British Pound-Ethiopian Birr History: 2024
Go
Set AlertDaily GBP/ETB rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 162.008, reached on 11/12/2024
The lowest level of 2024 was 70.722 reached 03/01/2024
The average level of 2024 was 114.7326
Scroll down for a day-by-day record of EUR/GBP values in 2024.
GBP/ETB Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 160.5000 | 160.5000 | 160.5000 | 160.5000 | 160.5000 |
| Monday 30 December 2024 (30/12/2024) | 160.8850 | 160.8850 | 160.8850 | 160.8850 | 160.8850 |
| Tuesday 24 December 2024 (24/12/2024) | 159.6170 | 159.6170 | 159.6170 | 159.6170 | 159.6170 |
| Monday 23 December 2024 (23/12/2024) | 159.5650 | 159.5650 | 159.5650 | 159.5650 | 159.5650 |
| Friday 20 December 2024 (20/12/2024) | 155.8760 | 155.8760 | 155.8760 | 155.8760 | 155.8760 |
| Thursday 19 December 2024 (19/12/2024) | 160.2780 | 160.2780 | 160.2780 | 160.2780 | 160.2780 |
| Wednesday 18 December 2024 (18/12/2024) | 161.2360 | 158.8860 | 161.2360 | 158.8860 | 160.0610 |
| Tuesday 17 December 2024 (17/12/2024) | 161.2350 | 161.2350 | 161.2350 | 161.2350 | 161.2350 |
| Monday 16 December 2024 (16/12/2024) | 160.5000 | 160.5000 | 160.5000 | 160.5000 | 160.5000 |
| Friday 13 December 2024 (13/12/2024) | 160.5660 | 160.5660 | 160.5660 | 160.5660 | 160.5660 |
| Thursday 12 December 2024 (12/12/2024) | 161.7930 | 161.7930 | 161.7930 | 161.7930 | 161.7930 |
| Wednesday 11 December 2024 (11/12/2024) | 162.0080 | 162.0080 | 162.0080 | 162.0080 | 162.0080 |
| Tuesday 10 December 2024 (10/12/2024) | 161.9060 | 161.9060 | 161.9060 | 161.9060 | 161.9060 |
| Monday 9 December 2024 (09/12/2024) | 158.7720 | 158.7720 | 158.7720 | 158.7720 | 158.7720 |
| Friday 6 December 2024 (06/12/2024) | 161.9660 | 161.9660 | 161.9660 | 161.9660 | 161.9660 |
| Thursday 5 December 2024 (05/12/2024) | 160.7180 | 154.8890 | 160.7180 | 154.8890 | 157.8035 |
| Wednesday 4 December 2024 (04/12/2024) | 160.7170 | 160.7170 | 160.7170 | 160.7170 | 160.7170 |
| Tuesday 3 December 2024 (03/12/2024) | 158.1530 | 158.1530 | 158.1530 | 158.1530 | 158.1530 |
| Monday 2 December 2024 (02/12/2024) | 160.9010 | 160.9010 | 160.9010 | 160.9010 | 160.9010 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 160.5350 | 160.5350 | 160.5350 | 160.5350 | 160.5350 |
| Thursday 28 November 2024 (28/11/2024) | 156.8770 | 156.8770 | 156.8770 | 156.8770 | 156.8770 |
| Wednesday 27 November 2024 (27/11/2024) | 159.4790 | 159.4790 | 159.4790 | 159.4790 | 159.4790 |
| Tuesday 26 November 2024 (26/11/2024) | 157.2900 | 157.2900 | 157.2900 | 157.2900 | 157.2900 |
| Monday 25 November 2024 (25/11/2024) | 156.6420 | 156.6420 | 156.6420 | 156.6420 | 156.6420 |
| Friday 22 November 2024 (22/11/2024) | 153.2270 | 153.2270 | 153.2270 | 153.2270 | 153.2270 |
| Thursday 21 November 2024 (21/11/2024) | 157.4510 | 157.4510 | 157.4510 | 157.4510 | 157.4510 |
| Wednesday 20 November 2024 (20/11/2024) | 157.9630 | 157.9630 | 157.9630 | 157.9630 | 157.9630 |
| Tuesday 19 November 2024 (19/11/2024) | 155.4930 | 155.4930 | 155.4930 | 155.4930 | 155.4930 |
| Monday 18 November 2024 (18/11/2024) | 156.3190 | 156.3190 | 156.3190 | 156.3190 | 156.3190 |
| Friday 15 November 2024 (15/11/2024) | 153.6460 | 153.6460 | 153.6460 | 153.6460 | 153.6460 |
| Thursday 14 November 2024 (14/11/2024) | 156.8190 | 156.8190 | 156.8190 | 156.8190 | 156.8190 |
| Wednesday 13 November 2024 (13/11/2024) | 155.7050 | 155.7060 | 155.7060 | 155.7050 | 155.7055 |
| Tuesday 12 November 2024 (12/11/2024) | 158.5320 | 158.5320 | 158.5320 | 158.5320 | 158.5320 |
| Monday 11 November 2024 (11/11/2024) | 158.8220 | 158.8220 | 158.8220 | 158.8220 | 158.8220 |
| Friday 8 November 2024 (08/11/2024) | 160.5830 | 160.5830 | 160.5830 | 160.5830 | 160.5830 |
| Thursday 7 November 2024 (07/11/2024) | 159.1820 | 159.1820 | 159.1820 | 159.1820 | 159.1820 |
| Wednesday 6 November 2024 (06/11/2024) | 154.3420 | 154.3420 | 154.3420 | 154.3420 | 154.3420 |
| Tuesday 5 November 2024 (05/11/2024) | 156.3370 | 156.3370 | 156.3370 | 156.3370 | 156.3370 |
| Monday 4 November 2024 (04/11/2024) | 159.2950 | 159.2950 | 159.2950 | 159.2950 | 159.2950 |
| Friday 1 November 2024 (01/11/2024) | 155.2100 | 155.2100 | 155.2100 | 155.2100 | 155.2100 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 159.3280 | 159.3280 | 159.3280 | 159.3280 | 159.3280 |
| Wednesday 30 October 2024 (30/10/2024) | 155.1840 | 159.0230 | 159.0230 | 155.1840 | 157.1035 |
| Tuesday 29 October 2024 (29/10/2024) | 155.1830 | 155.1830 | 155.1830 | 155.1830 | 155.1830 |
| Monday 28 October 2024 (28/10/2024) | 158.5180 | 158.5180 | 158.5180 | 158.5180 | 158.5180 |
| Friday 25 October 2024 (25/10/2024) | 157.8710 | 157.8710 | 157.8710 | 157.8710 | 157.8710 |
| Thursday 24 October 2024 (24/10/2024) | 155.2510 | 155.2510 | 155.2510 | 155.2510 | 155.2510 |
| Wednesday 23 October 2024 (23/10/2024) | 156.3610 | 154.6100 | 156.3610 | 154.6100 | 155.4855 |
| Tuesday 22 October 2024 (22/10/2024) | 156.3290 | 156.3290 | 156.3290 | 156.3290 | 156.3290 |
| Wednesday 16 October 2024 (16/10/2024) | 155.7940 | 155.7940 | 155.7940 | 155.7940 | 155.7940 |
| Tuesday 1 October 2024 (01/10/2024) | 157.8900 | 157.7690 | 157.8900 | 157.7690 | 157.8295 |
September | |||||
| Friday 27 September 2024 (27/09/2024) | 159.8780 | 157.6700 | 159.8780 | 157.6700 | 158.7740 |
| Thursday 26 September 2024 (26/09/2024) | 159.4990 | 159.8790 | 159.8790 | 159.4990 | 159.6890 |
| Tuesday 17 September 2024 (17/09/2024) | 153.7820 | 150.6040 | 153.7820 | 150.6040 | 152.1930 |
| Monday 16 September 2024 (16/09/2024) | 153.9290 | 153.9290 | 153.9290 | 153.9290 | 153.9290 |
| Tuesday 10 September 2024 (10/09/2024) | 149.7050 | 149.7050 | 149.7050 | 149.7050 | 149.7050 |
| Monday 9 September 2024 (09/09/2024) | 148.7250 | 148.7250 | 148.7250 | 148.7250 | 148.7250 |
| Friday 6 September 2024 (06/09/2024) | 146.3750 | 151.2060 | 151.2060 | 146.3750 | 148.7905 |
| Thursday 5 September 2024 (05/09/2024) | 145.8770 | 146.3760 | 146.3760 | 145.8770 | 146.1265 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 145.1080 | 145.1080 | 145.1080 | 145.1080 | 145.1080 |
| Thursday 29 August 2024 (29/08/2024) | 140.0570 | 140.0570 | 140.0570 | 140.0570 | 140.0570 |
| Tuesday 27 August 2024 (27/08/2024) | 146.3790 | 150.2340 | 150.2340 | 146.3790 | 148.3065 |
| Monday 26 August 2024 (26/08/2024) | 143.4400 | 146.3780 | 146.3780 | 143.4400 | 144.9090 |
| Thursday 22 August 2024 (22/08/2024) | 143.4050 | 143.4050 | 143.4050 | 143.4050 | 143.4050 |
| Wednesday 21 August 2024 (21/08/2024) | 142.3110 | 142.3110 | 142.3110 | 142.3110 | 142.3110 |
| Tuesday 13 August 2024 (13/08/2024) | 131.6030 | 132.5380 | 132.5380 | 131.6030 | 132.0705 |
| Monday 12 August 2024 (12/08/2024) | 131.6020 | 131.6020 | 131.6020 | 131.6020 | 131.6020 |
| Friday 9 August 2024 (09/08/2024) | 136.1100 | 136.1100 | 136.1100 | 136.1100 | 136.1100 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 74.3290 | 101.9700 | 101.9700 | 74.3290 | 88.1495 |
| Tuesday 30 July 2024 (30/07/2024) | 74.2780 | 74.3290 | 74.3290 | 74.2780 | 74.3035 |
| Monday 22 July 2024 (22/07/2024) | 74.0430 | 74.8000 | 74.8000 | 74.0430 | 74.4215 |
| Friday 19 July 2024 (19/07/2024) | 75.0600 | 74.0420 | 75.0600 | 74.0420 | 74.5510 |
| Thursday 18 July 2024 (18/07/2024) | 74.8330 | 75.0590 | 75.0590 | 74.8330 | 74.9460 |
| Tuesday 16 July 2024 (16/07/2024) | 74.9260 | 74.9260 | 74.9260 | 74.9260 | 74.9260 |
| Monday 15 July 2024 (15/07/2024) | 74.8920 | 74.9790 | 74.9790 | 74.8920 | 74.9355 |
| Friday 12 July 2024 (12/07/2024) | 74.8900 | 74.8900 | 74.8900 | 74.8900 | 74.8900 |
| Thursday 11 July 2024 (11/07/2024) | 73.9960 | 74.3430 | 74.3430 | 73.9960 | 74.1695 |
| Wednesday 10 July 2024 (10/07/2024) | 73.5150 | 73.9790 | 73.9790 | 73.5150 | 73.7470 |
| Tuesday 9 July 2024 (09/07/2024) | 73.5200 | 73.5200 | 73.5200 | 73.5200 | 73.5200 |
| Monday 8 July 2024 (08/07/2024) | 74.0830 | 74.0830 | 74.0830 | 74.0830 | 74.0830 |
| Friday 5 July 2024 (05/07/2024) | 73.8680 | 73.8680 | 73.8680 | 73.8680 | 73.8680 |
| Wednesday 3 July 2024 (03/07/2024) | 72.4960 | 73.3220 | 73.3220 | 72.4960 | 72.9090 |
| Monday 1 July 2024 (01/07/2024) | 73.1770 | 73.1770 | 73.1770 | 73.1770 | 73.1770 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 73.0380 | 73.0420 | 73.0420 | 73.0380 | 73.0400 |
| Monday 24 June 2024 (24/06/2024) | 72.8770 | 73.0660 | 73.0660 | 72.8770 | 72.9715 |
| Thursday 20 June 2024 (20/06/2024) | 73.2160 | 73.2160 | 73.2160 | 73.2160 | 73.2160 |
| Wednesday 19 June 2024 (19/06/2024) | 73.4420 | 73.4420 | 73.4420 | 73.4420 | 73.4420 |
| Monday 17 June 2024 (17/06/2024) | 72.6450 | 73.0710 | 73.0710 | 72.6450 | 72.8580 |
| Wednesday 5 June 2024 (05/06/2024) | 73.3220 | 73.4500 | 73.4500 | 73.3220 | 73.3860 |
| Tuesday 4 June 2024 (04/06/2024) | 73.1230 | 73.3220 | 73.3220 | 73.1230 | 73.2225 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 73.0690 | 73.0970 | 73.0970 | 73.0690 | 73.0830 |
| Wednesday 29 May 2024 (29/05/2024) | 73.4100 | 73.2590 | 73.4100 | 73.2590 | 73.3345 |
| Monday 27 May 2024 (27/05/2024) | 72.7410 | 72.7410 | 72.7410 | 72.7410 | 72.7410 |
| Friday 24 May 2024 (24/05/2024) | 73.0820 | 73.0820 | 73.0820 | 73.0820 | 73.0820 |
| Wednesday 22 May 2024 (22/05/2024) | 73.0460 | 73.0960 | 73.0960 | 73.0460 | 73.0710 |
| Tuesday 21 May 2024 (21/05/2024) | 72.9840 | 73.0420 | 73.0420 | 72.9840 | 73.0130 |
| Monday 20 May 2024 (20/05/2024) | 72.9770 | 72.9770 | 72.9770 | 72.9770 | 72.9770 |
| Monday 13 May 2024 (13/05/2024) | 71.9560 | 71.9980 | 71.9980 | 71.9560 | 71.9770 |
| Monday 6 May 2024 (06/05/2024) | 72.0300 | 72.1850 | 72.1850 | 72.0190 | 72.1020 |
| Friday 3 May 2024 (03/05/2024) | 72.4430 | 72.0410 | 72.4430 | 72.0410 | 72.2420 |
April | |||||
| Monday 29 April 2024 (29/04/2024) | 71.8120 | 71.9270 | 71.9270 | 71.8120 | 71.8695 |
| Thursday 18 April 2024 (18/04/2024) | 70.8350 | 71.0280 | 71.0280 | 70.8350 | 70.9315 |
| Monday 15 April 2024 (15/04/2024) | 70.8930 | 71.0470 | 71.0470 | 70.8930 | 70.9700 |
| Tuesday 9 April 2024 (09/04/2024) | 71.5570 | 72.1470 | 72.1470 | 71.5570 | 71.8520 |
| Monday 8 April 2024 (08/04/2024) | 71.5390 | 71.5390 | 71.5390 | 71.5390 | 71.5390 |
| Thursday 4 April 2024 (04/04/2024) | 71.4710 | 71.9580 | 71.9580 | 71.4710 | 71.7145 |
| Wednesday 3 April 2024 (03/04/2024) | 71.4710 | 71.4710 | 71.4710 | 71.4710 | 71.4710 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 71.7300 | 71.7120 | 71.7350 | 71.7120 | 71.7235 |
| Wednesday 27 March 2024 (27/03/2024) | 71.8850 | 71.6780 | 71.8850 | 71.6780 | 71.7815 |
| Tuesday 26 March 2024 (26/03/2024) | 71.8850 | 71.8840 | 71.8850 | 71.8840 | 71.8845 |
| Monday 25 March 2024 (25/03/2024) | 71.2710 | 71.7960 | 71.7960 | 71.2710 | 71.5335 |
| Thursday 21 March 2024 (21/03/2024) | 72.0700 | 72.3630 | 72.3630 | 72.0700 | 72.2165 |
| Wednesday 20 March 2024 (20/03/2024) | 72.0710 | 72.0710 | 72.0710 | 72.0710 | 72.0710 |
| Tuesday 19 March 2024 (19/03/2024) | 72.1010 | 72.1010 | 72.1010 | 72.1010 | 72.1010 |
| Monday 18 March 2024 (18/03/2024) | 72.0550 | 72.0550 | 72.0550 | 72.0550 | 72.0550 |
| Thursday 14 March 2024 (14/03/2024) | 72.7020 | 72.7020 | 72.7020 | 72.7020 | 72.7020 |
| Wednesday 13 March 2024 (13/03/2024) | 72.6790 | 72.6810 | 72.6810 | 72.6790 | 72.6800 |
| Tuesday 12 March 2024 (12/03/2024) | 72.9310 | 72.6150 | 72.9310 | 72.6150 | 72.7730 |
| Friday 8 March 2024 (08/03/2024) | 72.3580 | 72.8410 | 72.8410 | 72.3580 | 72.5995 |
| Thursday 7 March 2024 (07/03/2024) | 72.3590 | 72.3590 | 72.3590 | 72.3590 | 72.3590 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 71.7610 | 71.7610 | 71.7610 | 71.7610 | 71.7610 |
| Friday 16 February 2024 (16/02/2024) | 71.0860 | 70.9560 | 71.0860 | 70.9560 | 71.0210 |
| Monday 12 February 2024 (12/02/2024) | 71.4240 | 71.4630 | 71.4630 | 71.4200 | 71.4415 |
| Thursday 8 February 2024 (08/02/2024) | 71.5180 | 71.4090 | 71.5180 | 71.4090 | 71.4635 |
January | |||||
| Tuesday 23 January 2024 (23/01/2024) | 71.9710 | 71.8780 | 71.9710 | 71.8780 | 71.9245 |
| Monday 22 January 2024 (22/01/2024) | 71.7820 | 71.9700 | 71.9700 | 71.7820 | 71.8760 |
| Wednesday 17 January 2024 (17/01/2024) | 71.5500 | 71.1900 | 71.5500 | 71.1900 | 71.3700 |
| Monday 15 January 2024 (15/01/2024) | 71.9950 | 71.9780 | 71.9950 | 71.9780 | 71.9865 |
| Tuesday 9 January 2024 (09/01/2024) | 71.8880 | 71.8880 | 71.8880 | 71.8880 | 71.8880 |
| Monday 8 January 2024 (08/01/2024) | 71.0920 | 71.0900 | 71.0920 | 71.0900 | 71.0910 |
| Friday 5 January 2024 (05/01/2024) | 71.7360 | 70.9680 | 71.7360 | 70.9680 | 71.3520 |
| Wednesday 3 January 2024 (03/01/2024) | 71.5560 | 70.7220 | 71.5560 | 70.7220 | 71.1390 |
| Tuesday 2 January 2024 (02/01/2024) | 71.7680 | 71.7680 | 71.7680 | 71.7680 | 71.7680 |