Monday 8 September 2014 (08/09/2014)
1.2505
1.2488
1.2532
1.2440
1.2486
Friday 5 September 2014 (05/09/2014)
1.2615
1.2604
1.2623
1.2566
1.2595
Thursday 4 September 2014 (04/09/2014)
1.2517
1.2616
1.2651
1.2509
1.2580
Wednesday 3 September 2014 (03/09/2014)
1.2537
1.2516
1.2552
1.2505
1.2529
Tuesday 2 September 2014 (02/09/2014)
1.2647
1.2539
1.2652
1.2537
1.2595
Monday 1 September 2014 (01/09/2014)
1.2631
1.2648
1.2670
1.2628
1.2649

August

Friday 29 August 2014 (29/08/2014)
1.2580
1.2632
1.2637
1.2564
1.2601
Thursday 28 August 2014 (28/08/2014)
1.2564
1.2579
1.2596
1.2550
1.2573
Wednesday 27 August 2014 (27/08/2014)
1.2560
1.2563
1.2594
1.2554
1.2574
Tuesday 26 August 2014 (26/08/2014)
1.2566
1.2560
1.2569
1.2549
1.2559
Monday 25 August 2014 (25/08/2014)
1.2559
1.2565
1.2573
1.2555
1.2564
Friday 22 August 2014 (22/08/2014)
1.2481
1.2512
1.2528
1.2472
1.2500
Thursday 21 August 2014 (21/08/2014)
1.2514
1.2483
1.2520
1.2480
1.2500
Wednesday 20 August 2014 (20/08/2014)
1.2473
1.2515
1.2544
1.2471
1.2508
Tuesday 19 August 2014 (19/08/2014)
1.2515
1.2473
1.2526
1.2454
1.2490
Monday 18 August 2014 (18/08/2014)
1.2500
1.2516
1.2523
1.2475
1.2499
Friday 15 August 2014 (15/08/2014)
1.2482
1.2454
1.2490
1.2447
1.2469
Thursday 14 August 2014 (14/08/2014)
1.2484
1.2483
1.2498
1.2442
1.2470
Wednesday 13 August 2014 (13/08/2014)
1.2573
1.2487
1.2614
1.2467
1.2541
Tuesday 12 August 2014 (12/08/2014)
1.2540
1.2573
1.2585
1.2529
1.2557
Monday 11 August 2014 (11/08/2014)
1.2511
1.2540
1.2544
1.2506
1.2525
Friday 8 August 2014 (08/08/2014)
1.2594
1.2504
1.2597
1.2502
1.2550
Thursday 7 August 2014 (07/08/2014)
1.2592
1.2594
1.2617
1.2566
1.2592
Wednesday 6 August 2014 (06/08/2014)
1.2622
1.2591
1.2631
1.2586
1.2609
Tuesday 5 August 2014 (05/08/2014)
1.2562
1.2622
1.2626
1.2553
1.2590
Monday 4 August 2014 (04/08/2014)
1.2528
1.2562
1.2562
1.2523
1.2543
Friday 1 August 2014 (01/08/2014)
1.2608
1.2521
1.2616
1.2521
1.2569

July

Thursday 31 July 2014 (31/07/2014)
1.2622
1.2607
1.2633
1.2590
1.2612
Wednesday 30 July 2014 (30/07/2014)
1.2635
1.2623
1.2642
1.2623
1.2633
Tuesday 29 July 2014 (29/07/2014)
1.2636
1.2634
1.2645
1.2613
1.2629
Monday 28 July 2014 (28/07/2014)
1.2634
1.2635
1.2649
1.2629
1.2639
Friday 25 July 2014 (25/07/2014)
1.2614
1.2638
1.2647
1.2602
1.2625
Thursday 24 July 2014 (24/07/2014)
1.2656
1.2615
1.2675
1.2593
1.2634
Wednesday 23 July 2014 (23/07/2014)
1.2669
1.2657
1.2698
1.2640
1.2669
Tuesday 22 July 2014 (22/07/2014)
1.2625
1.2671
1.2672
1.2619
1.2646
Monday 21 July 2014 (21/07/2014)
1.2628
1.2624
1.2636
1.2611
1.2624
Friday 18 July 2014 (18/07/2014)
1.2642
1.2634
1.2650
1.2603
1.2627
Thursday 17 July 2014 (17/07/2014)
1.2668
1.2641
1.2674
1.2633
1.2654
Wednesday 16 July 2014 (16/07/2014)
1.2635
1.2668
1.2672
1.2628
1.2650
Tuesday 15 July 2014 (15/07/2014)
1.2542
1.2633
1.2639
1.2528
1.2584
Monday 14 July 2014 (14/07/2014)
1.2582
1.2542
1.2587
1.2528
1.2558
Friday 11 July 2014 (11/07/2014)
1.2588
1.2578
1.2598
1.2571
1.2585
Thursday 10 July 2014 (10/07/2014)
1.2575
1.2588
1.2601
1.2548
1.2575
Wednesday 9 July 2014 (09/07/2014)
1.2583
1.2575
1.2587
1.2556
1.2572
Tuesday 8 July 2014 (08/07/2014)
1.2587
1.2583
1.2613
1.2561
1.2587
Monday 7 July 2014 (07/07/2014)
1.2614
1.2588
1.2632
1.2581
1.2607
Friday 4 July 2014 (04/07/2014)
1.2602
1.2617
1.2625
1.2600
1.2613
Thursday 3 July 2014 (03/07/2014)
1.2565
1.2602
1.2607
1.2541
1.2574
Wednesday 2 July 2014 (02/07/2014)
1.2534
1.2565
1.2575
1.2529
1.2552
Tuesday 1 July 2014 (01/07/2014)
1.2491
1.2535
1.2540
1.2485
1.2513

June

Monday 30 June 2014 (30/06/2014)
1.2474
1.2490
1.2500
1.2456
1.2478
Friday 27 June 2014 (27/06/2014)
1.2507
1.2476
1.2510
1.2469
1.2490
Thursday 26 June 2014 (26/06/2014)
1.2458
1.2507
1.2524
1.2450
1.2487
Wednesday 25 June 2014 (25/06/2014)
1.2483
1.2458
1.2485
1.2445
1.2465
Tuesday 24 June 2014 (24/06/2014)
1.2516
1.2482
1.2523
1.2459
1.2491
Monday 23 June 2014 (23/06/2014)
1.2519
1.2515
1.2534
1.2501
1.2518
Friday 20 June 2014 (20/06/2014)
1.2521
1.2507
1.2547
1.2504
1.2526
Thursday 19 June 2014 (19/06/2014)
1.2498
1.2520
1.2525
1.2458
1.2492
Wednesday 18 June 2014 (18/06/2014)
1.2519
1.2498
1.2546
1.2473
1.2510
Tuesday 17 June 2014 (17/06/2014)
1.2510
1.2520
1.2528
1.2485
1.2507
Monday 16 June 2014 (16/06/2014)
1.2533
1.2509
1.2562
1.2507
1.2535
Friday 13 June 2014 (13/06/2014)
1.2488
1.2525
1.2542
1.2484
1.2513
Thursday 12 June 2014 (12/06/2014)
1.2405
1.2488
1.2492
1.2398
1.2445
Wednesday 11 June 2014 (11/06/2014)
1.2366
1.2404
1.2417
1.2365
1.2391
Tuesday 10 June 2014 (10/06/2014)
1.2360
1.2368
1.2399
1.2352
1.2376
Monday 9 June 2014 (09/06/2014)
1.2314
1.2359
1.2361
1.2310
1.2336
Friday 6 June 2014 (06/06/2014)
1.2311
1.2313
1.2341
1.2299
1.2320
Thursday 5 June 2014 (05/06/2014)
1.2305
1.2311
1.2398
1.2286
1.2342
Wednesday 4 June 2014 (04/06/2014)
1.2288
1.2307
1.2314
1.2268
1.2291
Tuesday 3 June 2014 (03/06/2014)
1.2315
1.2289
1.2333
1.2271
1.2302
Monday 2 June 2014 (02/06/2014)
1.2284
1.2314
1.2321
1.2279
1.2300

May

Friday 30 May 2014 (30/05/2014)
1.2288
1.2287
1.2314
1.2284
1.2299
Thursday 29 May 2014 (29/05/2014)
1.2294
1.2288
1.2301
1.2264
1.2283
Wednesday 28 May 2014 (28/05/2014)
1.2328
1.2294
1.2335
1.2278
1.2307
Tuesday 27 May 2014 (27/05/2014)
1.2341
1.2327
1.2365
1.2318
1.2342
Monday 26 May 2014 (26/05/2014)
1.2339
1.2340
1.2366
1.2335
1.2351
Friday 23 May 2014 (23/05/2014)
1.2354
1.2343
1.2372
1.2337
1.2355
Thursday 22 May 2014 (22/05/2014)
1.2345
1.2352
1.2365
1.2325
1.2345
Wednesday 21 May 2014 (21/05/2014)
1.2287
1.2346
1.2365
1.2276
1.2321
Tuesday 20 May 2014 (20/05/2014)
1.2264
1.2288
1.2313
1.2258
1.2286
Monday 19 May 2014 (19/05/2014)
1.2279
1.2263
1.2280
1.2255
1.2268
Friday 16 May 2014 (16/05/2014)
1.2245
1.2275
1.2284
1.2235
1.2260
Thursday 15 May 2014 (15/05/2014)
1.2225
1.2243
1.2276
1.2218
1.2247
Wednesday 14 May 2014 (14/05/2014)
1.2277
1.2224
1.2303
1.2218
1.2261
Tuesday 13 May 2014 (13/05/2014)
1.2260
1.2277
1.2291
1.2233
1.2262
Monday 12 May 2014 (12/05/2014)
1.2243
1.2259
1.2278
1.2240
1.2259
Friday 9 May 2014 (09/05/2014)
1.2232
1.2243
1.2252
1.2219
1.2236
Thursday 8 May 2014 (08/05/2014)
1.2186
1.2232
1.2240
1.2121
1.2181
Wednesday 7 May 2014 (07/05/2014)
1.2187
1.2185
1.2202
1.2173
1.2188
Tuesday 6 May 2014 (06/05/2014)
1.2152
1.2186
1.2201
1.2152
1.2177
Monday 5 May 2014 (05/05/2014)
1.2157
1.2154
1.2171
1.2144
1.2158
Friday 2 May 2014 (02/05/2014)
1.2179
1.2160
1.2192
1.2156
1.2174
Thursday 1 May 2014 (01/05/2014)
1.2166
1.2178
1.2188
1.2151
1.2170

April

Wednesday 30 April 2014 (30/04/2014)
1.2180
1.2165
1.2198
1.2142
1.2170
Tuesday 29 April 2014 (29/04/2014)
1.2134
1.2181
1.2192
1.2106
1.2149
Monday 28 April 2014 (28/04/2014)
1.2134
1.2132
1.2166
1.2129
1.2148
Friday 25 April 2014 (25/04/2014)
1.2146
1.2143
1.2157
1.2131
1.2144
Thursday 24 April 2014 (24/04/2014)
1.2144
1.2147
1.2162
1.2127
1.2145
Wednesday 23 April 2014 (23/04/2014)
1.2186
1.2144
1.2190
1.2125
1.2158
Tuesday 22 April 2014 (22/04/2014)
1.2169
1.2184
1.2196
1.2167
1.2182
Monday 21 April 2014 (21/04/2014)
1.2148
1.2171
1.2179
1.2146
1.2163
Friday 18 April 2014 (18/04/2014)
1.2158
1.2154
1.2162
1.2138
1.2150
Thursday 17 April 2014 (17/04/2014)
1.2156
1.2154
1.2171
1.2124
1.2148
Wednesday 16 April 2014 (16/04/2014)
1.2106
1.2156
1.2163
1.2093
1.2128
Tuesday 15 April 2014 (15/04/2014)
1.2102
1.2107
1.2126
1.2070
1.2098
Monday 14 April 2014 (14/04/2014)
1.2074
1.2102
1.2115
1.2071
1.2093
Friday 11 April 2014 (11/04/2014)
1.2083
1.2046
1.2086
1.2032
1.2059
Thursday 10 April 2014 (10/04/2014)
1.2118
1.2084
1.2133
1.2076
1.2105
Wednesday 9 April 2014 (09/04/2014)
1.2134
1.2118
1.2148
1.2112
1.2130
Tuesday 8 April 2014 (08/04/2014)
1.2084
1.2135
1.2144
1.2081
1.2113
Monday 7 April 2014 (07/04/2014)
1.2089
1.2084
1.2102
1.2068
1.2085
Friday 4 April 2014 (04/04/2014)
1.2095
1.2089
1.2119
1.2079
1.2099
Thursday 3 April 2014 (03/04/2014)
1.2074
1.2096
1.2103
1.2026
1.2065
Wednesday 2 April 2014 (02/04/2014)
1.2054
1.2075
1.2088
1.2032
1.2060
Tuesday 1 April 2014 (01/04/2014)
1.2098
1.2056
1.2101
1.2038
1.2070

March

Monday 31 March 2014 (31/03/2014)
1.2096
1.2099
1.2113
1.2051
1.2082
Friday 28 March 2014 (28/03/2014)
1.2087
1.2100
1.2125
1.2073
1.2099
Thursday 27 March 2014 (27/03/2014)
1.2031
1.2087
1.2100
1.2013
1.2057
Wednesday 26 March 2014 (26/03/2014)
1.1953
1.2031
1.2031
1.1953
1.1992
Tuesday 25 March 2014 (25/03/2014)
1.1920
1.1954
1.1996
1.1912
1.1954
Monday 24 March 2014 (24/03/2014)
1.1945
1.1919
1.1982
1.1917
1.1950
Friday 21 March 2014 (21/03/2014)
1.1976
1.1949
1.1982
1.1943
1.1963
Thursday 20 March 2014 (20/03/2014)
1.1955
1.1976
1.2005
1.1947
1.1976
Wednesday 19 March 2014 (19/03/2014)
1.1906
1.1954
1.1965
1.1902
1.1934
Tuesday 18 March 2014 (18/03/2014)
1.1949
1.1906
1.1957
1.1903
1.1930
Monday 17 March 2014 (17/03/2014)
1.1967
1.1948
1.1987
1.1936
1.1962
Friday 14 March 2014 (14/03/2014)
1.1982
1.1965
1.1995
1.1930
1.1963
Thursday 13 March 2014 (13/03/2014)
1.1951
1.1985
1.2002
1.1934
1.1968
Wednesday 12 March 2014 (12/03/2014)
1.1987
1.1951
1.2010
1.1940
1.1975
Tuesday 11 March 2014 (11/03/2014)
1.1994
1.1987
1.2015
1.1978
1.1997
Monday 10 March 2014 (10/03/2014)
1.2063
1.1992
1.2063
1.1974
1.2019
Friday 7 March 2014 (07/03/2014)
1.2075
1.2044
1.2083
1.2042
1.2063
Thursday 6 March 2014 (06/03/2014)
1.2173
1.2075
1.2183
1.2064
1.2124
Wednesday 5 March 2014 (05/03/2014)
1.2124
1.2174
1.2187
1.2123
1.2155
Tuesday 4 March 2014 (04/03/2014)
1.2133
1.2125
1.2151
1.2104
1.2128
Monday 3 March 2014 (03/03/2014)
1.2142
1.2132
1.2158
1.2120
1.2139

February

Friday 28 February 2014 (28/02/2014)
1.2170
1.2126
1.2206
1.2093
1.2150
Thursday 27 February 2014 (27/02/2014)
1.2178
1.2170
1.2196
1.2160
1.2178
Wednesday 26 February 2014 (26/02/2014)
1.2133
1.2179
1.2180
1.2118
1.2149
Tuesday 25 February 2014 (25/02/2014)
1.2126
1.2134
1.2156
1.2110
1.2133
Monday 24 February 2014 (24/02/2014)
1.2099
1.2125
1.2133
1.2067
1.2100
Friday 21 February 2014 (21/02/2014)
1.2136
1.2094
1.2169
1.2091
1.2130
Thursday 20 February 2014 (20/02/2014)
1.2142
1.2136
1.2171
1.2114
1.2143
Wednesday 19 February 2014 (19/02/2014)
1.2124
1.2144
1.2161
1.2103
1.2132
Tuesday 18 February 2014 (18/02/2014)
1.2192
1.2124
1.2208
1.2120
1.2164
Monday 17 February 2014 (17/02/2014)
1.2229
1.2191
1.2256
1.2180
1.2218
Friday 14 February 2014 (14/02/2014)
1.2176
1.2228
1.2229
1.2153
1.2191
Thursday 13 February 2014 (13/02/2014)
1.2206
1.2176
1.2223
1.2154
1.2189
Wednesday 12 February 2014 (12/02/2014)
1.2061
1.2207
1.2209
1.2047
1.2128
Tuesday 11 February 2014 (11/02/2014)
1.2019
1.2058
1.2066
1.1992
1.2029
Monday 10 February 2014 (10/02/2014)
1.2043
1.2019
1.2052
1.2009
1.2031
Friday 7 February 2014 (07/02/2014)
1.2009
1.2031
1.2063
1.2002
1.2033
Thursday 6 February 2014 (06/02/2014)
1.2051
1.2008
1.2075
1.1975
1.2025
Wednesday 5 February 2014 (05/02/2014)
1.2074
1.2051
1.2095
1.1999
1.2047
Tuesday 4 February 2014 (04/02/2014)
1.2054
1.2075
1.2095
1.2010
1.2053
Monday 3 February 2014 (03/02/2014)
1.2182
1.2056
1.2190
1.2045
1.2118

January

Friday 31 January 2014 (31/01/2014)
1.2161
1.2183
1.2211
1.2133
1.2172
Thursday 30 January 2014 (30/01/2014)
1.2123
1.2160
1.2170
1.2092
1.2131
Wednesday 29 January 2014 (29/01/2014)
1.2125
1.2121
1.2163
1.2106
1.2135
Tuesday 28 January 2014 (28/01/2014)
1.2127
1.2126
1.2160
1.2117
1.2139
Monday 27 January 2014 (27/01/2014)
1.2057
1.2128
1.2137
1.2039
1.2088
Friday 24 January 2014 (24/01/2014)
1.2146
1.2049
1.2178
1.2046
1.2112
Thursday 23 January 2014 (23/01/2014)
1.2232
1.2146
1.2235
1.2125
1.2180
Wednesday 22 January 2014 (22/01/2014)
1.2147
1.2232
1.2240
1.2140
1.2190
Tuesday 21 January 2014 (21/01/2014)
1.2119
1.2148
1.2172
1.2108
1.2140
Monday 20 January 2014 (20/01/2014)
1.2124
1.2119
1.2146
1.2101
1.2124
Friday 17 January 2014 (17/01/2014)
1.2004
1.2123
1.2143
1.1990
1.2067
Thursday 16 January 2014 (16/01/2014)
1.2030
1.2006
1.2034
1.1986
1.2010
Wednesday 15 January 2014 (15/01/2014)
1.2015
1.2031
1.2066
1.2003
1.2035
Tuesday 14 January 2014 (14/01/2014)
1.1982
1.2016
1.2035
1.1980
1.2008
Monday 13 January 2014 (13/01/2014)
1.2050
1.1982
1.2069
1.1977
1.2023
Friday 10 January 2014 (10/01/2014)
1.2108
1.2054
1.2112
1.2037
1.2075
Thursday 9 January 2014 (09/01/2014)
1.2115
1.2109
1.2148
1.2079
1.2114
Wednesday 8 January 2014 (08/01/2014)
1.2046
1.2115
1.2131
1.2022
1.2077
Tuesday 7 January 2014 (07/01/2014)
1.2034
1.2044
1.2058
1.2017
1.2038
Monday 6 January 2014 (06/01/2014)
1.2058
1.2035
1.2075
1.2000
1.2038
Friday 3 January 2014 (03/01/2014)
1.2031
1.2079
1.2080
1.2022
1.2051
Thursday 2 January 2014 (02/01/2014)
1.2041
1.2031
1.2089
1.2018
1.2054
Wednesday 1 January 2014 (01/01/2014)
1.2037
1.2046
1.2056
1.2011
1.2034