British Pound-Ethiopian Birr History: 2023
Go
Set AlertDaily GBP/ETB rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 72.184, reached on 18/07/2023
The lowest level of 2023 was 63.57 reached 06/01/2023
The average level of 2023 was 67.3092
Scroll down for a day-by-day record of EUR/GBP values in 2023.
GBP/ETB Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 71.7680 | 71.7680 | 71.7680 | 71.7680 | 71.7680 |
| Thursday 28 December 2023 (28/12/2023) | 71.7500 | 71.9950 | 71.9950 | 71.7490 | 71.8720 |
| Friday 22 December 2023 (22/12/2023) | 71.2570 | 71.6860 | 71.6860 | 71.2570 | 71.4715 |
| Wednesday 13 December 2023 (13/12/2023) | 70.6490 | 70.4250 | 70.6490 | 70.4250 | 70.5370 |
| Monday 11 December 2023 (11/12/2023) | 70.7770 | 70.7770 | 70.7770 | 70.7770 | 70.7770 |
| Friday 8 December 2023 (08/12/2023) | 70.6860 | 70.1600 | 70.6860 | 70.1600 | 70.4230 |
| Thursday 7 December 2023 (07/12/2023) | 70.7720 | 70.6880 | 70.7720 | 70.6880 | 70.7300 |
| Wednesday 6 December 2023 (06/12/2023) | 70.3670 | 70.7800 | 70.7800 | 70.3670 | 70.5735 |
| Monday 4 December 2023 (04/12/2023) | 71.1100 | 71.2760 | 71.2760 | 71.1100 | 71.1930 |
November | |||||
| Wednesday 29 November 2023 (29/11/2023) | 70.6450 | 70.6450 | 70.6450 | 70.6450 | 70.6450 |
| Monday 20 November 2023 (20/11/2023) | 69.5200 | 69.7120 | 69.7120 | 69.5200 | 69.6160 |
| Tuesday 14 November 2023 (14/11/2023) | 68.7190 | 68.7190 | 68.7190 | 68.7190 | 68.7190 |
| Thursday 9 November 2023 (09/11/2023) | 68.5350 | 68.5350 | 68.5350 | 68.5350 | 68.5350 |
| Wednesday 8 November 2023 (08/11/2023) | 68.5760 | 68.5760 | 68.5760 | 68.5760 | 68.5760 |
| Monday 6 November 2023 (06/11/2023) | 67.9460 | 69.4480 | 69.4480 | 67.9460 | 68.6970 |
| Thursday 2 November 2023 (02/11/2023) | 67.7540 | 68.1620 | 68.1620 | 67.7540 | 67.9580 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 67.7280 | 68.0280 | 68.0280 | 67.7280 | 67.8780 |
| Monday 30 October 2023 (30/10/2023) | 67.7270 | 67.7270 | 67.7270 | 67.7270 | 67.7270 |
| Wednesday 25 October 2023 (25/10/2023) | 68.2280 | 67.7180 | 68.2280 | 67.7180 | 67.9730 |
| Friday 6 October 2023 (06/10/2023) | 67.6560 | 68.0660 | 68.0660 | 67.6560 | 67.8610 |
September | |||||
| Wednesday 27 September 2023 (27/09/2023) | 67.3970 | 67.2170 | 67.3970 | 67.2170 | 67.3070 |
| Friday 22 September 2023 (22/09/2023) | 67.7380 | 67.7380 | 67.7380 | 67.7380 | 67.7380 |
| Monday 18 September 2023 (18/09/2023) | 68.5410 | 68.5410 | 68.5410 | 68.5410 | 68.5410 |
| Thursday 14 September 2023 (14/09/2023) | 68.9490 | 68.9490 | 68.9490 | 68.9490 | 68.9490 |
| Wednesday 13 September 2023 (13/09/2023) | 68.8120 | 68.8120 | 68.8120 | 68.8120 | 68.8120 |
| Tuesday 12 September 2023 (12/09/2023) | 69.1730 | 68.9130 | 69.1730 | 68.9130 | 69.0430 |
August | |||||
| Monday 21 August 2023 (21/08/2023) | 70.0710 | 70.3590 | 70.3590 | 70.0710 | 70.2150 |
| Thursday 10 August 2023 (10/08/2023) | 70.2060 | 70.4330 | 70.4330 | 70.2010 | 70.3170 |
| Tuesday 8 August 2023 (08/08/2023) | 70.1390 | 70.1390 | 70.1390 | 70.1390 | 70.1390 |
| Monday 7 August 2023 (07/08/2023) | 70.1560 | 70.1560 | 70.1560 | 70.1560 | 70.1560 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 70.8990 | 70.8990 | 70.8990 | 70.8990 | 70.8990 |
| Monday 24 July 2023 (24/07/2023) | 70.7650 | 70.6730 | 70.7680 | 70.6730 | 70.7205 |
| Tuesday 18 July 2023 (18/07/2023) | 72.1840 | 72.1840 | 72.1840 | 72.1840 | 72.1840 |
| Friday 14 July 2023 (14/07/2023) | 72.1560 | 72.1560 | 72.1560 | 72.1560 | 72.1560 |
| Wednesday 12 July 2023 (12/07/2023) | 71.1030 | 71.1020 | 71.1030 | 71.1020 | 71.1025 |
| Tuesday 11 July 2023 (11/07/2023) | 71.0980 | 71.0980 | 71.0980 | 71.0980 | 71.0980 |
| Wednesday 5 July 2023 (05/07/2023) | 69.9720 | 69.8570 | 69.9720 | 69.8570 | 69.9145 |
June | |||||
| Tuesday 27 June 2023 (27/06/2023) | 69.8660 | 69.9970 | 69.9970 | 69.8660 | 69.9315 |
| Thursday 8 June 2023 (08/06/2023) | 68.0800 | 68.0800 | 68.0800 | 68.0800 | 68.0800 |
May | |||||
| Tuesday 30 May 2023 (30/05/2023) | 67.5070 | 67.8160 | 67.8160 | 67.5070 | 67.6615 |
| Monday 29 May 2023 (29/05/2023) | 67.5090 | 67.5080 | 67.5090 | 67.5080 | 67.5085 |
| Monday 22 May 2023 (22/05/2023) | 67.8420 | 68.0010 | 68.0010 | 67.8420 | 67.9215 |
| Friday 12 May 2023 (12/05/2023) | 68.4140 | 68.4140 | 68.4140 | 68.4140 | 68.4140 |
| Tuesday 2 May 2023 (02/05/2023) | 67.9710 | 67.9710 | 67.9710 | 67.9710 | 67.9710 |
April | |||||
| Tuesday 25 April 2023 (25/04/2023) | 67.8220 | 67.8450 | 67.8450 | 67.8220 | 67.8335 |
| Thursday 20 April 2023 (20/04/2023) | 67.0700 | 67.7950 | 67.7950 | 67.0700 | 67.4325 |
| Monday 17 April 2023 (17/04/2023) | 68.1100 | 67.6340 | 68.1100 | 67.6340 | 67.8720 |
| Thursday 13 April 2023 (13/04/2023) | 68.1220 | 68.1220 | 68.1220 | 68.1220 | 68.1220 |
| Tuesday 4 April 2023 (04/04/2023) | 67.7790 | 67.7790 | 67.7790 | 67.7790 | 67.7790 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 66.6780 | 66.6780 | 66.6780 | 66.6780 | 66.6780 |
| Wednesday 29 March 2023 (29/03/2023) | 66.5580 | 66.5580 | 66.5580 | 66.5580 | 66.5580 |
| Tuesday 28 March 2023 (28/03/2023) | 66.3530 | 66.3530 | 66.3530 | 66.3530 | 66.3530 |
| Monday 27 March 2023 (27/03/2023) | 66.0550 | 66.0550 | 66.0550 | 66.0550 | 66.0550 |
| Friday 24 March 2023 (24/03/2023) | 65.8070 | 65.8070 | 65.8070 | 65.8070 | 65.8070 |
| Monday 20 March 2023 (20/03/2023) | 65.2950 | 65.8210 | 65.8210 | 65.2950 | 65.5580 |
| Friday 17 March 2023 (17/03/2023) | 65.2960 | 65.2960 | 65.2960 | 65.2960 | 65.2960 |
| Wednesday 15 March 2023 (15/03/2023) | 65.0450 | 65.0450 | 65.0450 | 65.0450 | 65.0450 |
| Monday 6 March 2023 (06/03/2023) | 64.5980 | 64.5980 | 64.5980 | 64.5980 | 64.5980 |
| Friday 3 March 2023 (03/03/2023) | 64.5480 | 64.5480 | 64.5480 | 64.5480 | 64.5480 |
| Thursday 2 March 2023 (02/03/2023) | 64.4790 | 64.4790 | 64.4790 | 64.4790 | 64.4790 |
| Wednesday 1 March 2023 (01/03/2023) | 64.8360 | 64.8360 | 64.8360 | 64.8360 | 64.8360 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 65.0520 | 65.0520 | 65.0520 | 65.0520 | 65.0520 |
| Monday 27 February 2023 (27/02/2023) | 64.4570 | 64.4570 | 64.4570 | 64.4570 | 64.4570 |
| Friday 24 February 2023 (24/02/2023) | 64.4450 | 64.4450 | 64.4450 | 64.4450 | 64.4450 |
| Thursday 23 February 2023 (23/02/2023) | 64.7070 | 64.7070 | 64.7070 | 64.7070 | 64.7070 |
| Wednesday 22 February 2023 (22/02/2023) | 65.0950 | 65.0170 | 65.0950 | 65.0170 | 65.0560 |
| Tuesday 21 February 2023 (21/02/2023) | 65.0890 | 65.0890 | 65.0890 | 65.0890 | 65.0890 |
| Monday 20 February 2023 (20/02/2023) | 64.6730 | 64.6730 | 64.6730 | 64.6730 | 64.6730 |
| Friday 17 February 2023 (17/02/2023) | 64.1500 | 64.1500 | 64.1500 | 64.1500 | 64.1500 |
| Thursday 16 February 2023 (16/02/2023) | 64.7650 | 64.7650 | 64.7650 | 64.7650 | 64.7650 |
| Wednesday 15 February 2023 (15/02/2023) | 64.7770 | 64.7770 | 64.7770 | 64.7770 | 64.7770 |
| Tuesday 14 February 2023 (14/02/2023) | 65.5650 | 65.5650 | 65.5650 | 65.5650 | 65.5650 |
| Monday 13 February 2023 (13/02/2023) | 64.9680 | 64.9680 | 64.9680 | 64.9680 | 64.9680 |
| Friday 10 February 2023 (10/02/2023) | 65.0320 | 65.0320 | 65.0320 | 65.0320 | 65.0320 |
| Thursday 9 February 2023 (09/02/2023) | 64.9150 | 65.2420 | 65.2420 | 64.9150 | 65.0785 |
| Wednesday 8 February 2023 (08/02/2023) | 64.9160 | 64.9160 | 64.9160 | 64.9160 | 64.9160 |
| Tuesday 7 February 2023 (07/02/2023) | 64.3550 | 64.3550 | 64.3550 | 64.3550 | 64.3550 |
| Monday 6 February 2023 (06/02/2023) | 64.6680 | 64.6680 | 64.6680 | 64.6680 | 64.6680 |
| Friday 3 February 2023 (03/02/2023) | 66.2220 | 65.8090 | 66.2220 | 65.8090 | 66.0155 |
| Thursday 2 February 2023 (02/02/2023) | 66.2230 | 66.2230 | 66.2230 | 66.2230 | 66.2230 |
| Wednesday 1 February 2023 (01/02/2023) | 66.1190 | 66.1190 | 66.1190 | 66.1190 | 66.1190 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 66.3810 | 66.4470 | 66.4470 | 66.3810 | 66.4140 |
| Friday 27 January 2023 (27/01/2023) | 66.3700 | 66.3700 | 66.3700 | 66.3700 | 66.3700 |
| Thursday 26 January 2023 (26/01/2023) | 66.5280 | 66.5280 | 66.5280 | 66.5280 | 66.5280 |
| Wednesday 25 January 2023 (25/01/2023) | 66.0350 | 66.0350 | 66.0350 | 66.0350 | 66.0350 |
| Tuesday 24 January 2023 (24/01/2023) | 66.0590 | 66.0590 | 66.0590 | 66.0590 | 66.0590 |
| Monday 23 January 2023 (23/01/2023) | 66.2810 | 66.3110 | 66.3110 | 66.2810 | 66.2960 |
| Thursday 19 January 2023 (19/01/2023) | 66.2210 | 66.2210 | 66.2210 | 66.2210 | 66.2210 |
| Wednesday 18 January 2023 (18/01/2023) | 66.2590 | 66.2590 | 66.2590 | 66.2590 | 66.2590 |
| Tuesday 17 January 2023 (17/01/2023) | 65.7540 | 65.7540 | 65.7540 | 65.7540 | 65.7540 |
| Monday 16 January 2023 (16/01/2023) | 65.4330 | 65.4330 | 65.4330 | 65.4330 | 65.4330 |
| Friday 13 January 2023 (13/01/2023) | 65.3000 | 65.3000 | 65.3000 | 65.3000 | 65.3000 |
| Thursday 12 January 2023 (12/01/2023) | 65.1980 | 65.1980 | 65.1980 | 65.1980 | 65.1980 |
| Wednesday 11 January 2023 (11/01/2023) | 65.0270 | 65.0270 | 65.0270 | 65.0270 | 65.0270 |
| Tuesday 10 January 2023 (10/01/2023) | 65.1450 | 65.1450 | 65.1450 | 65.1450 | 65.1450 |
| Monday 9 January 2023 (09/01/2023) | 65.0900 | 65.0900 | 65.0900 | 65.0900 | 65.0900 |
| Friday 6 January 2023 (06/01/2023) | 63.5700 | 63.5700 | 63.5700 | 63.5700 | 63.5700 |
| Thursday 5 January 2023 (05/01/2023) | 64.4520 | 64.4520 | 64.4520 | 64.4520 | 64.4520 |
| Tuesday 3 January 2023 (03/01/2023) | 63.9380 | 63.9380 | 63.9380 | 63.9380 | 63.9380 |
| Monday 2 January 2023 (02/01/2023) | 64.6030 | 64.6030 | 64.6030 | 64.6030 | 64.6030 |