British Pound-Euro History: 2012

Go
Set Alert Set Alert

Daily GBP/EUR rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.289, reached on 23/07/2012

The lowest level of 2012 was 1.1755 reached 24/02/2012

The average level of 2012 was 1.233

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

GBP/EUR Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.2237
1.2300
1.2337
1.2214
1.2276
Friday 28 December 2012 (28/12/2012)
1.2157
1.2225
1.2242
1.2156
1.2199
Thursday 27 December 2012 (27/12/2012)
1.2199
1.2159
1.2216
1.2158
1.2187
Wednesday 26 December 2012 (26/12/2012)
1.2237
1.2197
1.2241
1.2180
1.2211
Tuesday 25 December 2012 (25/12/2012)
1.2221
1.2237
1.2242
1.2217
1.2230
Monday 24 December 2012 (24/12/2012)
1.2265
1.2220
1.2269
1.2215
1.2242
Friday 21 December 2012 (21/12/2012)
1.2288
1.2260
1.2321
1.2256
1.2289
Thursday 20 December 2012 (20/12/2012)
1.2280
1.2288
1.2314
1.2251
1.2283
Wednesday 19 December 2012 (19/12/2012)
1.2282
1.2281
1.2301
1.2241
1.2271
Tuesday 18 December 2012 (18/12/2012)
1.2306
1.2284
1.2315
1.2277
1.2296
Monday 17 December 2012 (17/12/2012)
1.2267
1.2308
1.2324
1.2264
1.2294
Friday 14 December 2012 (14/12/2012)
1.2318
1.2282
1.2346
1.2276
1.2311
Thursday 13 December 2012 (13/12/2012)
1.2351
1.2319
1.2360
1.2314
1.2337
Wednesday 12 December 2012 (12/12/2012)
1.2388
1.2350
1.2401
1.2344
1.2373
Tuesday 11 December 2012 (11/12/2012)
1.2422
1.2388
1.2430
1.2379
1.2405
Monday 10 December 2012 (10/12/2012)
1.2439
1.2421
1.2442
1.2408
1.2425
Friday 7 December 2012 (07/12/2012)
1.2368
1.2403
1.2427
1.2368
1.2398
Thursday 6 December 2012 (06/12/2012)
1.2314
1.2374
1.2396
1.2305
1.2351
Wednesday 5 December 2012 (05/12/2012)
1.2295
1.2315
1.2325
1.2272
1.2299
Tuesday 4 December 2012 (04/12/2012)
1.2325
1.2294
1.2343
1.2286
1.2315
Monday 3 December 2012 (03/12/2012)
1.2335
1.2326
1.2337
1.2297
1.2317

November

Friday 30 November 2012 (30/11/2012)
1.2358
1.2324
1.2363
1.2295
1.2329
Thursday 29 November 2012 (29/11/2012)
1.2362
1.2358
1.2371
1.2325
1.2348
Wednesday 28 November 2012 (28/11/2012)
1.2376
1.2361
1.2401
1.2361
1.2381
Tuesday 27 November 2012 (27/11/2012)
1.2354
1.2378
1.2405
1.2324
1.2365
Monday 26 November 2012 (26/11/2012)
1.2361
1.2353
1.2371
1.2330
1.2351
Friday 23 November 2012 (23/11/2012)
1.2367
1.2353
1.2381
1.2331
1.2356
Thursday 22 November 2012 (22/11/2012)
1.2432
1.2367
1.2437
1.2366
1.2402
Wednesday 21 November 2012 (21/11/2012)
1.2422
1.2433
1.2488
1.2419
1.2454
Tuesday 20 November 2012 (20/11/2012)
1.2413
1.2422
1.2455
1.2413
1.2434
Monday 19 November 2012 (19/11/2012)
1.2469
1.2413
1.2474
1.2412
1.2443
Friday 16 November 2012 (16/11/2012)
1.2412
1.2461
1.2482
1.2405
1.2444
Thursday 15 November 2012 (15/11/2012)
1.2437
1.2411
1.2451
1.2397
1.2424
Wednesday 14 November 2012 (14/11/2012)
1.2491
1.2437
1.2496
1.2422
1.2459
Tuesday 13 November 2012 (13/11/2012)
1.2491
1.2492
1.2544
1.2487
1.2516
Monday 12 November 2012 (12/11/2012)
1.2506
1.2491
1.2515
1.2467
1.2491
Friday 9 November 2012 (09/11/2012)
1.2537
1.2497
1.2549
1.2496
1.2523
Thursday 8 November 2012 (08/11/2012)
1.2513
1.2537
1.2559
1.2506
1.2533
Wednesday 7 November 2012 (07/11/2012)
1.2482
1.2515
1.2542
1.2451
1.2497
Tuesday 6 November 2012 (06/11/2012)
1.2486
1.2483
1.2522
1.2467
1.2495
Monday 5 November 2012 (05/11/2012)
1.2483
1.2485
1.2520
1.2479
1.2500
Friday 2 November 2012 (02/11/2012)
1.2461
1.2477
1.2503
1.2454
1.2479
Thursday 1 November 2012 (01/11/2012)
1.2444
1.2461
1.2492
1.2435
1.2464

October

Wednesday 31 October 2012 (31/10/2012)
1.2399
1.2444
1.2452
1.2382
1.2417
Tuesday 30 October 2012 (30/10/2012)
1.2420
1.2401
1.2436
1.2386
1.2411
Monday 29 October 2012 (29/10/2012)
1.2441
1.2421
1.2460
1.2412
1.2436
Friday 26 October 2012 (26/10/2012)
1.2459
1.2440
1.2495
1.2434
1.2465
Thursday 25 October 2012 (25/10/2012)
1.2360
1.2461
1.2467
1.2347
1.2407
Wednesday 24 October 2012 (24/10/2012)
1.2281
1.2360
1.2378
1.2272
1.2325
Tuesday 23 October 2012 (23/10/2012)
1.2261
1.2283
1.2306
1.2252
1.2279
Monday 22 October 2012 (22/10/2012)
1.2294
1.2260
1.2308
1.2248
1.2278
Friday 19 October 2012 (19/10/2012)
1.2276
1.2283
1.2310
1.2273
1.2292
Thursday 18 October 2012 (18/10/2012)
1.2308
1.2277
1.2328
1.2274
1.2301
Wednesday 17 October 2012 (17/10/2012)
1.2339
1.2307
1.2340
1.2288
1.2314
Tuesday 16 October 2012 (16/10/2012)
1.2410
1.2340
1.2413
1.2340
1.2377
Monday 15 October 2012 (15/10/2012)
1.2410
1.2409
1.2435
1.2378
1.2407
Friday 12 October 2012 (12/10/2012)
1.2409
1.2401
1.2418
1.2363
1.2391
Thursday 11 October 2012 (11/10/2012)
1.2430
1.2409
1.2462
1.2388
1.2425
Wednesday 10 October 2012 (10/10/2012)
1.2416
1.2429
1.2449
1.2402
1.2426
Tuesday 9 October 2012 (09/10/2012)
1.2356
1.2419
1.2431
1.2343
1.2387
Monday 8 October 2012 (08/10/2012)
1.2418
1.2355
1.2418
1.2352
1.2385
Friday 5 October 2012 (05/10/2012)
1.2435
1.2373
1.2449
1.2372
1.2411
Thursday 4 October 2012 (04/10/2012)
1.2455
1.2436
1.2463
1.2419
1.2441
Wednesday 3 October 2012 (03/10/2012)
1.2485
1.2454
1.2503
1.2447
1.2475
Tuesday 2 October 2012 (02/10/2012)
1.2513
1.2484
1.2531
1.2471
1.2501
Monday 1 October 2012 (01/10/2012)
1.2569
1.2515
1.2588
1.2494
1.2541

September

Friday 28 September 2012 (28/09/2012)
1.2569
1.2566
1.2579
1.2507
1.2543
Thursday 27 September 2012 (27/09/2012)
1.2556
1.2571
1.2618
1.2551
1.2585
Wednesday 26 September 2012 (26/09/2012)
1.2544
1.2557
1.2592
1.2544
1.2568
Tuesday 25 September 2012 (25/09/2012)
1.2540
1.2546
1.2597
1.2521
1.2559
Monday 24 September 2012 (24/09/2012)
1.2510
1.2541
1.2569
1.2503
1.2536
Friday 21 September 2012 (21/09/2012)
1.2502
1.2499
1.2537
1.2485
1.2511
Thursday 20 September 2012 (20/09/2012)
1.2428
1.2501
1.2516
1.2427
1.2472
Wednesday 19 September 2012 (19/09/2012)
1.2448
1.2429
1.2471
1.2407
1.2439
Tuesday 18 September 2012 (18/09/2012)
1.2387
1.2449
1.2463
1.2385
1.2424
Monday 17 September 2012 (17/09/2012)
1.2364
1.2387
1.2402
1.2345
1.2374
Friday 14 September 2012 (14/09/2012)
1.2435
1.2347
1.2439
1.2324
1.2382
Thursday 13 September 2012 (13/09/2012)
1.2483
1.2436
1.2499
1.2429
1.2464
Wednesday 12 September 2012 (12/09/2012)
1.2500
1.2484
1.2535
1.2454
1.2495
Tuesday 11 September 2012 (11/09/2012)
1.2530
1.2499
1.2548
1.2488
1.2518
Monday 10 September 2012 (10/09/2012)
1.2488
1.2529
1.2534
1.2481
1.2508
Friday 7 September 2012 (07/09/2012)
1.2612
1.2489
1.2614
1.2486
1.2550
Thursday 6 September 2012 (06/09/2012)
1.2618
1.2612
1.2645
1.2582
1.2614
Wednesday 5 September 2012 (05/09/2012)
1.2627
1.2618
1.2675
1.2610
1.2643
Tuesday 4 September 2012 (04/09/2012)
1.2612
1.2629
1.2649
1.2588
1.2619
Monday 3 September 2012 (03/09/2012)
1.2637
1.2612
1.2644
1.2604
1.2624

August

Friday 31 August 2012 (31/08/2012)
1.2620
1.2608
1.2629
1.2566
1.2598
Thursday 30 August 2012 (30/08/2012)
1.2634
1.2620
1.2652
1.2599
1.2626
Wednesday 29 August 2012 (29/08/2012)
1.2588
1.2634
1.2647
1.2582
1.2615
Tuesday 28 August 2012 (28/08/2012)
1.2633
1.2589
1.2646
1.2569
1.2608
Monday 27 August 2012 (27/08/2012)
1.2636
1.2634
1.2653
1.2611
1.2632
Friday 24 August 2012 (24/08/2012)
1.2622
1.2632
1.2669
1.2608
1.2639
Thursday 23 August 2012 (23/08/2012)
1.2673
1.2620
1.2680
1.2618
1.2649
Wednesday 22 August 2012 (22/08/2012)
1.2652
1.2674
1.2690
1.2643
1.2667
Tuesday 21 August 2012 (21/08/2012)
1.2724
1.2652
1.2727
1.2643
1.2685
Monday 20 August 2012 (20/08/2012)
1.2718
1.2724
1.2762
1.2702
1.2732
Friday 17 August 2012 (17/08/2012)
1.2731
1.2718
1.2759
1.2692
1.2726
Thursday 16 August 2012 (16/08/2012)
1.2757
1.2730
1.2797
1.2722
1.2760
Wednesday 15 August 2012 (15/08/2012)
1.2721
1.2759
1.2778
1.2691
1.2735
Tuesday 14 August 2012 (14/08/2012)
1.2715
1.2721
1.2729
1.2681
1.2705
Monday 13 August 2012 (13/08/2012)
1.2739
1.2715
1.2772
1.2698
1.2735
Friday 10 August 2012 (10/08/2012)
1.2704
1.2760
1.2772
1.2693
1.2733
Thursday 9 August 2012 (09/08/2012)
1.2660
1.2705
1.2727
1.2654
1.2691
Wednesday 8 August 2012 (08/08/2012)
1.2598
1.2661
1.2688
1.2580
1.2634
Tuesday 7 August 2012 (07/08/2012)
1.2581
1.2597
1.2617
1.2564
1.2591
Monday 6 August 2012 (06/08/2012)
1.2601
1.2580
1.2629
1.2557
1.2593
Friday 3 August 2012 (03/08/2012)
1.2736
1.2622
1.2747
1.2617
1.2682
Thursday 2 August 2012 (02/08/2012)
1.2707
1.2735
1.2778
1.2643
1.2711
Wednesday 1 August 2012 (01/08/2012)
1.2740
1.2705
1.2749
1.2666
1.2708

July

Tuesday 31 July 2012 (31/07/2012)
1.2812
1.2742
1.2819
1.2714
1.2767
Monday 30 July 2012 (30/07/2012)
1.2776
1.2812
1.2834
1.2774
1.2804
Friday 27 July 2012 (27/07/2012)
1.2769
1.2774
1.2818
1.2703
1.2761
Thursday 26 July 2012 (26/07/2012)
1.2746
1.2769
1.2792
1.2721
1.2757
Wednesday 25 July 2012 (25/07/2012)
1.2854
1.2746
1.2858
1.2730
1.2794
Tuesday 24 July 2012 (24/07/2012)
1.2794
1.2853
1.2870
1.2785
1.2828
Monday 23 July 2012 (23/07/2012)
1.2883
1.2795
1.2890
1.2778
1.2834
Friday 20 July 2012 (20/07/2012)
1.2802
1.2842
1.2865
1.2785
1.2825
Thursday 19 July 2012 (19/07/2012)
1.2742
1.2802
1.2828
1.2730
1.2779
Wednesday 18 July 2012 (18/07/2012)
1.2729
1.2742
1.2770
1.2706
1.2738
Tuesday 17 July 2012 (17/07/2012)
1.2739
1.2727
1.2766
1.2696
1.2731
Monday 16 July 2012 (16/07/2012)
1.2698
1.2739
1.2767
1.2689
1.2728
Friday 13 July 2012 (13/07/2012)
1.2640
1.2708
1.2725
1.2635
1.2680
Thursday 12 July 2012 (12/07/2012)
1.2665
1.2640
1.2686
1.2635
1.2661
Wednesday 11 July 2012 (11/07/2012)
1.2666
1.2665
1.2704
1.2649
1.2677
Tuesday 10 July 2012 (10/07/2012)
1.2608
1.2666
1.2667
1.2601
1.2634
Monday 9 July 2012 (09/07/2012)
1.2625
1.2608
1.2632
1.2579
1.2606
Friday 6 July 2012 (06/07/2012)
1.2524
1.2599
1.2615
1.2522
1.2569
Thursday 5 July 2012 (05/07/2012)
1.2432
1.2526
1.2551
1.2432
1.2492
Wednesday 4 July 2012 (04/07/2012)
1.2440
1.2439
1.2457
1.2415
1.2436
Tuesday 3 July 2012 (03/07/2012)
1.2476
1.2443
1.2479
1.2431
1.2455
Monday 2 July 2012 (02/07/2012)
1.2385
1.2475
1.2488
1.2378
1.2433

June

Friday 29 June 2012 (29/06/2012)
1.2470
1.2394
1.2482
1.2352
1.2417
Thursday 28 June 2012 (28/06/2012)
1.2483
1.2469
1.2519
1.2452
1.2486
Wednesday 27 June 2012 (27/06/2012)
1.2520
1.2482
1.2520
1.2473
1.2497
Tuesday 26 June 2012 (26/06/2012)
1.2452
1.2517
1.2522
1.2438
1.2480
Monday 25 June 2012 (25/06/2012)
1.2393
1.2453
1.2468
1.2393
1.2431
Friday 22 June 2012 (22/06/2012)
1.2430
1.2384
1.2460
1.2384
1.2422
Thursday 21 June 2012 (21/06/2012)
1.2366
1.2432
1.2433
1.2357
1.2395
Wednesday 20 June 2012 (20/06/2012)
1.2394
1.2367
1.2409
1.2348
1.2379
Tuesday 19 June 2012 (19/06/2012)
1.2455
1.2394
1.2459
1.2375
1.2417
Monday 18 June 2012 (18/06/2012)
1.2375
1.2456
1.2462
1.2327
1.2395
Friday 15 June 2012 (15/06/2012)
1.2318
1.2420
1.2423
1.2263
1.2343
Thursday 14 June 2012 (14/06/2012)
1.2346
1.2317
1.2367
1.2312
1.2340
Wednesday 13 June 2012 (13/06/2012)
1.2451
1.2347
1.2461
1.2334
1.2398
Tuesday 12 June 2012 (12/06/2012)
1.2403
1.2450
1.2477
1.2375
1.2426
Monday 11 June 2012 (11/06/2012)
1.2346
1.2404
1.2415
1.2257
1.2336
Friday 8 June 2012 (08/06/2012)
1.2358
1.2358
1.2387
1.2347
1.2367
Thursday 7 June 2012 (07/06/2012)
1.2315
1.2360
1.2395
1.2297
1.2346
Wednesday 6 June 2012 (06/06/2012)
1.2350
1.2315
1.2419
1.2307
1.2363
Tuesday 5 June 2012 (05/06/2012)
1.2304
1.2352
1.2361
1.2282
1.2322
Monday 4 June 2012 (04/06/2012)
1.2373
1.2305
1.2393
1.2302
1.2348
Friday 1 June 2012 (01/06/2012)
1.2458
1.2350
1.2471
1.2350
1.2411

May

Thursday 31 May 2012 (31/05/2012)
1.2513
1.2457
1.2516
1.2445
1.2481
Wednesday 30 May 2012 (30/05/2012)
1.2507
1.2514
1.2543
1.2498
1.2521
Tuesday 29 May 2012 (29/05/2012)
1.2503
1.2508
1.2526
1.2489
1.2508
Monday 28 May 2012 (28/05/2012)
1.2492
1.2502
1.2523
1.2442
1.2483
Friday 25 May 2012 (25/05/2012)
1.2500
1.2510
1.2529
1.2428
1.2479
Thursday 24 May 2012 (24/05/2012)
1.2470
1.2499
1.2503
1.2456
1.2480
Wednesday 23 May 2012 (23/05/2012)
1.2423
1.2470
1.2501
1.2403
1.2452
Tuesday 22 May 2012 (22/05/2012)
1.2352
1.2424
1.2433
1.2341
1.2387
Monday 21 May 2012 (21/05/2012)
1.2379
1.2351
1.2400
1.2347
1.2374
Friday 18 May 2012 (18/05/2012)
1.2437
1.2373
1.2458
1.2370
1.2414
Thursday 17 May 2012 (17/05/2012)
1.2510
1.2438
1.2514
1.2427
1.2471
Wednesday 16 May 2012 (16/05/2012)
1.2562
1.2510
1.2575
1.2486
1.2531
Tuesday 15 May 2012 (15/05/2012)
1.2548
1.2562
1.2571
1.2475
1.2523
Monday 14 May 2012 (14/05/2012)
1.2418
1.2546
1.2555
1.2418
1.2487
Friday 11 May 2012 (11/05/2012)
1.2480
1.2433
1.2502
1.2422
1.2462
Thursday 10 May 2012 (10/05/2012)
1.2472
1.2479
1.2495
1.2428
1.2462
Wednesday 9 May 2012 (09/05/2012)
1.2422
1.2472
1.2474
1.2404
1.2439
Tuesday 8 May 2012 (08/05/2012)
1.2404
1.2422
1.2430
1.2385
1.2408
Monday 7 May 2012 (07/05/2012)
1.2290
1.2403
1.2442
1.2290
1.2366
Friday 4 May 2012 (04/05/2012)
1.2298
1.2320
1.2348
1.2285
1.2317
Thursday 3 May 2012 (03/05/2012)
1.2308
1.2299
1.2338
1.2277
1.2308
Wednesday 2 May 2012 (02/05/2012)
1.2252
1.2309
1.2324
1.2249
1.2287
Tuesday 1 May 2012 (01/05/2012)
1.2260
1.2252
1.2268
1.2197
1.2233

April

Monday 30 April 2012 (30/04/2012)
1.2284
1.2260
1.2309
1.2254
1.2282
Friday 27 April 2012 (27/04/2012)
1.2238
1.2269
1.2291
1.2235
1.2263
Thursday 26 April 2012 (26/04/2012)
1.2225
1.2238
1.2258
1.2215
1.2237
Wednesday 25 April 2012 (25/04/2012)
1.2231
1.2227
1.2245
1.2162
1.2204
Tuesday 24 April 2012 (24/04/2012)
1.2259
1.2232
1.2276
1.2213
1.2245
Monday 23 April 2012 (23/04/2012)
1.2195
1.2259
1.2269
1.2195
1.2232
Friday 20 April 2012 (20/04/2012)
1.2217
1.2193
1.2245
1.2187
1.2216
Thursday 19 April 2012 (19/04/2012)
1.2206
1.2217
1.2250
1.2206
1.2228
Wednesday 18 April 2012 (18/04/2012)
1.2128
1.2208
1.2231
1.2126
1.2179
Tuesday 17 April 2012 (17/04/2012)
1.2096
1.2130
1.2148
1.2096
1.2122
Monday 16 April 2012 (16/04/2012)
1.2071
1.2098
1.2177
1.2071
1.2124
Friday 13 April 2012 (13/04/2012)
1.2100
1.2113
1.2149
1.2094
1.2122
Thursday 12 April 2012 (12/04/2012)
1.2131
1.2101
1.2152
1.2091
1.2122
Wednesday 11 April 2012 (11/04/2012)
1.2125
1.2132
1.2142
1.2098
1.2120
Tuesday 10 April 2012 (10/04/2012)
1.2125
1.2125
1.2142
1.2080
1.2111
Monday 9 April 2012 (09/04/2012)
1.2085
1.2123
1.2149
1.2085
1.2117
Friday 6 April 2012 (06/04/2012)
1.2113
1.2120
1.2143
1.2109
1.2126
Thursday 5 April 2012 (05/04/2012)
1.2089
1.2113
1.2136
1.2076
1.2106
Wednesday 4 April 2012 (04/04/2012)
1.2023
1.2089
1.2101
1.2010
1.2056
Tuesday 3 April 2012 (03/04/2012)
1.2028
1.2024
1.2031
1.1963
1.1997
Monday 2 April 2012 (02/04/2012)
1.2008
1.2028
1.2054
1.1974
1.2014

March

Friday 30 March 2012 (30/03/2012)
1.1993
1.1998
1.2009
1.1960
1.1985
Thursday 29 March 2012 (29/03/2012)
1.1930
1.1994
1.1997
1.1924
1.1961
Wednesday 28 March 2012 (28/03/2012)
1.1979
1.1929
1.1979
1.1910
1.1945
Tuesday 27 March 2012 (27/03/2012)
1.1954
1.1977
1.1994
1.1944
1.1969
Monday 26 March 2012 (26/03/2012)
1.1959
1.1954
1.1993
1.1946
1.1970
Friday 23 March 2012 (23/03/2012)
1.1983
1.1955
1.1993
1.1952
1.1973
Thursday 22 March 2012 (22/03/2012)
1.2009
1.1984
1.2046
1.1978
1.2012
Wednesday 21 March 2012 (21/03/2012)
1.1994
1.2008
1.2014
1.1943
1.1979
Tuesday 20 March 2012 (20/03/2012)
1.2002
1.1993
1.2024
1.1967
1.1996
Monday 19 March 2012 (19/03/2012)
1.2015
1.2003
1.2070
1.1985
1.2028
Friday 16 March 2012 (16/03/2012)
1.2010
1.2020
1.2055
1.2001
1.2028
Thursday 15 March 2012 (15/03/2012)
1.2026
1.2009
1.2030
1.1974
1.2002
Wednesday 14 March 2012 (14/03/2012)
1.2002
1.2027
1.2052
1.1998
1.2025
Tuesday 13 March 2012 (13/03/2012)
1.1889
1.2001
1.2011
1.1871
1.1941
Monday 12 March 2012 (12/03/2012)
1.1946
1.1888
1.1971
1.1879
1.1925
Friday 9 March 2012 (09/03/2012)
1.1924
1.1940
1.1977
1.1911
1.1944
Thursday 8 March 2012 (08/03/2012)
1.1970
1.1923
1.1983
1.1905
1.1944
Wednesday 7 March 2012 (07/03/2012)
1.1984
1.1969
1.1988
1.1956
1.1972
Tuesday 6 March 2012 (06/03/2012)
1.2001
1.1983
1.2018
1.1974
1.1996
Monday 5 March 2012 (05/03/2012)
1.1996
1.2002
1.2008
1.1970
1.1989
Friday 2 March 2012 (02/03/2012)
1.1983
1.1988
1.2023
1.1972
1.1998
Thursday 1 March 2012 (01/03/2012)
1.1942
1.1984
1.1993
1.1927
1.1960

February

Wednesday 29 February 2012 (29/02/2012)
1.1813
1.1943
1.1949
1.1806
1.1878
Tuesday 28 February 2012 (28/02/2012)
1.1809
1.1812
1.1812
1.1777
1.1795
Monday 27 February 2012 (27/02/2012)
1.1798
1.1808
1.1844
1.1782
1.1813
Friday 24 February 2012 (24/02/2012)
1.1771
1.1797
1.1807
1.1755
1.1781
Thursday 23 February 2012 (23/02/2012)
1.1825
1.1772
1.1826
1.1765
1.1796
Wednesday 22 February 2012 (22/02/2012)
1.1918
1.1822
1.1932
1.1819
1.1876
Tuesday 21 February 2012 (21/02/2012)
1.1965
1.1919
1.1986
1.1905
1.1946
Monday 20 February 2012 (20/02/2012)
1.2016
1.1966
1.2021
1.1951
1.1986
Friday 17 February 2012 (17/02/2012)
1.2029
1.2037
1.2060
1.1995
1.2028
Thursday 16 February 2012 (16/02/2012)
1.2007
1.2029
1.2077
1.2007
1.2042
Wednesday 15 February 2012 (15/02/2012)
1.1949
1.2008
1.2020
1.1899
1.1960
Tuesday 14 February 2012 (14/02/2012)
1.1954
1.1949
1.1963
1.1905
1.1934
Monday 13 February 2012 (13/02/2012)
1.1935
1.1953
1.1953
1.1900
1.1927
Friday 10 February 2012 (10/02/2012)
1.1902
1.1934
1.1971
1.1894
1.1933
Thursday 9 February 2012 (09/02/2012)
1.1926
1.1903
1.1991
1.1902
1.1947
Wednesday 8 February 2012 (08/02/2012)
1.1985
1.1926
1.2001
1.1921
1.1961
Tuesday 7 February 2012 (07/02/2012)
1.2046
1.1986
1.2067
1.1973
1.2020
Monday 6 February 2012 (06/02/2012)
1.2045
1.2048
1.2096
1.2032
1.2064
Friday 3 February 2012 (03/02/2012)
1.2021
1.2014
1.2057
1.1993
1.2025
Thursday 2 February 2012 (02/02/2012)
1.2027
1.2023
1.2080
1.2001
1.2041
Wednesday 1 February 2012 (01/02/2012)
1.2042
1.2028
1.2070
1.1985
1.2028

January

Tuesday 31 January 2012 (31/01/2012)
1.1950
1.2044
1.2070
1.1925
1.1998
Monday 30 January 2012 (30/01/2012)
1.1893
1.1951
1.1970
1.1893
1.1932
Friday 27 January 2012 (27/01/2012)
1.1967
1.1891
1.1988
1.1890
1.1939
Thursday 26 January 2012 (26/01/2012)
1.1941
1.1967
1.1972
1.1906
1.1939
Wednesday 25 January 2012 (25/01/2012)
1.1985
1.1945
1.2029
1.1926
1.1978
Tuesday 24 January 2012 (24/01/2012)
1.1959
1.1985
1.2025
1.1917
1.1971
Monday 23 January 2012 (23/01/2012)
1.2071
1.1957
1.2075
1.1942
1.2009
Friday 20 January 2012 (20/01/2012)
1.1939
1.2037
1.2040
1.1935
1.1988
Thursday 19 January 2012 (19/01/2012)
1.1996
1.1941
1.2007
1.1941
1.1974
Wednesday 18 January 2012 (18/01/2012)
1.2038
1.1997
1.2038
1.1971
1.2005
Tuesday 17 January 2012 (17/01/2012)
1.2095
1.2038
1.2099
1.2017
1.2058
Monday 16 January 2012 (16/01/2012)
1.2090
1.2094
1.2110
1.2071
1.2091
Friday 13 January 2012 (13/01/2012)
1.1961
1.2073
1.2092
1.1937
1.2015
Thursday 12 January 2012 (12/01/2012)
1.2061
1.1961
1.2061
1.1940
1.2001
Wednesday 11 January 2012 (11/01/2012)
1.2115
1.2059
1.2131
1.2056
1.2094
Tuesday 10 January 2012 (10/01/2012)
1.2107
1.2117
1.2121
1.2065
1.2093
Monday 9 January 2012 (09/01/2012)
1.2145
1.2108
1.2158
1.2081
1.2120
Friday 6 January 2012 (06/01/2012)
1.2114
1.2125
1.2133
1.2097
1.2115
Thursday 5 January 2012 (05/01/2012)
1.2064
1.2112
1.2117
1.2062
1.2090
Wednesday 4 January 2012 (04/01/2012)
1.1988
1.2062
1.2095
1.1979
1.2037
Tuesday 3 January 2012 (03/01/2012)
1.1992
1.1990
1.1998
1.1944
1.1971