British Pound-Euro History: 2013

Go
Set Alert Set Alert

Daily GBP/EUR rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.2365, reached on 03/01/2013

The lowest level of 2013 was 1.1343 reached 25/02/2013

The average level of 2013 was 1.1776

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

GBP/EUR Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.1949
1.2039
1.2047
1.1940
1.1994
Monday 30 December 2013 (30/12/2013)
1.1975
1.1951
1.2003
1.1941
1.1972
Friday 27 December 2013 (27/12/2013)
1.1983
1.1987
1.1991
1.1913
1.1952
Thursday 26 December 2013 (26/12/2013)
1.1966
1.1984
1.2003
1.1946
1.1975
Wednesday 25 December 2013 (25/12/2013)
1.1967
1.1950
1.1983
1.1911
1.1947
Tuesday 24 December 2013 (24/12/2013)
1.1939
1.1958
1.1982
1.1928
1.1955
Monday 23 December 2013 (23/12/2013)
1.1942
1.1940
1.1967
1.1918
1.1943
Friday 20 December 2013 (20/12/2013)
1.1980
1.1940
1.2002
1.1932
1.1967
Thursday 19 December 2013 (19/12/2013)
1.1973
1.1981
1.1996
1.1949
1.1973
Wednesday 18 December 2013 (18/12/2013)
1.1810
1.1975
1.1983
1.1810
1.1897
Tuesday 17 December 2013 (17/12/2013)
1.1841
1.1811
1.1857
1.1808
1.1833
Monday 16 December 2013 (16/12/2013)
1.1857
1.1841
1.1878
1.1825
1.1852
Friday 13 December 2013 (13/12/2013)
1.1887
1.1854
1.1891
1.1844
1.1868
Thursday 12 December 2013 (12/12/2013)
1.1874
1.1885
1.1915
1.1858
1.1887
Wednesday 11 December 2013 (11/12/2013)
1.1948
1.1875
1.1955
1.1858
1.1907
Tuesday 10 December 2013 (10/12/2013)
1.1956
1.1948
1.1973
1.1915
1.1944
Monday 9 December 2013 (09/12/2013)
1.1913
1.1956
1.1959
1.1908
1.1934
Friday 6 December 2013 (06/12/2013)
1.1949
1.1928
1.1977
1.1918
1.1948
Thursday 5 December 2013 (05/12/2013)
1.2050
1.1948
1.2056
1.1931
1.1994
Wednesday 4 December 2013 (04/12/2013)
1.2060
1.2051
1.2084
1.2018
1.2051
Tuesday 3 December 2013 (03/12/2013)
1.2074
1.2059
1.2107
1.2056
1.2082
Monday 2 December 2013 (02/12/2013)
1.2053
1.2076
1.2115
1.2042
1.2079

November

Friday 29 November 2013 (29/11/2013)
1.2009
1.2040
1.2049
1.1982
1.2016
Thursday 28 November 2013 (28/11/2013)
1.1992
1.2010
1.2027
1.1970
1.1999
Wednesday 27 November 2013 (27/11/2013)
1.1945
1.1992
1.2001
1.1921
1.1961
Tuesday 26 November 2013 (26/11/2013)
1.1951
1.1946
1.1957
1.1915
1.1936
Monday 25 November 2013 (25/11/2013)
1.1973
1.1950
1.1986
1.1940
1.1963
Friday 22 November 2013 (22/11/2013)
1.2012
1.1968
1.2022
1.1957
1.1990
Thursday 21 November 2013 (21/11/2013)
1.1983
1.2013
1.2016
1.1963
1.1990
Wednesday 20 November 2013 (20/11/2013)
1.1903
1.1981
1.2009
1.1882
1.1946
Tuesday 19 November 2013 (19/11/2013)
1.1925
1.1904
1.1933
1.1896
1.1915
Monday 18 November 2013 (18/11/2013)
1.1945
1.1926
1.1956
1.1902
1.1929
Friday 15 November 2013 (15/11/2013)
1.1936
1.1940
1.1962
1.1921
1.1942
Thursday 14 November 2013 (14/11/2013)
1.1903
1.1935
1.1957
1.1881
1.1919
Wednesday 13 November 2013 (13/11/2013)
1.1835
1.1904
1.1935
1.1814
1.1875
Tuesday 12 November 2013 (12/11/2013)
1.1924
1.1835
1.1935
1.1832
1.1884
Monday 11 November 2013 (11/11/2013)
1.1977
1.1923
1.1989
1.1908
1.1949
Friday 8 November 2013 (08/11/2013)
1.1993
1.1981
1.2012
1.1957
1.1985
Thursday 7 November 2013 (07/11/2013)
1.1897
1.1993
1.2045
1.1886
1.1966
Wednesday 6 November 2013 (06/11/2013)
1.1906
1.1898
1.1932
1.1879
1.1906
Tuesday 5 November 2013 (05/11/2013)
1.1814
1.1906
1.1914
1.1810
1.1862
Monday 4 November 2013 (04/11/2013)
1.1806
1.1814
1.1828
1.1795
1.1812
Friday 1 November 2013 (01/11/2013)
1.1803
1.1805
1.1839
1.1795
1.1817

October

Thursday 31 October 2013 (31/10/2013)
1.1674
1.1804
1.1817
1.1670
1.1744
Wednesday 30 October 2013 (30/10/2013)
1.1671
1.1674
1.1683
1.1656
1.1670
Tuesday 29 October 2013 (29/10/2013)
1.1708
1.1673
1.1708
1.1646
1.1677
Monday 28 October 2013 (28/10/2013)
1.1705
1.1707
1.1735
1.1696
1.1716
Friday 25 October 2013 (25/10/2013)
1.1737
1.1709
1.1757
1.1704
1.1731
Thursday 24 October 2013 (24/10/2013)
1.1732
1.1737
1.1752
1.1687
1.1720
Wednesday 23 October 2013 (23/10/2013)
1.1778
1.1731
1.1785
1.1719
1.1752
Tuesday 22 October 2013 (22/10/2013)
1.1801
1.1779
1.1803
1.1764
1.1784
Monday 21 October 2013 (21/10/2013)
1.1816
1.1800
1.1832
1.1799
1.1816
Friday 18 October 2013 (18/10/2013)
1.1817
1.1811
1.1843
1.1804
1.1824
Thursday 17 October 2013 (17/10/2013)
1.1782
1.1819
1.1833
1.1768
1.1801
Wednesday 16 October 2013 (16/10/2013)
1.1827
1.1783
1.1855
1.1777
1.1816
Tuesday 15 October 2013 (15/10/2013)
1.1782
1.1826
1.1839
1.1771
1.1805
Monday 14 October 2013 (14/10/2013)
1.1777
1.1783
1.1790
1.1768
1.1779
Friday 11 October 2013 (11/10/2013)
1.1808
1.1775
1.1815
1.1749
1.1782
Thursday 10 October 2013 (10/10/2013)
1.1795
1.1808
1.1811
1.1772
1.1792
Wednesday 9 October 2013 (09/10/2013)
1.1846
1.1795
1.1861
1.1781
1.1821
Tuesday 8 October 2013 (08/10/2013)
1.1848
1.1847
1.1868
1.1806
1.1837
Monday 7 October 2013 (07/10/2013)
1.1809
1.1850
1.1861
1.1805
1.1833
Friday 4 October 2013 (04/10/2013)
1.1861
1.1808
1.1871
1.1796
1.1834
Thursday 3 October 2013 (03/10/2013)
1.1946
1.1861
1.1949
1.1847
1.1898
Wednesday 2 October 2013 (02/10/2013)
1.1969
1.1945
1.1997
1.1928
1.1963
Tuesday 1 October 2013 (01/10/2013)
1.1965
1.1970
1.1998
1.1949
1.1974

September

Monday 30 September 2013 (30/09/2013)
1.1952
1.1963
1.1984
1.1918
1.1951
Friday 27 September 2013 (27/09/2013)
1.1891
1.1932
1.1956
1.1875
1.1916
Thursday 26 September 2013 (26/09/2013)
1.1885
1.1890
1.1910
1.1862
1.1886
Wednesday 25 September 2013 (25/09/2013)
1.1875
1.1886
1.1905
1.1837
1.1871
Tuesday 24 September 2013 (24/09/2013)
1.1889
1.1876
1.1889
1.1834
1.1862
Monday 23 September 2013 (23/09/2013)
1.1803
1.1888
1.1898
1.1803
1.1851
Friday 20 September 2013 (20/09/2013)
1.1845
1.1832
1.1872
1.1819
1.1846
Thursday 19 September 2013 (19/09/2013)
1.1936
1.1846
1.1947
1.1842
1.1895
Wednesday 18 September 2013 (18/09/2013)
1.1904
1.1937
1.1970
1.1903
1.1937
Tuesday 17 September 2013 (17/09/2013)
1.1918
1.1903
1.1932
1.1887
1.1910
Monday 16 September 2013 (16/09/2013)
1.1934
1.1919
1.1943
1.1913
1.1928
Friday 13 September 2013 (13/09/2013)
1.1883
1.1936
1.1964
1.1877
1.1921
Thursday 12 September 2013 (12/09/2013)
1.1882
1.1882
1.1913
1.1866
1.1890
Wednesday 11 September 2013 (11/09/2013)
1.1857
1.1881
1.1926
1.1848
1.1887
Tuesday 10 September 2013 (10/09/2013)
1.1839
1.1857
1.1870
1.1827
1.1849
Monday 9 September 2013 (09/09/2013)
1.1866
1.1839
1.1888
1.1832
1.1860
Friday 6 September 2013 (06/09/2013)
1.1878
1.1860
1.1913
1.1853
1.1883
Thursday 5 September 2013 (05/09/2013)
1.1827
1.1881
1.1891
1.1812
1.1852
Wednesday 4 September 2013 (04/09/2013)
1.1809
1.1830
1.1866
1.1806
1.1836
Tuesday 3 September 2013 (03/09/2013)
1.1779
1.1811
1.1836
1.1776
1.1806
Monday 2 September 2013 (02/09/2013)
1.1745
1.1779
1.1800
1.1734
1.1767

August

Friday 30 August 2013 (30/08/2013)
1.1707
1.1719
1.1735
1.1690
1.1713
Thursday 29 August 2013 (29/08/2013)
1.1637
1.1707
1.1722
1.1634
1.1678
Wednesday 28 August 2013 (28/08/2013)
1.1606
1.1637
1.1663
1.1556
1.1610
Tuesday 27 August 2013 (27/08/2013)
1.1647
1.1605
1.1651
1.1594
1.1623
Monday 26 August 2013 (26/08/2013)
1.1626
1.1648
1.1656
1.1622
1.1639
Friday 23 August 2013 (23/08/2013)
1.1670
1.1632
1.1705
1.1621
1.1663
Thursday 22 August 2013 (22/08/2013)
1.1720
1.1669
1.1726
1.1657
1.1692
Wednesday 21 August 2013 (21/08/2013)
1.1675
1.1720
1.1749
1.1656
1.1703
Tuesday 20 August 2013 (20/08/2013)
1.1730
1.1673
1.1738
1.1661
1.1700
Monday 19 August 2013 (19/08/2013)
1.1706
1.1732
1.1745
1.1701
1.1723
Friday 16 August 2013 (16/08/2013)
1.1714
1.1720
1.1730
1.1687
1.1709
Thursday 15 August 2013 (15/08/2013)
1.1691
1.1715
1.1756
1.1668
1.1712
Wednesday 14 August 2013 (14/08/2013)
1.1644
1.1692
1.1724
1.1628
1.1676
Tuesday 13 August 2013 (13/08/2013)
1.1622
1.1644
1.1713
1.1612
1.1663
Monday 12 August 2013 (12/08/2013)
1.1613
1.1622
1.1651
1.1613
1.1632
Friday 9 August 2013 (09/08/2013)
1.1610
1.1617
1.1630
1.1601
1.1616
Thursday 8 August 2013 (08/08/2013)
1.1613
1.1611
1.1634
1.1595
1.1615
Wednesday 7 August 2013 (07/08/2013)
1.1534
1.1612
1.1653
1.1451
1.1552
Tuesday 6 August 2013 (06/08/2013)
1.1580
1.1533
1.1600
1.1529
1.1565
Monday 5 August 2013 (05/08/2013)
1.1510
1.1580
1.1584
1.1496
1.1540
Friday 2 August 2013 (02/08/2013)
1.1447
1.1508
1.1521
1.1433
1.1477
Thursday 1 August 2013 (01/08/2013)
1.1429
1.1446
1.1518
1.1401
1.1460

July

Wednesday 31 July 2013 (31/07/2013)
1.1486
1.1429
1.1490
1.1404
1.1447
Tuesday 30 July 2013 (30/07/2013)
1.1563
1.1485
1.1570
1.1483
1.1527
Monday 29 July 2013 (29/07/2013)
1.1574
1.1565
1.1596
1.1563
1.1580
Friday 26 July 2013 (26/07/2013)
1.1588
1.1582
1.1616
1.1575
1.1596
Thursday 25 July 2013 (25/07/2013)
1.1599
1.1589
1.1641
1.1567
1.1604
Wednesday 24 July 2013 (24/07/2013)
1.1618
1.1599
1.1642
1.1587
1.1615
Tuesday 23 July 2013 (23/07/2013)
1.1645
1.1620
1.1650
1.1615
1.1633
Monday 22 July 2013 (22/07/2013)
1.1614
1.1646
1.1650
1.1609
1.1630
Friday 19 July 2013 (19/07/2013)
1.1612
1.1614
1.1639
1.1587
1.1613
Thursday 18 July 2013 (18/07/2013)
1.1587
1.1613
1.1625
1.1563
1.1594
Wednesday 17 July 2013 (17/07/2013)
1.1514
1.1589
1.1606
1.1478
1.1542
Tuesday 16 July 2013 (16/07/2013)
1.1558
1.1515
1.1569
1.1483
1.1526
Monday 15 July 2013 (15/07/2013)
1.1543
1.1556
1.1584
1.1542
1.1563
Friday 12 July 2013 (12/07/2013)
1.1589
1.1560
1.1608
1.1553
1.1581
Thursday 11 July 2013 (11/07/2013)
1.1564
1.1592
1.1611
1.1500
1.1556
Wednesday 10 July 2013 (10/07/2013)
1.1628
1.1564
1.1660
1.1556
1.1608
Tuesday 9 July 2013 (09/07/2013)
1.1611
1.1629
1.1642
1.1533
1.1588
Monday 8 July 2013 (08/07/2013)
1.1618
1.1612
1.1620
1.1589
1.1605
Friday 5 July 2013 (05/07/2013)
1.1667
1.1599
1.1675
1.1587
1.1631
Thursday 4 July 2013 (04/07/2013)
1.1743
1.1669
1.1748
1.1582
1.1665
Wednesday 3 July 2013 (03/07/2013)
1.1675
1.1741
1.1787
1.1660
1.1724
Tuesday 2 July 2013 (02/07/2013)
1.1644
1.1675
1.1687
1.1634
1.1661
Monday 1 July 2013 (01/07/2013)
1.1687
1.1645
1.1696
1.1638
1.1667

June

Friday 28 June 2013 (28/06/2013)
1.1702
1.1687
1.1706
1.1639
1.1673
Thursday 27 June 2013 (27/06/2013)
1.1768
1.1701
1.1775
1.1679
1.1727
Wednesday 26 June 2013 (26/06/2013)
1.1788
1.1765
1.1806
1.1764
1.1785
Tuesday 25 June 2013 (25/06/2013)
1.1762
1.1786
1.1802
1.1746
1.1774
Monday 24 June 2013 (24/06/2013)
1.1741
1.1762
1.1785
1.1704
1.1745
Friday 21 June 2013 (21/06/2013)
1.1727
1.1749
1.1754
1.1691
1.1723
Thursday 20 June 2013 (20/06/2013)
1.1643
1.1729
1.1738
1.1638
1.1688
Wednesday 19 June 2013 (19/06/2013)
1.1677
1.1644
1.1701
1.1639
1.1670
Tuesday 18 June 2013 (18/06/2013)
1.1758
1.1678
1.1763
1.1646
1.1705
Monday 17 June 2013 (17/06/2013)
1.1772
1.1757
1.1796
1.1752
1.1774
Friday 14 June 2013 (14/06/2013)
1.1748
1.1761
1.1777
1.1715
1.1746
Thursday 13 June 2013 (13/06/2013)
1.1755
1.1750
1.1796
1.1706
1.1751
Wednesday 12 June 2013 (12/06/2013)
1.1748
1.1754
1.1804
1.1744
1.1774
Tuesday 11 June 2013 (11/06/2013)
1.1745
1.1749
1.1760
1.1692
1.1726
Monday 10 June 2013 (10/06/2013)
1.1752
1.1744
1.1778
1.1738
1.1758
Friday 7 June 2013 (07/06/2013)
1.1773
1.1763
1.1788
1.1726
1.1757
Thursday 6 June 2013 (06/06/2013)
1.1760
1.1774
1.1795
1.1734
1.1765
Wednesday 5 June 2013 (05/06/2013)
1.1704
1.1762
1.1774
1.1696
1.1735
Tuesday 4 June 2013 (04/06/2013)
1.1712
1.1703
1.1732
1.1682
1.1707
Monday 3 June 2013 (03/06/2013)
1.1703
1.1716
1.1759
1.1689
1.1724

May

Friday 31 May 2013 (31/05/2013)
1.1668
1.1689
1.1723
1.1656
1.1690
Thursday 30 May 2013 (30/05/2013)
1.1689
1.1670
1.1700
1.1629
1.1665
Wednesday 29 May 2013 (29/05/2013)
1.1695
1.1689
1.1707
1.1633
1.1670
Tuesday 28 May 2013 (28/05/2013)
1.1674
1.1696
1.1704
1.1669
1.1687
Monday 27 May 2013 (27/05/2013)
1.1699
1.1676
1.1713
1.1664
1.1689
Friday 24 May 2013 (24/05/2013)
1.1678
1.1690
1.1713
1.1629
1.1671
Thursday 23 May 2013 (23/05/2013)
1.1703
1.1676
1.1718
1.1666
1.1692
Wednesday 22 May 2013 (22/05/2013)
1.1739
1.1702
1.1740
1.1640
1.1690
Tuesday 21 May 2013 (21/05/2013)
1.1837
1.1739
1.1844
1.1735
1.1790
Monday 20 May 2013 (20/05/2013)
1.1823
1.1840
1.1844
1.1804
1.1824
Friday 17 May 2013 (17/05/2013)
1.1848
1.1812
1.1858
1.1812
1.1835
Thursday 16 May 2013 (16/05/2013)
1.1816
1.1850
1.1871
1.1812
1.1842
Wednesday 15 May 2013 (15/05/2013)
1.1769
1.1819
1.1850
1.1761
1.1806
Tuesday 14 May 2013 (14/05/2013)
1.1787
1.1769
1.1798
1.1742
1.1770
Monday 13 May 2013 (13/05/2013)
1.1844
1.1788
1.1857
1.1773
1.1815
Friday 10 May 2013 (10/05/2013)
1.1842
1.1817
1.1859
1.1817
1.1838
Thursday 9 May 2013 (09/05/2013)
1.1807
1.1843
1.1859
1.1799
1.1829
Wednesday 8 May 2013 (08/05/2013)
1.1837
1.1808
1.1841
1.1779
1.1810
Tuesday 7 May 2013 (07/05/2013)
1.1882
1.1837
1.1890
1.1810
1.1850
Monday 6 May 2013 (06/05/2013)
1.1868
1.1882
1.1901
1.1849
1.1875
Friday 3 May 2013 (03/05/2013)
1.1887
1.1872
1.1893
1.1826
1.1860
Thursday 2 May 2013 (02/05/2013)
1.1801
1.1887
1.1896
1.1789
1.1843
Wednesday 1 May 2013 (01/05/2013)
1.1795
1.1799
1.1818
1.1768
1.1793

April

Tuesday 30 April 2013 (30/04/2013)
1.1830
1.1793
1.1867
1.1784
1.1826
Monday 29 April 2013 (29/04/2013)
1.1877
1.1830
1.1896
1.1821
1.1859
Friday 26 April 2013 (26/04/2013)
1.1861
1.1874
1.1906
1.1835
1.1871
Thursday 25 April 2013 (25/04/2013)
1.1729
1.1860
1.1888
1.1718
1.1803
Wednesday 24 April 2013 (24/04/2013)
1.1718
1.1729
1.1765
1.1710
1.1738
Tuesday 23 April 2013 (23/04/2013)
1.1701
1.1719
1.1747
1.1668
1.1708
Monday 22 April 2013 (22/04/2013)
1.1639
1.1699
1.1705
1.1639
1.1672
Friday 19 April 2013 (19/04/2013)
1.1705
1.1668
1.1758
1.1651
1.1705
Thursday 18 April 2013 (18/04/2013)
1.1692
1.1704
1.1721
1.1662
1.1692
Wednesday 17 April 2013 (17/04/2013)
1.1655
1.1691
1.1715
1.1576
1.1646
Tuesday 16 April 2013 (16/04/2013)
1.1722
1.1655
1.1730
1.1625
1.1678
Monday 15 April 2013 (15/04/2013)
1.1696
1.1721
1.1740
1.1692
1.1716
Friday 12 April 2013 (12/04/2013)
1.1741
1.1697
1.1776
1.1693
1.1735
Thursday 11 April 2013 (11/04/2013)
1.1727
1.1741
1.1755
1.1715
1.1735
Wednesday 10 April 2013 (10/04/2013)
1.1711
1.1726
1.1735
1.1680
1.1708
Tuesday 9 April 2013 (09/04/2013)
1.1727
1.1710
1.1752
1.1682
1.1717
Monday 8 April 2013 (08/04/2013)
1.1795
1.1725
1.1813
1.1718
1.1766
Friday 5 April 2013 (05/04/2013)
1.1772
1.1797
1.1800
1.1730
1.1765
Thursday 4 April 2013 (04/04/2013)
1.1770
1.1774
1.1852
1.1733
1.1793
Wednesday 3 April 2013 (03/04/2013)
1.1778
1.1771
1.1805
1.1770
1.1788
Tuesday 2 April 2013 (02/04/2013)
1.1850
1.1779
1.1865
1.1771
1.1818
Monday 1 April 2013 (01/04/2013)
1.1854
1.1849
1.1886
1.1840
1.1863

March

Friday 29 March 2013 (29/03/2013)
1.1853
1.1843
1.1868
1.1842
1.1855
Thursday 28 March 2013 (28/03/2013)
1.1836
1.1851
1.1880
1.1796
1.1838
Wednesday 27 March 2013 (27/03/2013)
1.1786
1.1835
1.1850
1.1783
1.1817
Tuesday 26 March 2013 (26/03/2013)
1.1804
1.1785
1.1818
1.1765
1.1792
Monday 25 March 2013 (25/03/2013)
1.1751
1.1804
1.1821
1.1679
1.1750
Friday 22 March 2013 (22/03/2013)
1.1758
1.1721
1.1783
1.1676
1.1730
Thursday 21 March 2013 (21/03/2013)
1.1673
1.1760
1.1775
1.1662
1.1719
Wednesday 20 March 2013 (20/03/2013)
1.1720
1.1672
1.1737
1.1626
1.1682
Tuesday 19 March 2013 (19/03/2013)
1.1658
1.1718
1.1755
1.1644
1.1700
Monday 18 March 2013 (18/03/2013)
1.1574
1.1657
1.1718
1.1574
1.1646
Friday 15 March 2013 (15/03/2013)
1.1596
1.1557
1.1622
1.1548
1.1585
Thursday 14 March 2013 (14/03/2013)
1.1512
1.1596
1.1609
1.1507
1.1558
Wednesday 13 March 2013 (13/03/2013)
1.1432
1.1512
1.1541
1.1428
1.1485
Tuesday 12 March 2013 (12/03/2013)
1.1430
1.1432
1.1467
1.1370
1.1419
Monday 11 March 2013 (11/03/2013)
1.1481
1.1431
1.1487
1.1431
1.1459
Friday 8 March 2013 (08/03/2013)
1.1454
1.1469
1.1524
1.1437
1.1481
Thursday 7 March 2013 (07/03/2013)
1.1578
1.1451
1.1580
1.1450
1.1515
Wednesday 6 March 2013 (06/03/2013)
1.1589
1.1580
1.1600
1.1559
1.1580
Tuesday 5 March 2013 (05/03/2013)
1.1602
1.1589
1.1641
1.1579
1.1610
Monday 4 March 2013 (04/03/2013)
1.1557
1.1601
1.1607
1.1540
1.1574
Friday 1 March 2013 (01/03/2013)
1.1612
1.1547
1.1613
1.1514
1.1564

February

Thursday 28 February 2013 (28/02/2013)
1.1536
1.1610
1.1624
1.1523
1.1574
Wednesday 27 February 2013 (27/02/2013)
1.1576
1.1536
1.1595
1.1521
1.1558
Tuesday 26 February 2013 (26/02/2013)
1.1606
1.1577
1.1657
1.1562
1.1610
Monday 25 February 2013 (25/02/2013)
1.1418
1.1606
1.1622
1.1343
1.1483
Friday 22 February 2013 (22/02/2013)
1.1561
1.1490
1.1617
1.1489
1.1553
Thursday 21 February 2013 (21/02/2013)
1.1466
1.1560
1.1583
1.1426
1.1505
Wednesday 20 February 2013 (20/02/2013)
1.1517
1.1465
1.1525
1.1408
1.1467
Tuesday 19 February 2013 (19/02/2013)
1.1580
1.1518
1.1624
1.1512
1.1568
Monday 18 February 2013 (18/02/2013)
1.1613
1.1579
1.1620
1.1562
1.1591
Friday 15 February 2013 (15/02/2013)
1.1592
1.1607
1.1657
1.1582
1.1620
Thursday 14 February 2013 (14/02/2013)
1.1550
1.1593
1.1644
1.1538
1.1591
Wednesday 13 February 2013 (13/02/2013)
1.1634
1.1551
1.1664
1.1514
1.1589
Tuesday 12 February 2013 (12/02/2013)
1.1679
1.1640
1.1704
1.1585
1.1645
Monday 11 February 2013 (11/02/2013)
1.1822
1.1679
1.1825
1.1663
1.1744
Friday 8 February 2013 (08/02/2013)
1.1727
1.1815
1.1836
1.1717
1.1777
Thursday 7 February 2013 (07/02/2013)
1.1577
1.1727
1.1739
1.1543
1.1641
Wednesday 6 February 2013 (06/02/2013)
1.1525
1.1578
1.1604
1.1518
1.1561
Tuesday 5 February 2013 (05/02/2013)
1.1661
1.1526
1.1688
1.1510
1.1599
Monday 4 February 2013 (04/02/2013)
1.1494
1.1662
1.1668
1.1489
1.1579
Friday 1 February 2013 (01/02/2013)
1.1677
1.1498
1.1679
1.1471
1.1575

January

Thursday 31 January 2013 (31/01/2013)
1.1644
1.1676
1.1688
1.1635
1.1662
Wednesday 30 January 2013 (30/01/2013)
1.1679
1.1644
1.1685
1.1618
1.1652
Tuesday 29 January 2013 (29/01/2013)
1.1663
1.1681
1.1723
1.1661
1.1692
Monday 28 January 2013 (28/01/2013)
1.1714
1.1662
1.1722
1.1646
1.1684
Friday 25 January 2013 (25/01/2013)
1.1799
1.1732
1.1814
1.1712
1.1763
Thursday 24 January 2013 (24/01/2013)
1.1896
1.1801
1.1914
1.1790
1.1852
Wednesday 23 January 2013 (23/01/2013)
1.1883
1.1896
1.1932
1.1874
1.1903
Tuesday 22 January 2013 (22/01/2013)
1.1885
1.1887
1.1953
1.1846
1.1900
Monday 21 January 2013 (21/01/2013)
1.1903
1.1887
1.1933
1.1874
1.1904
Friday 18 January 2013 (18/01/2013)
1.1953
1.1911
1.1965
1.1907
1.1936
Thursday 17 January 2013 (17/01/2013)
1.2043
1.1954
1.2045
1.1953
1.1999
Wednesday 16 January 2013 (16/01/2013)
1.2071
1.2043
1.2095
1.2019
1.2057
Tuesday 15 January 2013 (15/01/2013)
1.2009
1.2071
1.2094
1.2009
1.2052
Monday 14 January 2013 (14/01/2013)
1.2073
1.2012
1.2075
1.2009
1.2042
Friday 11 January 2013 (11/01/2013)
1.2179
1.2086
1.2186
1.2066
1.2126
Thursday 10 January 2013 (10/01/2013)
1.2261
1.2180
1.2275
1.2176
1.2226
Wednesday 9 January 2013 (09/01/2013)
1.2270
1.2262
1.2292
1.2250
1.2271
Tuesday 8 January 2013 (08/01/2013)
1.2285
1.2272
1.2287
1.2251
1.2269
Monday 7 January 2013 (07/01/2013)
1.2285
1.2285
1.2334
1.2269
1.2302
Friday 4 January 2013 (04/01/2013)
1.2338
1.2293
1.2347
1.2279
1.2313
Thursday 3 January 2013 (03/01/2013)
1.2326
1.2341
1.2365
1.2313
1.2339
Wednesday 2 January 2013 (02/01/2013)
1.2303
1.2326
1.2333
1.2262
1.2298
Tuesday 1 January 2013 (01/01/2013)
1.2297
1.2303
1.2308
1.2295
1.2302