British Pound-Euro History: 2013

Go
Set Alert Set Alert

Daily GBP/EUR rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.2365, reached on 03/01/2013

The lowest level of 2013 was 1.1343 reached 25/02/2013

The average level of 2013 was 1.1776

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

GBP/EUR Graph for 2013:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '13Feb '13Mar '13Apr '13May '13Jun '13Jul '13Aug '13Sep '13Oct '13Nov '13Dec '13Jan '13Mar '13May '13Jul '13Sep '13Nov '131.1251.151.1751.21.2251.25Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.1949
1.2039
1.2047
1.1940
1.1994
Monday 30 December 2013 (30/12/2013)
1.1975
1.1951
1.2003
1.1941
1.1972
Friday 27 December 2013 (27/12/2013)
1.1983
1.1987
1.1991
1.1913
1.1952
Thursday 26 December 2013 (26/12/2013)
1.1966
1.1984
1.2003
1.1946
1.1975
Wednesday 25 December 2013 (25/12/2013)
1.1967
1.1950
1.1983
1.1911
1.1947
Tuesday 24 December 2013 (24/12/2013)
1.1939
1.1958
1.1982
1.1928
1.1955
Monday 23 December 2013 (23/12/2013)
1.1942
1.1940
1.1967
1.1918
1.1943
Friday 20 December 2013 (20/12/2013)
1.1980
1.1940
1.2002
1.1932
1.1967
Thursday 19 December 2013 (19/12/2013)
1.1973
1.1981
1.1996
1.1949
1.1973
Wednesday 18 December 2013 (18/12/2013)
1.1810
1.1975
1.1983
1.1810
1.1897
Tuesday 17 December 2013 (17/12/2013)
1.1841
1.1811
1.1857
1.1808
1.1833
Monday 16 December 2013 (16/12/2013)
1.1857
1.1841
1.1878
1.1825
1.1852
Friday 13 December 2013 (13/12/2013)
1.1887
1.1854
1.1891
1.1844
1.1868
Thursday 12 December 2013 (12/12/2013)
1.1874
1.1885
1.1915
1.1858
1.1887
Wednesday 11 December 2013 (11/12/2013)
1.1948
1.1875
1.1955
1.1858
1.1907
Tuesday 10 December 2013 (10/12/2013)
1.1956
1.1948
1.1973
1.1915
1.1944
Monday 9 December 2013 (09/12/2013)
1.1913
1.1956
1.1959
1.1908
1.1934
Friday 6 December 2013 (06/12/2013)
1.1949
1.1928
1.1977
1.1918
1.1948
Thursday 5 December 2013 (05/12/2013)
1.2050
1.1948
1.2056
1.1931
1.1994
Wednesday 4 December 2013 (04/12/2013)
1.2060
1.2051
1.2084
1.2018
1.2051
Tuesday 3 December 2013 (03/12/2013)
1.2074
1.2059
1.2107
1.2056
1.2082
Monday 2 December 2013 (02/12/2013)
1.2053
1.2076
1.2115
1.2042
1.2079

November

Friday 29 November 2013 (29/11/2013)
1.2009
1.2040
1.2049
1.1982
1.2016
Thursday 28 November 2013 (28/11/2013)
1.1992
1.2010
1.2027
1.1970
1.1999
Wednesday 27 November 2013 (27/11/2013)
1.1945
1.1992
1.2001
1.1921
1.1961
Tuesday 26 November 2013 (26/11/2013)
1.1951
1.1946
1.1957
1.1915
1.1936
Monday 25 November 2013 (25/11/2013)
1.1973
1.1950
1.1986
1.1940
1.1963
Friday 22 November 2013 (22/11/2013)
1.2012
1.1968
1.2022
1.1957
1.1990
Thursday 21 November 2013 (21/11/2013)
1.1983
1.2013
1.2016
1.1963
1.1990
Wednesday 20 November 2013 (20/11/2013)
1.1903
1.1981
1.2009
1.1882
1.1946
Tuesday 19 November 2013 (19/11/2013)
1.1925
1.1904
1.1933
1.1896
1.1915
Monday 18 November 2013 (18/11/2013)
1.1945
1.1926
1.1956
1.1902
1.1929
Friday 15 November 2013 (15/11/2013)
1.1936
1.1940
1.1962
1.1921
1.1942
Thursday 14 November 2013 (14/11/2013)
1.1903
1.1935
1.1957
1.1881
1.1919
Wednesday 13 November 2013 (13/11/2013)
1.1835
1.1904
1.1935
1.1814
1.1875
Tuesday 12 November 2013 (12/11/2013)
1.1924
1.1835
1.1935
1.1832
1.1884
Monday 11 November 2013 (11/11/2013)
1.1977
1.1923
1.1989
1.1908
1.1949
Friday 8 November 2013 (08/11/2013)
1.1993
1.1981
1.2012
1.1957
1.1985
Thursday 7 November 2013 (07/11/2013)
1.1897
1.1993
1.2045
1.1886
1.1966
Wednesday 6 November 2013 (06/11/2013)
1.1906
1.1898
1.1932
1.1879
1.1906
Tuesday 5 November 2013 (05/11/2013)
1.1814
1.1906
1.1914
1.1810
1.1862
Monday 4 November 2013 (04/11/2013)
1.1806
1.1814
1.1828
1.1795
1.1812
Friday 1 November 2013 (01/11/2013)
1.1803
1.1805
1.1839
1.1795
1.1817

October

Thursday 31 October 2013 (31/10/2013)
1.1674
1.1804
1.1817
1.1670
1.1744
Wednesday 30 October 2013 (30/10/2013)
1.1671
1.1674
1.1683
1.1656
1.1670
Tuesday 29 October 2013 (29/10/2013)
1.1708
1.1673
1.1708
1.1646
1.1677
Monday 28 October 2013 (28/10/2013)
1.1705
1.1707
1.1735
1.1696
1.1716
Friday 25 October 2013 (25/10/2013)
1.1737
1.1709
1.1757
1.1704
1.1731
Thursday 24 October 2013 (24/10/2013)
1.1732
1.1737
1.1752
1.1687
1.1720
Wednesday 23 October 2013 (23/10/2013)
1.1778
1.1731
1.1785
1.1719
1.1752
Tuesday 22 October 2013 (22/10/2013)
1.1801
1.1779
1.1803
1.1764
1.1784
Monday 21 October 2013 (21/10/2013)
1.1816
1.1800
1.1832
1.1799
1.1816
Friday 18 October 2013 (18/10/2013)
1.1817
1.1811
1.1843
1.1804
1.1824
Thursday 17 October 2013 (17/10/2013)
1.1782
1.1819
1.1833
1.1768
1.1801
Wednesday 16 October 2013 (16/10/2013)
1.1827
1.1783
1.1855
1.1777
1.1816
Tuesday 15 October 2013 (15/10/2013)
1.1782
1.1826
1.1839
1.1771
1.1805
Monday 14 October 2013 (14/10/2013)
1.1777
1.1783
1.1790
1.1768
1.1779
Friday 11 October 2013 (11/10/2013)
1.1808
1.1775
1.1815
1.1749
1.1782
Thursday 10 October 2013 (10/10/2013)
1.1795
1.1808
1.1811
1.1772
1.1792
Wednesday 9 October 2013 (09/10/2013)
1.1846
1.1795
1.1861
1.1781
1.1821
Tuesday 8 October 2013 (08/10/2013)
1.1848
1.1847
1.1868
1.1806
1.1837
Monday 7 October 2013 (07/10/2013)
1.1809
1.1850
1.1861
1.1805
1.1833
Friday 4 October 2013 (04/10/2013)
1.1861
1.1808
1.1871
1.1796
1.1834
Thursday 3 October 2013 (03/10/2013)
1.1946
1.1861
1.1949
1.1847
1.1898
Wednesday 2 October 2013 (02/10/2013)
1.1969
1.1945
1.1997
1.1928
1.1963
Tuesday 1 October 2013 (01/10/2013)
1.1965
1.1970
1.1998
1.1949
1.1974

September

Monday 30 September 2013 (30/09/2013)
1.1952
1.1963
1.1984
1.1918
1.1951
Friday 27 September 2013 (27/09/2013)
1.1891
1.1932
1.1956
1.1875
1.1916
Thursday 26 September 2013 (26/09/2013)
1.1885
1.1890
1.1910
1.1862
1.1886
Wednesday 25 September 2013 (25/09/2013)
1.1875
1.1886
1.1905
1.1837
1.1871
Tuesday 24 September 2013 (24/09/2013)
1.1889
1.1876
1.1889
1.1834
1.1862
Monday 23 September 2013 (23/09/2013)
1.1803
1.1888
1.1898
1.1803
1.1851
Friday 20 September 2013 (20/09/2013)
1.1845
1.1832
1.1872
1.1819
1.1846
Thursday 19 September 2013 (19/09/2013)
1.1936
1.1846
1.1947
1.1842
1.1895
Wednesday 18 September 2013 (18/09/2013)
1.1904
1.1937
1.1970
1.1903
1.1937
Tuesday 17 September 2013 (17/09/2013)
1.1918
1.1903
1.1932
1.1887
1.1910
Monday 16 September 2013 (16/09/2013)
1.1934
1.1919
1.1943
1.1913
1.1928
Friday 13 September 2013 (13/09/2013)
1.1883
1.1936
1.1964
1.1877
1.1921
Thursday 12 September 2013 (12/09/2013)
1.1882
1.1882
1.1913
1.1866
1.1890
Wednesday 11 September 2013 (11/09/2013)
1.1857
1.1881
1.1926
1.1848
1.1887
Tuesday 10 September 2013 (10/09/2013)
1.1839
1.1857
1.1870
1.1827
1.1849
Monday 9 September 2013 (09/09/2013)
1.1866
1.1839
1.1888
1.1832
1.1860
Friday 6 September 2013 (06/09/2013)
1.1878
1.1860
1.1913
1.1853
1.1883
Thursday 5 September 2013 (05/09/2013)
1.1827
1.1881
1.1891
1.1812
1.1852
Wednesday 4 September 2013 (04/09/2013)
1.1809
1.1830
1.1866
1.1806
1.1836
Tuesday 3 September 2013 (03/09/2013)
1.1779
1.1811
1.1836
1.1776
1.1806
Monday 2 September 2013 (02/09/2013)
1.1745
1.1779
1.1800
1.1734
1.1767

August

Friday 30 August 2013 (30/08/2013)
1.1707
1.1719
1.1735
1.1690
1.1713
Thursday 29 August 2013 (29/08/2013)
1.1637
1.1707
1.1722
1.1634
1.1678
Wednesday 28 August 2013 (28/08/2013)
1.1606
1.1637
1.1663
1.1556
1.1610
Tuesday 27 August 2013 (27/08/2013)
1.1647
1.1605
1.1651
1.1594
1.1623
Monday 26 August 2013 (26/08/2013)
1.1626
1.1648
1.1656
1.1622
1.1639
Friday 23 August 2013 (23/08/2013)
1.1670
1.1632
1.1705
1.1621
1.1663
Thursday 22 August 2013 (22/08/2013)
1.1720
1.1669
1.1726
1.1657
1.1692
Wednesday 21 August 2013 (21/08/2013)
1.1675
1.1720
1.1749
1.1656
1.1703
Tuesday 20 August 2013 (20/08/2013)
1.1730
1.1673
1.1738
1.1661
1.1700
Monday 19 August 2013 (19/08/2013)
1.1706
1.1732
1.1745
1.1701
1.1723
Friday 16 August 2013 (16/08/2013)
1.1714
1.1720
1.1730
1.1687
1.1709
Thursday 15 August 2013 (15/08/2013)
1.1691
1.1715
1.1756
1.1668
1.1712
Wednesday 14 August 2013 (14/08/2013)
1.1644
1.1692
1.1724
1.1628
1.1676
Tuesday 13 August 2013 (13/08/2013)
1.1622
1.1644
1.1713
1.1612
1.1663
Monday 12 August 2013 (12/08/2013)
1.1613
1.1622
1.1651
1.1613
1.1632
Friday 9 August 2013 (09/08/2013)
1.1610
1.1617
1.1630
1.1601
1.1616
Thursday 8 August 2013 (08/08/2013)
1.1613
1.1611
1.1634
1.1595
1.1615
Wednesday 7 August 2013 (07/08/2013)
1.1534
1.1612
1.1653
1.1451
1.1552
Tuesday 6 August 2013 (06/08/2013)
1.1580
1.1533
1.1600
1.1529
1.1565
Monday 5 August 2013 (05/08/2013)
1.1510
1.1580
1.1584
1.1496
1.1540
Friday 2 August 2013 (02/08/2013)
1.1447
1.1508
1.1521
1.1433
1.1477
Thursday 1 August 2013 (01/08/2013)
1.1429
1.1446
1.1518
1.1401
1.1460

July

Wednesday 31 July 2013 (31/07/2013)
1.1486
1.1429
1.1490
1.1404
1.1447
Tuesday 30 July 2013 (30/07/2013)
1.1563
1.1485
1.1570
1.1483
1.1527
Monday 29 July 2013 (29/07/2013)
1.1574
1.1565
1.1596
1.1563
1.1580
Friday 26 July 2013 (26/07/2013)
1.1588
1.1582
1.1616
1.1575
1.1596
Thursday 25 July 2013 (25/07/2013)
1.1599
1.1589
1.1641
1.1567
1.1604
Wednesday 24 July 2013 (24/07/2013)
1.1618
1.1599
1.1642
1.1587
1.1615
Tuesday 23 July 2013 (23/07/2013)
1.1645
1.1620
1.1650
1.1615
1.1633
Monday 22 July 2013 (22/07/2013)
1.1614
1.1646
1.1650
1.1609
1.1630
Friday 19 July 2013 (19/07/2013)
1.1612
1.1614
1.1639
1.1587
1.1613
Thursday 18 July 2013 (18/07/2013)
1.1587
1.1613
1.1625
1.1563
1.1594
Wednesday 17 July 2013 (17/07/2013)
1.1514
1.1589
1.1606
1.1478
1.1542
Tuesday 16 July 2013 (16/07/2013)
1.1558
1.1515
1.1569
1.1483
1.1526
Monday 15 July 2013 (15/07/2013)
1.1543
1.1556
1.1584
1.1542
1.1563
Friday 12 July 2013 (12/07/2013)
1.1589
1.1560
1.1608
1.1553
1.1581
Thursday 11 July 2013 (11/07/2013)
1.1564
1.1592
1.1611
1.1500
1.1556
Wednesday 10 July 2013 (10/07/2013)
1.1628
1.1564
1.1660
1.1556
1.1608
Tuesday 9 July 2013 (09/07/2013)
1.1611
1.1629
1.1642
1.1533
1.1588
Monday 8 July 2013 (08/07/2013)
1.1618
1.1612
1.1620
1.1589
1.1605
Friday 5 July 2013 (05/07/2013)
1.1667
1.1599
1.1675
1.1587
1.1631
Thursday 4 July 2013 (04/07/2013)
1.1743
1.1669
1.1748
1.1582
1.1665
Wednesday 3 July 2013 (03/07/2013)
1.1675
1.1741
1.1787
1.1660
1.1724
Tuesday 2 July 2013 (02/07/2013)
1.1644
1.1675
1.1687
1.1634
1.1661
Monday 1 July 2013 (01/07/2013)
1.1687
1.1645
1.1696
1.1638
1.1667

June

Friday 28 June 2013 (28/06/2013)
1.1702
1.1687
1.1706
1.1639
1.1673
Thursday 27 June 2013 (27/06/2013)
1.1768
1.1701
1.1775
1.1679
1.1727
Wednesday 26 June 2013 (26/06/2013)
1.1788
1.1765
1.1806
1.1764
1.1785
Tuesday 25 June 2013 (25/06/2013)
1.1762
1.1786
1.1802
1.1746
1.1774
Monday 24 June 2013 (24/06/2013)
1.1741
1.1762
1.1785
1.1704
1.1745
Friday 21 June 2013 (21/06/2013)
1.1727
1.1749
1.1754
1.1691
1.1723
Thursday 20 June 2013 (20/06/2013)
1.1643
1.1729
1.1738
1.1638
1.1688
Wednesday 19 June 2013 (19/06/2013)
1.1677
1.1644
1.1701
1.1639
1.1670
Tuesday 18 June 2013 (18/06/2013)
1.1758
1.1678
1.1763
1.1646
1.1705
Monday 17 June 2013 (17/06/2013)
1.1772
1.1757
1.1796
1.1752
1.1774
Friday 14 June 2013 (14/06/2013)
1.1748
1.1761
1.1777
1.1715
1.1746
Thursday 13 June 2013 (13/06/2013)
1.1755
1.1750
1.1796
1.1706
1.1751
Wednesday 12 June 2013 (12/06/2013)
1.1748
1.1754
1.1804
1.1744
1.1774
Tuesday 11 June 2013 (11/06/2013)
1.1745
1.1749
1.1760
1.1692
1.1726
Monday 10 June 2013 (10/06/2013)
1.1752
1.1744
1.1778
1.1738
1.1758
Friday 7 June 2013 (07/06/2013)
1.1773
1.1763
1.1788
1.1726
1.1757
Thursday 6 June 2013 (06/06/2013)
1.1760
1.1774
1.1795
1.1734
1.1765
Wednesday 5 June 2013 (05/06/2013)
1.1704
1.1762
1.1774
1.1696
1.1735
Tuesday 4 June 2013 (04/06/2013)
1.1712
1.1703
1.1732
1.1682
1.1707
Monday 3 June 2013 (03/06/2013)
1.1703
1.1716
1.1759
1.1689
1.1724

May

Friday 31 May 2013 (31/05/2013)
1.1668
1.1689
1.1723
1.1656
1.1690
Thursday 30 May 2013 (30/05/2013)
1.1689
1.1670
1.1700
1.1629
1.1665
Wednesday 29 May 2013 (29/05/2013)
1.1695
1.1689
1.1707
1.1633
1.1670
Tuesday 28 May 2013 (28/05/2013)
1.1674
1.1696
1.1704
1.1669
1.1687
Monday 27 May 2013 (27/05/2013)
1.1699
1.1676
1.1713
1.1664
1.1689
Friday 24 May 2013 (24/05/2013)
1.1678
1.1690
1.1713
1.1629
1.1671
Thursday 23 May 2013 (23/05/2013)
1.1703
1.1676
1.1718
1.1666
1.1692
Wednesday 22 May 2013 (22/05/2013)
1.1739
1.1702
1.1740
1.1640
1.1690
Tuesday 21 May 2013 (21/05/2013)
1.1837
1.1739
1.1844
1.1735
1.1790
Monday 20 May 2013 (20/05/2013)
1.1823
1.1840
1.1844
1.1804
1.1824
Friday 17 May 2013 (17/05/2013)
1.1848
1.1812
1.1858
1.1812
1.1835
Thursday 16 May 2013 (16/05/2013)
1.1816
1.1850
1.1871
1.1812
1.1842
Wednesday 15 May 2013 (15/05/2013)
1.1769
1.1819
1.1850
1.1761
1.1806
Tuesday 14 May 2013 (14/05/2013)
1.1787
1.1769
1.1798
1.1742
1.1770
Monday 13 May 2013 (13/05/2013)
1.1844
1.1788
1.1857
1.1773
1.1815
Friday 10 May 2013 (10/05/2013)
1.1842
1.1817
1.1859
1.1817
1.1838
Thursday 9 May 2013 (09/05/2013)
1.1807
1.1843
1.1859
1.1799
1.1829
Wednesday 8 May 2013 (08/05/2013)
1.1837
1.1808
1.1841
1.1779
1.1810
Tuesday 7 May 2013 (07/05/2013)
1.1882
1.1837
1.1890
1.1810
1.1850
Monday 6 May 2013 (06/05/2013)
1.1868
1.1882
1.1901
1.1849
1.1875
Friday 3 May 2013 (03/05/2013)
1.1887
1.1872
1.1893
1.1826
1.1860
Thursday 2 May 2013 (02/05/2013)
1.1801
1.1887
1.1896
1.1789
1.1843
Wednesday 1 May 2013 (01/05/2013)
1.1795
1.1799
1.1818
1.1768
1.1793

April

Tuesday 30 April 2013 (30/04/2013)
1.1830
1.1793
1.1867
1.1784
1.1826
Monday 29 April 2013 (29/04/2013)
1.1877
1.1830
1.1896
1.1821
1.1859
Friday 26 April 2013 (26/04/2013)
1.1861
1.1874
1.1906
1.1835
1.1871
Thursday 25 April 2013 (25/04/2013)
1.1729
1.1860
1.1888
1.1718
1.1803
Wednesday 24 April 2013 (24/04/2013)
1.1718
1.1729
1.1765
1.1710
1.1738
Tuesday 23 April 2013 (23/04/2013)
1.1701
1.1719
1.1747
1.1668
1.1708
Monday 22 April 2013 (22/04/2013)
1.1639
1.1699
1.1705
1.1639
1.1672
Friday 19 April 2013 (19/04/2013)
1.1705
1.1668
1.1758
1.1651
1.1705
Thursday 18 April 2013 (18/04/2013)
1.1692
1.1704
1.1721
1.1662
1.1692
Wednesday 17 April 2013 (17/04/2013)
1.1655
1.1691
1.1715
1.1576
1.1646
Tuesday 16 April 2013 (16/04/2013)
1.1722
1.1655
1.1730
1.1625
1.1678
Monday 15 April 2013 (15/04/2013)
1.1696
1.1721
1.1740
1.1692
1.1716
Friday 12 April 2013 (12/04/2013)
1.1741
1.1697
1.1776
1.1693
1.1735
Thursday 11 April 2013 (11/04/2013)
1.1727
1.1741
1.1755
1.1715
1.1735
Wednesday 10 April 2013 (10/04/2013)
1.1711
1.1726
1.1735
1.1680
1.1708
Tuesday 9 April 2013 (09/04/2013)
1.1727
1.1710
1.1752
1.1682
1.1717
Monday 8 April 2013 (08/04/2013)
1.1795
1.1725
1.1813
1.1718
1.1766
Friday 5 April 2013 (05/04/2013)
1.1772
1.1797
1.1800
1.1730
1.1765
Thursday 4 April 2013 (04/04/2013)
1.1770
1.1774
1.1852
1.1733
1.1793
Wednesday 3 April 2013 (03/04/2013)
1.1778
1.1771
1.1805
1.1770
1.1788
Tuesday 2 April 2013 (02/04/2013)
1.1850
1.1779
1.1865
1.1771
1.1818
Monday 1 April 2013 (01/04/2013)
1.1854
1.1849
1.1886
1.1840
1.1863

March

Friday 29 March 2013 (29/03/2013)
1.1853
1.1843
1.1868
1.1842
1.1855
Thursday 28 March 2013 (28/03/2013)
1.1836
1.1851
1.1880
1.1796
1.1838
Wednesday 27 March 2013 (27/03/2013)
1.1786
1.1835
1.1850
1.1783
1.1817
Tuesday 26 March 2013 (26/03/2013)
1.1804
1.1785
1.1818
1.1765
1.1792
Monday 25 March 2013 (25/03/2013)
1.1751
1.1804
1.1821
1.1679
1.1750
Friday 22 March 2013 (22/03/2013)
1.1758
1.1721
1.1783
1.1676
1.1730
Thursday 21 March 2013 (21/03/2013)
1.1673
1.1760
1.1775
1.1662
1.1719
Wednesday 20 March 2013 (20/03/2013)
1.1720
1.1672
1.1737
1.1626
1.1682
Tuesday 19 March 2013 (19/03/2013)
1.1658
1.1718
1.1755
1.1644
1.1700
Monday 18 March 2013 (18/03/2013)
1.1574
1.1657
1.1718
1.1574
1.1646
Friday 15 March 2013 (15/03/2013)
1.1596
1.1557
1.1622
1.1548
1.1585
Thursday 14 March 2013 (14/03/2013)
1.1512
1.1596
1.1609
1.1507
1.1558
Wednesday 13 March 2013 (13/03/2013)
1.1432
1.1512
1.1541
1.1428
1.1485
Tuesday 12 March 2013 (12/03/2013)
1.1430
1.1432
1.1467
1.1370
1.1419
Monday 11 March 2013 (11/03/2013)
1.1481
1.1431
1.1487
1.1431
1.1459
Friday 8 March 2013 (08/03/2013)
1.1454
1.1469
1.1524
1.1437
1.1481
Thursday 7 March 2013 (07/03/2013)
1.1578
1.1451
1.1580
1.1450
1.1515
Wednesday 6 March 2013 (06/03/2013)
1.1589
1.1580
1.1600
1.1559
1.1580
Tuesday 5 March 2013 (05/03/2013)
1.1602
1.1589
1.1641
1.1579
1.1610
Monday 4 March 2013 (04/03/2013)
1.1557
1.1601
1.1607
1.1540
1.1574
Friday 1 March 2013 (01/03/2013)
1.1612
1.1547
1.1613
1.1514
1.1564

February

Thursday 28 February 2013 (28/02/2013)
1.1536
1.1610
1.1624
1.1523
1.1574
Wednesday 27 February 2013 (27/02/2013)
1.1576
1.1536
1.1595
1.1521
1.1558
Tuesday 26 February 2013 (26/02/2013)
1.1606
1.1577
1.1657
1.1562
1.1610
Monday 25 February 2013 (25/02/2013)
1.1418
1.1606
1.1622
1.1343
1.1483
Friday 22 February 2013 (22/02/2013)
1.1561
1.1490
1.1617
1.1489
1.1553
Thursday 21 February 2013 (21/02/2013)
1.1466
1.1560
1.1583
1.1426
1.1505
Wednesday 20 February 2013 (20/02/2013)
1.1517
1.1465
1.1525
1.1408
1.1467
Tuesday 19 February 2013 (19/02/2013)
1.1580
1.1518
1.1624
1.1512
1.1568
Monday 18 February 2013 (18/02/2013)
1.1613
1.1579
1.1620
1.1562
1.1591
Friday 15 February 2013 (15/02/2013)
1.1592
1.1607
1.1657
1.1582
1.1620
Thursday 14 February 2013 (14/02/2013)
1.1550
1.1593
1.1644
1.1538
1.1591
Wednesday 13 February 2013 (13/02/2013)
1.1634
1.1551
1.1664
1.1514
1.1589
Tuesday 12 February 2013 (12/02/2013)
1.1679
1.1640
1.1704
1.1585
1.1645
Monday 11 February 2013 (11/02/2013)
1.1822
1.1679
1.1825
1.1663
1.1744
Friday 8 February 2013 (08/02/2013)
1.1727
1.1815
1.1836
1.1717
1.1777
Thursday 7 February 2013 (07/02/2013)
1.1577
1.1727
1.1739
1.1543
1.1641
Wednesday 6 February 2013 (06/02/2013)
1.1525
1.1578
1.1604
1.1518
1.1561
Tuesday 5 February 2013 (05/02/2013)
1.1661
1.1526
1.1688
1.1510
1.1599
Monday 4 February 2013 (04/02/2013)
1.1494
1.1662
1.1668
1.1489
1.1579
Friday 1 February 2013 (01/02/2013)
1.1677
1.1498
1.1679
1.1471
1.1575

January

Thursday 31 January 2013 (31/01/2013)
1.1644
1.1676
1.1688
1.1635
1.1662
Wednesday 30 January 2013 (30/01/2013)
1.1679
1.1644
1.1685
1.1618
1.1652
Tuesday 29 January 2013 (29/01/2013)
1.1663
1.1681
1.1723
1.1661
1.1692
Monday 28 January 2013 (28/01/2013)
1.1714
1.1662
1.1722
1.1646
1.1684
Friday 25 January 2013 (25/01/2013)
1.1799
1.1732
1.1814
1.1712
1.1763
Thursday 24 January 2013 (24/01/2013)
1.1896
1.1801
1.1914
1.1790
1.1852
Wednesday 23 January 2013 (23/01/2013)
1.1883
1.1896
1.1932
1.1874
1.1903
Tuesday 22 January 2013 (22/01/2013)
1.1885
1.1887
1.1953
1.1846
1.1900
Monday 21 January 2013 (21/01/2013)
1.1903
1.1887
1.1933
1.1874
1.1904
Friday 18 January 2013 (18/01/2013)
1.1953
1.1911
1.1965
1.1907
1.1936
Thursday 17 January 2013 (17/01/2013)
1.2043
1.1954
1.2045
1.1953
1.1999
Wednesday 16 January 2013 (16/01/2013)
1.2071
1.2043
1.2095
1.2019
1.2057
Tuesday 15 January 2013 (15/01/2013)
1.2009
1.2071
1.2094
1.2009
1.2052
Monday 14 January 2013 (14/01/2013)
1.2073
1.2012
1.2075
1.2009
1.2042
Friday 11 January 2013 (11/01/2013)
1.2179
1.2086
1.2186
1.2066
1.2126
Thursday 10 January 2013 (10/01/2013)
1.2261
1.2180
1.2275
1.2176
1.2226
Wednesday 9 January 2013 (09/01/2013)
1.2270
1.2262
1.2292
1.2250
1.2271
Tuesday 8 January 2013 (08/01/2013)
1.2285
1.2272
1.2287
1.2251
1.2269
Monday 7 January 2013 (07/01/2013)
1.2285
1.2285
1.2334
1.2269
1.2302
Friday 4 January 2013 (04/01/2013)
1.2338
1.2293
1.2347
1.2279
1.2313
Thursday 3 January 2013 (03/01/2013)
1.2326
1.2341
1.2365
1.2313
1.2339
Wednesday 2 January 2013 (02/01/2013)
1.2303
1.2326
1.2333
1.2262
1.2298
Tuesday 1 January 2013 (01/01/2013)
1.2297
1.2303
1.2308
1.2295
1.2302