British Pound-Ethiopian Birr History: 2025
Go
Set AlertDaily GBP/ETB rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 178.508, reached on 23/04/2025
The lowest level of 2025 was 152.854 reached 17/01/2025
The average level of 2025 was 164.7697
Scroll down for a day-by-day record of EUR/GBP values in 2025.
GBP/ETB Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Friday 25 April 2025 (25/04/2025) | 177.6450 | 177.6450 | 177.6450 | 177.6450 | 177.6450 |
| Thursday 24 April 2025 (24/04/2025) | 177.3160 | 177.3160 | 177.3160 | 177.3160 | 177.3160 |
| Wednesday 23 April 2025 (23/04/2025) | 178.5080 | 178.5080 | 178.5080 | 178.5080 | 178.5080 |
| Tuesday 22 April 2025 (22/04/2025) | 176.0240 | 176.0240 | 176.0240 | 176.0240 | 176.0240 |
| Monday 21 April 2025 (21/04/2025) | 176.0240 | 176.0240 | 176.0240 | 176.0240 | 176.0240 |
| Friday 18 April 2025 (18/04/2025) | 176.0240 | 176.0240 | 176.0240 | 176.0240 | 176.0240 |
| Thursday 17 April 2025 (17/04/2025) | 176.0240 | 176.0240 | 176.0240 | 176.0240 | 176.0240 |
| Wednesday 16 April 2025 (16/04/2025) | 176.4150 | 176.4150 | 176.4150 | 176.4150 | 176.4150 |
| Tuesday 15 April 2025 (15/04/2025) | 175.2980 | 175.2980 | 175.2980 | 175.2980 | 175.2980 |
| Monday 14 April 2025 (14/04/2025) | 175.1720 | 175.1720 | 175.1720 | 175.1720 | 175.1720 |
| Friday 11 April 2025 (11/04/2025) | 169.8410 | 169.8410 | 169.8410 | 169.8410 | 169.8410 |
| Thursday 10 April 2025 (10/04/2025) | 170.5290 | 170.5290 | 170.5290 | 170.5290 | 170.5290 |
| Wednesday 9 April 2025 (09/04/2025) | 169.4010 | 169.4010 | 169.4010 | 169.4010 | 169.4010 |
| Tuesday 8 April 2025 (08/04/2025) | 168.2640 | 168.2640 | 168.2640 | 168.2640 | 168.2640 |
| Monday 7 April 2025 (07/04/2025) | 169.7400 | 169.7400 | 169.7400 | 169.7400 | 169.7400 |
| Friday 4 April 2025 (04/04/2025) | 171.2210 | 171.2210 | 171.2210 | 171.2210 | 171.2210 |
| Thursday 3 April 2025 (03/04/2025) | 173.1350 | 173.1350 | 173.1350 | 173.1350 | 173.1350 |
| Wednesday 2 April 2025 (02/04/2025) | 171.2270 | 171.2270 | 171.2270 | 171.2270 | 171.2270 |
| Tuesday 1 April 2025 (01/04/2025) | 171.0120 | 171.0120 | 171.0120 | 171.0120 | 171.0120 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 170.0270 | 170.0270 | 170.0270 | 170.0270 | 170.0270 |
| Friday 28 March 2025 (28/03/2025) | 169.8810 | 169.8810 | 169.8810 | 169.8810 | 169.8810 |
| Thursday 27 March 2025 (27/03/2025) | 169.7060 | 169.7060 | 169.7060 | 169.7060 | 169.7060 |
| Wednesday 26 March 2025 (26/03/2025) | 169.4480 | 169.4480 | 169.4480 | 169.4480 | 169.4480 |
| Tuesday 25 March 2025 (25/03/2025) | 169.9010 | 169.9010 | 169.9010 | 169.9010 | 169.9010 |
| Monday 24 March 2025 (24/03/2025) | 170.9520 | 170.9520 | 170.9520 | 170.9520 | 170.9520 |
| Friday 21 March 2025 (21/03/2025) | 170.7510 | 170.7510 | 170.7510 | 170.7510 | 170.7510 |
| Thursday 20 March 2025 (20/03/2025) | 169.7340 | 169.7340 | 169.7340 | 169.7340 | 169.7340 |
| Wednesday 19 March 2025 (19/03/2025) | 170.8180 | 170.8180 | 170.8180 | 170.8180 | 170.8180 |
| Tuesday 18 March 2025 (18/03/2025) | 170.1430 | 170.4170 | 170.4170 | 170.1430 | 170.2800 |
| Monday 17 March 2025 (17/03/2025) | 170.1500 | 170.1500 | 170.1500 | 170.1500 | 170.1500 |
| Friday 14 March 2025 (14/03/2025) | 169.9200 | 169.9200 | 169.9200 | 169.9200 | 169.9200 |
| Thursday 13 March 2025 (13/03/2025) | 170.0970 | 170.0970 | 170.0970 | 170.0970 | 170.0970 |
| Wednesday 12 March 2025 (12/03/2025) | 169.9830 | 169.9830 | 169.9830 | 169.9830 | 169.9830 |
| Tuesday 11 March 2025 (11/03/2025) | 168.8020 | 168.8020 | 168.8020 | 168.8020 | 168.8020 |
| Monday 10 March 2025 (10/03/2025) | 165.9800 | 165.9800 | 165.9800 | 165.9800 | 165.9800 |
| Friday 7 March 2025 (07/03/2025) | 168.8430 | 168.8430 | 168.8430 | 168.8430 | 168.8430 |
| Thursday 6 March 2025 (06/03/2025) | 161.1550 | 161.1550 | 161.1550 | 161.1550 | 161.1550 |
| Wednesday 5 March 2025 (05/03/2025) | 166.8440 | 166.8440 | 166.8440 | 166.8440 | 166.8440 |
| Tuesday 4 March 2025 (04/03/2025) | 164.6670 | 164.6670 | 164.6670 | 164.6670 | 164.6670 |
| Monday 3 March 2025 (03/03/2025) | 159.7830 | 159.7830 | 159.7830 | 159.7830 | 159.7830 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 162.4450 | 162.4450 | 162.4450 | 162.4450 | 162.4450 |
| Thursday 27 February 2025 (27/02/2025) | 159.9270 | 159.9270 | 159.9270 | 159.9270 | 159.9270 |
| Wednesday 26 February 2025 (26/02/2025) | 163.4810 | 163.4810 | 163.4810 | 163.4810 | 163.4810 |
| Tuesday 25 February 2025 (25/02/2025) | 159.2640 | 159.2640 | 159.2640 | 159.2640 | 159.2640 |
| Monday 24 February 2025 (24/02/2025) | 163.0820 | 163.0820 | 163.0820 | 163.0820 | 163.0820 |
| Friday 21 February 2025 (21/02/2025) | 159.3380 | 159.3380 | 159.3380 | 159.3380 | 159.3380 |
| Thursday 20 February 2025 (20/02/2025) | 161.9330 | 161.9330 | 161.9330 | 161.9330 | 161.9330 |
| Wednesday 19 February 2025 (19/02/2025) | 158.1830 | 158.1830 | 158.1830 | 158.1830 | 158.1830 |
| Tuesday 18 February 2025 (18/02/2025) | 161.7550 | 161.7550 | 161.7550 | 161.7550 | 161.7550 |
| Monday 17 February 2025 (17/02/2025) | 161.7660 | 161.7660 | 161.7660 | 161.7660 | 161.7660 |
| Friday 14 February 2025 (14/02/2025) | 161.2240 | 161.2240 | 161.2240 | 161.2240 | 161.2240 |
| Thursday 13 February 2025 (13/02/2025) | 156.8730 | 156.8730 | 156.8730 | 156.8730 | 156.8730 |
| Wednesday 12 February 2025 (12/02/2025) | 159.9490 | 159.9490 | 159.9490 | 159.9490 | 159.9490 |
| Tuesday 11 February 2025 (11/02/2025) | 158.2150 | 158.2150 | 158.2150 | 158.2150 | 158.2150 |
| Monday 10 February 2025 (10/02/2025) | 159.4610 | 162.0330 | 162.0330 | 159.4610 | 160.7470 |
| Friday 7 February 2025 (07/02/2025) | 159.4420 | 159.4420 | 159.4420 | 159.4420 | 159.4420 |
| Thursday 6 February 2025 (06/02/2025) | 158.8550 | 158.8550 | 158.8550 | 158.8550 | 158.8550 |
| Wednesday 5 February 2025 (05/02/2025) | 160.1590 | 160.1590 | 160.1590 | 160.1590 | 160.1590 |
| Tuesday 4 February 2025 (04/02/2025) | 158.6670 | 158.6670 | 158.6670 | 158.6670 | 158.6670 |
| Monday 3 February 2025 (03/02/2025) | 159.7080 | 159.7080 | 159.7080 | 159.7080 | 159.7080 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 158.9570 | 158.9570 | 158.9570 | 158.9570 | 158.9570 |
| Thursday 30 January 2025 (30/01/2025) | 158.6710 | 158.6710 | 158.6710 | 158.6710 | 158.6710 |
| Wednesday 29 January 2025 (29/01/2025) | 159.0590 | 158.8650 | 159.0590 | 158.8650 | 158.9620 |
| Tuesday 28 January 2025 (28/01/2025) | 159.0600 | 159.0600 | 159.0600 | 159.0600 | 159.0600 |
| Monday 27 January 2025 (27/01/2025) | 160.1410 | 160.1410 | 160.1410 | 160.1410 | 160.1410 |
| Friday 24 January 2025 (24/01/2025) | 159.7550 | 159.7550 | 159.7550 | 159.7550 | 159.7550 |
| Thursday 23 January 2025 (23/01/2025) | 158.0710 | 157.4260 | 158.0710 | 157.4260 | 157.7485 |
| Wednesday 22 January 2025 (22/01/2025) | 158.0720 | 158.0720 | 158.0720 | 158.0720 | 158.0720 |
| Tuesday 21 January 2025 (21/01/2025) | 153.4740 | 153.4740 | 153.4740 | 153.4740 | 153.4740 |
| Monday 20 January 2025 (20/01/2025) | 155.9170 | 155.9170 | 155.9170 | 155.9170 | 155.9170 |
| Friday 17 January 2025 (17/01/2025) | 152.8540 | 152.8540 | 152.8540 | 152.8540 | 152.8540 |
| Thursday 16 January 2025 (16/01/2025) | 156.2270 | 156.2270 | 156.2270 | 156.2270 | 156.2270 |
| Wednesday 15 January 2025 (15/01/2025) | 155.6350 | 156.5980 | 156.5980 | 155.6350 | 156.1165 |
| Tuesday 14 January 2025 (14/01/2025) | 155.6620 | 155.6620 | 155.6620 | 155.6620 | 155.6620 |
| Monday 13 January 2025 (13/01/2025) | 154.8330 | 154.8330 | 154.8330 | 154.8330 | 154.8330 |
| Friday 10 January 2025 (10/01/2025) | 154.3780 | 154.3780 | 154.3780 | 154.3780 | 154.3780 |
| Thursday 9 January 2025 (09/01/2025) | 154.6020 | 154.6020 | 154.6020 | 154.6020 | 154.6020 |
| Wednesday 8 January 2025 (08/01/2025) | 157.8990 | 157.8990 | 157.8990 | 157.8990 | 157.8990 |
| Tuesday 7 January 2025 (07/01/2025) | 160.2810 | 160.2810 | 160.2810 | 160.2810 | 160.2810 |
| Monday 6 January 2025 (06/01/2025) | 161.2600 | 161.2600 | 161.2600 | 161.2600 | 161.2600 |
| Friday 3 January 2025 (03/01/2025) | 158.4380 | 158.4380 | 158.4380 | 158.4380 | 158.4380 |