British Pound-Ethiopian Birr History: 2022
Go
Set AlertDaily GBP/ETB rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 69.376, reached on 24/02/2022
The lowest level of 2022 was 55.5194 reached 26/09/2022
The average level of 2022 was 64.0587
Scroll down for a day-by-day record of EUR/GBP values in 2022.
GBP/ETB Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 64.5180 | 64.5180 | 64.5180 | 64.5180 | 64.5180 |
| Thursday 29 December 2022 (29/12/2022) | 64.4350 | 64.4350 | 64.4350 | 64.4350 | 64.4350 |
| Wednesday 28 December 2022 (28/12/2022) | 64.7650 | 64.7650 | 64.7650 | 64.7650 | 64.7650 |
| Friday 23 December 2022 (23/12/2022) | 64.6750 | 64.6750 | 64.6750 | 64.6750 | 64.6750 |
| Thursday 22 December 2022 (22/12/2022) | 64.5390 | 64.5390 | 64.5390 | 64.5390 | 64.5390 |
| Wednesday 21 December 2022 (21/12/2022) | 64.7810 | 64.7810 | 64.7810 | 64.7810 | 64.7810 |
| Tuesday 20 December 2022 (20/12/2022) | 65.0960 | 65.0960 | 65.0960 | 65.0960 | 65.0960 |
| Monday 19 December 2022 (19/12/2022) | 65.2240 | 65.2240 | 65.2240 | 65.2240 | 65.2240 |
| Friday 16 December 2022 (16/12/2022) | 64.9072 | 64.9575 | 64.9575 | 64.9072 | 64.9324 |
| Thursday 15 December 2022 (15/12/2022) | 65.9980 | 65.6193 | 65.9980 | 65.6193 | 65.8087 |
| Wednesday 14 December 2022 (14/12/2022) | 65.1860 | 65.9834 | 65.9834 | 65.1860 | 65.5847 |
| Tuesday 13 December 2022 (13/12/2022) | 65.4994 | 65.4601 | 65.5055 | 65.4601 | 65.4828 |
| Monday 12 December 2022 (12/12/2022) | 65.3462 | 65.3750 | 65.3750 | 65.3462 | 65.3606 |
| Friday 9 December 2022 (09/12/2022) | 64.8848 | 65.2999 | 65.2999 | 64.8848 | 65.0924 |
| Thursday 8 December 2022 (08/12/2022) | 64.7967 | 64.7736 | 64.7967 | 64.7736 | 64.7852 |
| Wednesday 7 December 2022 (07/12/2022) | 64.9129 | 64.6781 | 64.9129 | 64.6781 | 64.7955 |
| Tuesday 6 December 2022 (06/12/2022) | 65.3179 | 65.1057 | 65.3179 | 65.1057 | 65.2118 |
| Monday 5 December 2022 (05/12/2022) | 65.3981 | 65.3996 | 65.3996 | 65.3981 | 65.3989 |
| Friday 2 December 2022 (02/12/2022) | 64.6715 | 65.3691 | 65.3691 | 64.6715 | 65.0203 |
| Thursday 1 December 2022 (01/12/2022) | 63.8747 | 64.7186 | 64.7186 | 63.8747 | 64.2967 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 63.9504 | 63.8847 | 63.9504 | 63.8847 | 63.9176 |
| Tuesday 29 November 2022 (29/11/2022) | 64.4782 | 63.9374 | 64.4782 | 63.9374 | 64.2078 |
| Monday 28 November 2022 (28/11/2022) | 64.2903 | 64.3018 | 64.3018 | 64.2903 | 64.2961 |
| Friday 25 November 2022 (25/11/2022) | 64.3378 | 64.3019 | 64.3378 | 64.3019 | 64.3199 |
| Thursday 24 November 2022 (24/11/2022) | 63.6530 | 64.4941 | 64.4941 | 63.6530 | 64.0736 |
| Wednesday 23 November 2022 (23/11/2022) | 62.9525 | 63.4715 | 63.4715 | 62.9525 | 63.2120 |
| Tuesday 22 November 2022 (22/11/2022) | 62.8681 | 63.1647 | 63.1647 | 62.8681 | 63.0164 |
| Monday 21 November 2022 (21/11/2022) | 63.3772 | 62.7963 | 63.3772 | 62.7963 | 63.0868 |
| Friday 18 November 2022 (18/11/2022) | 63.0782 | 63.3357 | 63.3357 | 63.0782 | 63.2070 |
| Thursday 17 November 2022 (17/11/2022) | 63.4458 | 63.0060 | 63.4458 | 63.0060 | 63.2259 |
| Wednesday 16 November 2022 (16/11/2022) | 63.3843 | 63.2537 | 63.3843 | 63.2537 | 63.3190 |
| Tuesday 15 November 2022 (15/11/2022) | 62.2403 | 63.1144 | 63.1144 | 62.2403 | 62.6774 |
| Monday 14 November 2022 (14/11/2022) | 62.4476 | 62.5605 | 62.5605 | 62.4476 | 62.5041 |
| Friday 11 November 2022 (11/11/2022) | 60.5631 | 62.5036 | 62.5036 | 60.5631 | 61.5334 |
| Thursday 10 November 2022 (10/11/2022) | 60.6969 | 60.5024 | 60.6969 | 60.5024 | 60.5997 |
| Wednesday 9 November 2022 (09/11/2022) | 60.8721 | 60.9003 | 60.9003 | 60.8721 | 60.8862 |
| Tuesday 8 November 2022 (08/11/2022) | 60.9788 | 60.9164 | 60.9788 | 60.9164 | 60.9476 |
| Monday 7 November 2022 (07/11/2022) | 59.3618 | 60.8284 | 60.8284 | 59.3618 | 60.0951 |
| Friday 4 November 2022 (04/11/2022) | 59.3366 | 59.5251 | 59.5251 | 59.3366 | 59.4309 |
| Thursday 3 November 2022 (03/11/2022) | 61.0243 | 59.5120 | 61.0243 | 59.5120 | 60.2682 |
| Wednesday 2 November 2022 (02/11/2022) | 61.4059 | 61.1048 | 61.4059 | 61.1048 | 61.2554 |
| Tuesday 1 November 2022 (01/11/2022) | 61.2950 | 61.2999 | 61.2999 | 61.2950 | 61.2975 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 61.5682 | 61.2683 | 61.5682 | 61.2683 | 61.4183 |
| Friday 28 October 2022 (28/10/2022) | 61.7815 | 61.2736 | 61.7815 | 61.2736 | 61.5276 |
| Thursday 27 October 2022 (27/10/2022) | 60.9557 | 61.4176 | 61.4176 | 60.9557 | 61.1867 |
| Wednesday 26 October 2022 (26/10/2022) | 59.7555 | 60.9930 | 60.9930 | 59.7555 | 60.3743 |
| Tuesday 25 October 2022 (25/10/2022) | 59.2143 | 59.7246 | 59.7246 | 59.2143 | 59.4695 |
| Monday 24 October 2022 (24/10/2022) | 59.0873 | 59.2275 | 59.5170 | 59.0873 | 59.3022 |
| Friday 21 October 2022 (21/10/2022) | 59.2613 | 58.5870 | 59.2613 | 58.5870 | 58.9242 |
| Thursday 20 October 2022 (20/10/2022) | 59.1336 | 59.0949 | 59.1336 | 59.0949 | 59.1143 |
| Wednesday 19 October 2022 (19/10/2022) | 59.4773 | 59.2165 | 59.4773 | 59.2165 | 59.3469 |
| Tuesday 18 October 2022 (18/10/2022) | 59.2285 | 59.3749 | 59.3749 | 59.2285 | 59.3017 |
| Monday 17 October 2022 (17/10/2022) | 59.0232 | 59.4666 | 59.4666 | 59.0232 | 59.2449 |
| Friday 14 October 2022 (14/10/2022) | 59.2678 | 59.2367 | 59.2678 | 59.2367 | 59.2523 |
| Thursday 13 October 2022 (13/10/2022) | 58.5055 | 58.7648 | 58.7648 | 58.5055 | 58.6352 |
| Wednesday 12 October 2022 (12/10/2022) | 57.8269 | 58.3354 | 58.3354 | 57.8269 | 58.0812 |
| Tuesday 11 October 2022 (11/10/2022) | 58.1861 | 58.2739 | 58.2739 | 58.1861 | 58.2300 |
| Monday 10 October 2022 (10/10/2022) | 58.3488 | 58.5190 | 58.5191 | 58.3488 | 58.4340 |
| Friday 7 October 2022 (07/10/2022) | 59.2079 | 58.9407 | 59.2079 | 58.9407 | 59.0743 |
| Thursday 6 October 2022 (06/10/2022) | 59.8325 | 59.3020 | 59.8325 | 59.3020 | 59.5673 |
| Wednesday 5 October 2022 (05/10/2022) | 59.6751 | 59.7674 | 59.8788 | 59.6751 | 59.7770 |
| Tuesday 4 October 2022 (04/10/2022) | 59.3054 | 59.6594 | 59.6594 | 59.3054 | 59.4824 |
| Monday 3 October 2022 (03/10/2022) | 58.2804 | 58.9641 | 58.9641 | 58.2804 | 58.6223 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 58.0039 | 58.1563 | 58.1563 | 58.0039 | 58.0801 |
| Thursday 29 September 2022 (29/09/2022) | 56.1407 | 57.0439 | 57.0439 | 56.1407 | 56.5923 |
| Wednesday 28 September 2022 (28/09/2022) | 56.5325 | 55.7015 | 56.5325 | 55.7015 | 56.1170 |
| Tuesday 27 September 2022 (27/09/2022) | 56.6748 | 56.8060 | 56.8060 | 56.6748 | 56.7404 |
| Monday 26 September 2022 (26/09/2022) | 55.5194 | 56.7713 | 56.8074 | 55.5194 | 56.1634 |
| Friday 23 September 2022 (23/09/2022) | 59.4360 | 58.0220 | 59.4360 | 58.0220 | 58.7290 |
| Thursday 22 September 2022 (22/09/2022) | 59.6692 | 59.3609 | 59.6692 | 59.3609 | 59.5151 |
| Wednesday 21 September 2022 (21/09/2022) | 60.0484 | 59.6259 | 60.0484 | 59.6259 | 59.8372 |
| Tuesday 20 September 2022 (20/09/2022) | 59.8437 | 60.1579 | 60.1579 | 59.8437 | 60.0008 |
| Monday 19 September 2022 (19/09/2022) | 59.3419 | 59.8178 | 59.8618 | 59.3419 | 59.6019 |
| Friday 16 September 2022 (16/09/2022) | 60.1329 | 59.9986 | 60.1329 | 59.9986 | 60.0658 |
| Thursday 15 September 2022 (15/09/2022) | 60.8164 | 60.4701 | 60.8164 | 60.4701 | 60.6433 |
| Wednesday 14 September 2022 (14/09/2022) | 61.6686 | 60.7630 | 61.6686 | 60.7630 | 61.2158 |
| Tuesday 13 September 2022 (13/09/2022) | 61.4748 | 61.6412 | 61.6412 | 61.4748 | 61.5580 |
| Monday 12 September 2022 (12/09/2022) | 61.0378 | 61.3749 | 61.3749 | 61.0378 | 61.2064 |
| Friday 9 September 2022 (09/09/2022) | 60.4475 | 60.9685 | 60.9685 | 60.4475 | 60.7080 |
| Thursday 8 September 2022 (08/09/2022) | 59.9242 | 60.6349 | 60.6349 | 59.9242 | 60.2796 |
| Wednesday 7 September 2022 (07/09/2022) | 60.5349 | 60.0543 | 60.5349 | 60.0543 | 60.2946 |
| Tuesday 6 September 2022 (06/09/2022) | 60.6790 | 60.7953 | 60.7953 | 60.6790 | 60.7372 |
| Monday 5 September 2022 (05/09/2022) | 60.8128 | 60.4958 | 60.8128 | 60.4958 | 60.6543 |
| Friday 2 September 2022 (02/09/2022) | 61.0606 | 60.7738 | 61.0606 | 60.7738 | 60.9172 |
| Thursday 1 September 2022 (01/09/2022) | 60.5643 | 60.7470 | 60.7470 | 60.5643 | 60.6557 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 61.3014 | 60.9843 | 61.3014 | 60.9843 | 61.1429 |
| Tuesday 30 August 2022 (30/08/2022) | 61.4045 | 61.5287 | 61.5287 | 61.4045 | 61.4666 |
| Monday 29 August 2022 (29/08/2022) | 61.8557 | 61.4056 | 61.8557 | 61.4056 | 61.6307 |
| Friday 26 August 2022 (26/08/2022) | 62.1150 | 62.1592 | 62.1592 | 62.1150 | 62.1371 |
| Thursday 25 August 2022 (25/08/2022) | 61.6210 | 62.0705 | 62.0705 | 61.6210 | 61.8458 |
| Wednesday 24 August 2022 (24/08/2022) | 61.8254 | 61.8148 | 61.8254 | 61.8148 | 61.8201 |
| Tuesday 23 August 2022 (23/08/2022) | 62.2260 | 61.7785 | 62.2260 | 61.7785 | 62.0023 |
| Monday 22 August 2022 (22/08/2022) | 62.1599 | 61.9253 | 62.1599 | 61.9253 | 62.0426 |
| Friday 19 August 2022 (19/08/2022) | 63.0598 | 62.1146 | 63.0598 | 62.1146 | 62.5872 |
| Thursday 18 August 2022 (18/08/2022) | 63.1313 | 63.2459 | 63.2459 | 63.1313 | 63.1886 |
| Wednesday 17 August 2022 (17/08/2022) | 63.2683 | 63.4431 | 63.4431 | 63.2683 | 63.3557 |
| Tuesday 16 August 2022 (16/08/2022) | 63.4595 | 63.0735 | 63.4595 | 63.0735 | 63.2665 |
| Monday 15 August 2022 (15/08/2022) | 63.8409 | 63.4163 | 63.8409 | 63.4163 | 63.6286 |
| Friday 12 August 2022 (12/08/2022) | 64.0421 | 63.6286 | 64.0421 | 63.6286 | 63.8354 |
| Thursday 11 August 2022 (11/08/2022) | 63.6619 | 63.9986 | 63.9986 | 63.6619 | 63.8303 |
| Wednesday 10 August 2022 (10/08/2022) | 63.3722 | 63.4568 | 63.4568 | 63.3722 | 63.4145 |
| Tuesday 9 August 2022 (09/08/2022) | 63.3012 | 63.4547 | 63.4547 | 63.3012 | 63.3780 |
| Monday 8 August 2022 (08/08/2022) | 63.6219 | 63.3921 | 63.6219 | 63.3921 | 63.5070 |
| Friday 5 August 2022 (05/08/2022) | 63.3547 | 63.6453 | 63.6453 | 63.3547 | 63.5000 |
| Thursday 4 August 2022 (04/08/2022) | 63.8536 | 63.5707 | 63.8536 | 63.5707 | 63.7122 |
| Wednesday 3 August 2022 (03/08/2022) | 64.0641 | 63.8181 | 64.0641 | 63.8181 | 63.9411 |
| Tuesday 2 August 2022 (02/08/2022) | 64.0568 | 63.9296 | 64.0568 | 63.9296 | 63.9932 |
| Monday 1 August 2022 (01/08/2022) | 63.8906 | 64.1533 | 64.1533 | 63.8906 | 64.0220 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 63.3460 | 63.8685 | 63.8685 | 63.3460 | 63.6073 |
| Thursday 28 July 2022 (28/07/2022) | 63.4131 | 63.4699 | 63.4699 | 63.4131 | 63.4415 |
| Wednesday 27 July 2022 (27/07/2022) | 63.1245 | 63.1469 | 63.1469 | 63.1245 | 63.1357 |
| Tuesday 26 July 2022 (26/07/2022) | 63.1703 | 62.8424 | 63.1703 | 62.8424 | 63.0064 |
| Monday 25 July 2022 (25/07/2022) | 62.5684 | 63.1629 | 63.1629 | 62.5684 | 62.8657 |
| Friday 22 July 2022 (22/07/2022) | 62.6550 | 62.6008 | 62.6550 | 62.6008 | 62.6279 |
| Thursday 21 July 2022 (21/07/2022) | 62.7145 | 62.5937 | 62.7145 | 62.5937 | 62.6541 |
| Wednesday 20 July 2022 (20/07/2022) | 62.5485 | 62.6916 | 62.6916 | 62.5485 | 62.6201 |
| Tuesday 19 July 2022 (19/07/2022) | 62.1741 | 62.4701 | 62.4701 | 62.1741 | 62.3221 |
| Monday 18 July 2022 (18/07/2022) | 61.5240 | 62.2386 | 62.2386 | 61.5240 | 61.8813 |
| Friday 15 July 2022 (15/07/2022) | 61.4125 | 61.5338 | 61.5338 | 61.4125 | 61.4732 |
| Thursday 14 July 2022 (14/07/2022) | 61.8252 | 61.4491 | 61.8252 | 61.4491 | 61.6372 |
| Wednesday 13 July 2022 (13/07/2022) | 61.6314 | 61.8728 | 61.8728 | 61.6314 | 61.7521 |
| Tuesday 12 July 2022 (12/07/2022) | 62.2117 | 61.4843 | 62.2117 | 61.4843 | 61.8480 |
| Monday 11 July 2022 (11/07/2022) | 62.2616 | 62.1705 | 62.2616 | 62.1705 | 62.2161 |
| Friday 8 July 2022 (08/07/2022) | 62.5941 | 62.2307 | 62.5941 | 62.2307 | 62.4124 |
| Thursday 7 July 2022 (07/07/2022) | 61.9790 | 62.2260 | 62.2260 | 61.9790 | 62.1025 |
| Wednesday 6 July 2022 (06/07/2022) | 62.3294 | 61.8685 | 62.3294 | 61.8685 | 62.0990 |
| Tuesday 5 July 2022 (05/07/2022) | 62.9922 | 62.4375 | 62.9922 | 62.4375 | 62.7149 |
| Monday 4 July 2022 (04/07/2022) | 62.9505 | 63.0390 | 63.0390 | 62.9505 | 62.9948 |
| Friday 1 July 2022 (01/07/2022) | 62.6697 | 62.5838 | 62.6697 | 62.5838 | 62.6268 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 63.4196 | 62.8309 | 63.4196 | 62.8309 | 63.1253 |
| Wednesday 29 June 2022 (29/06/2022) | 63.6202 | 63.0947 | 63.6202 | 63.0947 | 63.3575 |
| Tuesday 28 June 2022 (28/06/2022) | 63.7294 | 63.5550 | 63.7294 | 63.5550 | 63.6422 |
| Monday 27 June 2022 (27/06/2022) | 63.5470 | 63.6954 | 63.6954 | 63.5470 | 63.6212 |
| Friday 24 June 2022 (24/06/2022) | 63.4666 | 63.8185 | 63.8185 | 63.4666 | 63.6426 |
| Thursday 23 June 2022 (23/06/2022) | 63.2563 | 63.3176 | 63.3176 | 63.2563 | 63.2870 |
| Wednesday 22 June 2022 (22/06/2022) | 63.7382 | 63.5347 | 63.7382 | 63.5347 | 63.6365 |
| Tuesday 21 June 2022 (21/06/2022) | 63.5964 | 63.6626 | 63.6626 | 63.5964 | 63.6295 |
| Monday 20 June 2022 (20/06/2022) | 63.5150 | 63.5113 | 63.5150 | 63.5113 | 63.5132 |
| Friday 17 June 2022 (17/06/2022) | 63.0452 | 63.7728 | 63.7728 | 63.0452 | 63.4090 |
| Thursday 16 June 2022 (16/06/2022) | 63.2686 | 62.6053 | 63.2686 | 62.6053 | 62.9370 |
| Wednesday 15 June 2022 (15/06/2022) | 62.2587 | 62.7358 | 62.7358 | 62.2587 | 62.4973 |
| Tuesday 14 June 2022 (14/06/2022) | 63.2346 | 62.5509 | 63.2346 | 62.5509 | 62.8928 |
| Monday 13 June 2022 (13/06/2022) | 64.2293 | 63.1746 | 64.2293 | 63.1746 | 63.7020 |
| Friday 10 June 2022 (10/06/2022) | 65.2724 | 64.4326 | 65.2724 | 64.4326 | 64.8525 |
| Thursday 9 June 2022 (09/06/2022) | 64.9322 | 64.8971 | 64.9322 | 64.8971 | 64.9147 |
| Wednesday 8 June 2022 (08/06/2022) | 64.9712 | 64.9075 | 64.9712 | 64.9075 | 64.9394 |
| Tuesday 7 June 2022 (07/06/2022) | 65.0342 | 64.6765 | 65.0342 | 64.6765 | 64.8554 |
| Monday 6 June 2022 (06/06/2022) | 64.7317 | 64.9748 | 64.9748 | 64.7317 | 64.8533 |
| Friday 3 June 2022 (03/06/2022) | 64.6800 | 65.0412 | 65.0412 | 64.6800 | 64.8606 |
| Thursday 2 June 2022 (02/06/2022) | 64.9454 | 64.9191 | 64.9454 | 64.9191 | 64.9323 |
| Wednesday 1 June 2022 (01/06/2022) | 64.9921 | 65.0865 | 65.0865 | 64.9921 | 65.0393 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 65.3775 | 65.0773 | 65.3775 | 65.0773 | 65.2274 |
| Monday 30 May 2022 (30/05/2022) | 65.0982 | 65.3794 | 65.3794 | 65.0982 | 65.2388 |
| Friday 27 May 2022 (27/05/2022) | 65.1150 | 65.1150 | 65.1150 | 65.1150 | 65.1150 |
| Thursday 26 May 2022 (26/05/2022) | 64.4403 | 65.2200 | 65.2200 | 64.4403 | 64.8302 |
| Wednesday 25 May 2022 (25/05/2022) | 64.6723 | 64.1171 | 64.6723 | 64.1171 | 64.3947 |
| Tuesday 24 May 2022 (24/05/2022) | 64.9443 | 64.6157 | 64.9443 | 64.6157 | 64.7800 |
| Monday 23 May 2022 (23/05/2022) | 64.7703 | 65.0834 | 65.0834 | 64.7703 | 64.9269 |
| Friday 20 May 2022 (20/05/2022) | 64.5088 | 64.5088 | 64.5088 | 64.5088 | 64.5088 |
| Thursday 19 May 2022 (19/05/2022) | 64.1714 | 64.1714 | 64.1714 | 64.1714 | 64.1714 |
| Wednesday 18 May 2022 (18/05/2022) | 64.1116 | 64.1116 | 64.1116 | 64.1116 | 64.1116 |
| Tuesday 17 May 2022 (17/05/2022) | 64.3570 | 64.3570 | 64.3570 | 64.3570 | 64.3570 |
| Monday 16 May 2022 (16/05/2022) | 63.2359 | 63.1835 | 63.2359 | 63.0361 | 63.1360 |
| Friday 13 May 2022 (13/05/2022) | 63.3945 | 63.0465 | 63.3945 | 63.0465 | 63.2205 |
| Thursday 12 May 2022 (12/05/2022) | 63.3720 | 63.0427 | 63.3720 | 63.0427 | 63.2074 |
| Wednesday 11 May 2022 (11/05/2022) | 63.7408 | 63.7454 | 63.7454 | 63.7408 | 63.7431 |
| Tuesday 10 May 2022 (10/05/2022) | 63.0436 | 63.7162 | 63.7162 | 63.0436 | 63.3799 |
| Monday 9 May 2022 (09/05/2022) | 63.9475 | 63.2023 | 63.9475 | 63.2023 | 63.5749 |
| Friday 6 May 2022 (06/05/2022) | 64.1821 | 63.9131 | 64.1821 | 63.9131 | 64.0476 |
| Thursday 5 May 2022 (05/05/2022) | 64.5874 | 64.4118 | 64.5874 | 64.4118 | 64.4996 |
| Wednesday 4 May 2022 (04/05/2022) | 64.3827 | 64.6066 | 64.6389 | 64.3827 | 64.5108 |
| Tuesday 3 May 2022 (03/05/2022) | 64.6352 | 64.3945 | 64.6352 | 64.3945 | 64.5149 |
| Monday 2 May 2022 (02/05/2022) | 65.1040 | 64.8989 | 65.1040 | 64.8989 | 65.0015 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 64.3263 | 64.8825 | 64.8825 | 64.3263 | 64.6044 |
| Thursday 28 April 2022 (28/04/2022) | 64.5004 | 64.3140 | 64.5004 | 64.3140 | 64.4072 |
| Wednesday 27 April 2022 (27/04/2022) | 65.2139 | 64.3725 | 65.2139 | 64.3725 | 64.7932 |
| Tuesday 26 April 2022 (26/04/2022) | 65.7145 | 65.6087 | 65.7145 | 65.6087 | 65.6616 |
| Monday 25 April 2022 (25/04/2022) | 65.8491 | 65.5630 | 65.8491 | 65.5630 | 65.7061 |
| Friday 22 April 2022 (22/04/2022) | 67.1735 | 66.1933 | 67.1735 | 66.1933 | 66.6834 |
| Thursday 21 April 2022 (21/04/2022) | 67.0697 | 67.2167 | 67.2167 | 66.9707 | 67.0937 |
| Wednesday 20 April 2022 (20/04/2022) | 66.7367 | 66.9842 | 66.9842 | 66.7367 | 66.8605 |
| Tuesday 19 April 2022 (19/04/2022) | 67.4241 | 66.7657 | 67.4241 | 66.7657 | 67.0949 |
| Monday 18 April 2022 (18/04/2022) | 67.4839 | 67.4839 | 67.4839 | 67.4839 | 67.4839 |
| Friday 15 April 2022 (15/04/2022) | 67.5076 | 67.5076 | 67.5076 | 67.5076 | 67.5076 |
| Thursday 14 April 2022 (14/04/2022) | 66.8338 | 67.3031 | 67.3031 | 66.8338 | 67.0685 |
| Wednesday 13 April 2022 (13/04/2022) | 66.8447 | 66.5955 | 66.8447 | 66.5955 | 66.7201 |
| Tuesday 12 April 2022 (12/04/2022) | 66.9061 | 66.6625 | 66.9061 | 66.6625 | 66.7843 |
| Monday 11 April 2022 (11/04/2022) | 66.6502 | 66.7782 | 66.7782 | 66.6502 | 66.7142 |
| Friday 8 April 2022 (08/04/2022) | 67.1013 | 66.7892 | 67.1013 | 66.7892 | 66.9453 |
| Thursday 7 April 2022 (07/04/2022) | 66.9248 | 66.9531 | 66.9531 | 66.9248 | 66.9390 |
| Wednesday 6 April 2022 (06/04/2022) | 67.3144 | 66.9120 | 67.3144 | 66.9120 | 67.1132 |
| Tuesday 5 April 2022 (05/04/2022) | 67.2320 | 67.1537 | 67.2320 | 67.1537 | 67.1929 |
| Monday 4 April 2022 (04/04/2022) | 67.1834 | 66.9991 | 67.1834 | 66.9991 | 67.0913 |
| Friday 1 April 2022 (01/04/2022) | 67.3423 | 67.2393 | 67.3423 | 67.2393 | 67.2908 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 66.9355 | 67.1216 | 67.1216 | 66.9355 | 67.0286 |
| Wednesday 30 March 2022 (30/03/2022) | 66.6679 | 67.1999 | 67.1999 | 66.6679 | 66.9339 |
| Tuesday 29 March 2022 (29/03/2022) | 66.9650 | 66.9429 | 66.9650 | 66.9429 | 66.9540 |
| Monday 28 March 2022 (28/03/2022) | 67.5631 | 67.1744 | 67.5631 | 67.1744 | 67.3688 |
| Friday 25 March 2022 (25/03/2022) | 67.5007 | 67.5007 | 67.5007 | 67.5007 | 67.5007 |
| Thursday 24 March 2022 (24/03/2022) | 67.3604 | 67.5096 | 67.5096 | 67.3604 | 67.4350 |
| Wednesday 23 March 2022 (23/03/2022) | 67.7079 | 67.3673 | 67.7079 | 67.3673 | 67.5376 |
| Tuesday 22 March 2022 (22/03/2022) | 67.3862 | 67.4876 | 67.5684 | 67.3862 | 67.4773 |
| Monday 21 March 2022 (21/03/2022) | 67.1384 | 67.1622 | 67.1622 | 67.1384 | 67.1503 |
| Friday 18 March 2022 (18/03/2022) | 67.0230 | 67.0836 | 67.0836 | 67.0230 | 67.0533 |
| Thursday 17 March 2022 (17/03/2022) | 66.9854 | 66.9943 | 67.0401 | 66.9850 | 67.0126 |
| Wednesday 16 March 2022 (16/03/2022) | 66.7863 | 66.9093 | 66.9093 | 66.7863 | 66.8478 |
| Tuesday 15 March 2022 (15/03/2022) | 66.5091 | 66.6633 | 66.6633 | 66.5091 | 66.5862 |
| Monday 14 March 2022 (14/03/2022) | 67.1220 | 66.7095 | 67.1220 | 66.7095 | 66.9158 |
| Friday 11 March 2022 (11/03/2022) | 67.1166 | 66.8861 | 67.1166 | 66.8861 | 67.0014 |
| Thursday 10 March 2022 (10/03/2022) | 66.7006 | 67.1758 | 67.1758 | 66.7006 | 66.9382 |
| Wednesday 9 March 2022 (09/03/2022) | 66.8081 | 67.1612 | 67.1612 | 66.8081 | 66.9847 |
| Tuesday 8 March 2022 (08/03/2022) | 66.6224 | 66.8945 | 66.8945 | 66.6224 | 66.7585 |
| Monday 7 March 2022 (07/03/2022) | 68.2151 | 66.9764 | 68.2151 | 66.9764 | 67.5958 |
| Friday 4 March 2022 (04/03/2022) | 68.4784 | 67.8681 | 68.4784 | 67.8414 | 68.1599 |
| Thursday 3 March 2022 (03/03/2022) | 68.2814 | 68.2658 | 68.2814 | 68.2658 | 68.2736 |
| Wednesday 2 March 2022 (02/03/2022) | 67.9944 | 67.9944 | 67.9944 | 67.9944 | 67.9944 |
| Tuesday 1 March 2022 (01/03/2022) | 68.4728 | 68.4728 | 68.4728 | 68.4728 | 68.4728 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 68.2831 | 68.4367 | 68.4367 | 68.2831 | 68.3599 |
| Friday 25 February 2022 (25/02/2022) | 68.1524 | 68.1820 | 68.1820 | 68.1524 | 68.1672 |
| Thursday 24 February 2022 (24/02/2022) | 69.3760 | 68.4059 | 69.3760 | 68.4059 | 68.8910 |
| Wednesday 23 February 2022 (23/02/2022) | 68.9491 | 69.3116 | 69.3116 | 68.9491 | 69.1304 |
| Tuesday 22 February 2022 (22/02/2022) | 69.0297 | 68.6420 | 69.0297 | 68.6420 | 68.8359 |
| Monday 21 February 2022 (21/02/2022) | 69.1840 | 68.9332 | 69.1840 | 68.9332 | 69.0586 |
| Friday 18 February 2022 (18/02/2022) | 68.8022 | 69.1447 | 69.1447 | 68.8022 | 68.9735 |
| Thursday 17 February 2022 (17/02/2022) | 68.6922 | 68.7619 | 68.7619 | 68.6922 | 68.7271 |
| Wednesday 16 February 2022 (16/02/2022) | 68.3709 | 68.5343 | 68.5343 | 68.3709 | 68.4526 |
| Tuesday 15 February 2022 (15/02/2022) | 68.3272 | 68.3843 | 68.3843 | 68.3272 | 68.3558 |
| Monday 14 February 2022 (14/02/2022) | 68.1545 | 68.1990 | 68.1990 | 68.1545 | 68.1768 |
| Friday 11 February 2022 (11/02/2022) | 68.4853 | 67.9776 | 68.4853 | 67.9776 | 68.2315 |
| Thursday 10 February 2022 (10/02/2022) | 68.2677 | 68.4068 | 68.4068 | 68.2677 | 68.3373 |
| Wednesday 9 February 2022 (09/02/2022) | 67.6937 | 68.4343 | 68.4343 | 67.6937 | 68.0640 |
| Tuesday 8 February 2022 (08/02/2022) | 67.8926 | 67.6347 | 67.8926 | 67.6347 | 67.7637 |
| Monday 7 February 2022 (07/02/2022) | 67.6241 | 67.7099 | 67.7099 | 67.6241 | 67.6670 |
| Friday 4 February 2022 (04/02/2022) | 67.0053 | 67.6397 | 67.6397 | 67.0053 | 67.3225 |
| Thursday 3 February 2022 (03/02/2022) | 67.8457 | 68.0251 | 68.0251 | 67.8457 | 67.9354 |
| Wednesday 2 February 2022 (02/02/2022) | 67.1517 | 67.7518 | 67.7518 | 67.1517 | 67.4518 |
| Tuesday 1 February 2022 (01/02/2022) | 66.2929 | 67.0291 | 67.0291 | 66.2929 | 66.6610 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 66.4030 | 66.5495 | 66.5495 | 66.4030 | 66.4763 |
| Friday 28 January 2022 (28/01/2022) | 66.4925 | 66.3891 | 66.4925 | 66.3891 | 66.4408 |
| Thursday 27 January 2022 (27/01/2022) | 66.9600 | 66.3646 | 66.9600 | 66.3646 | 66.6623 |
| Wednesday 26 January 2022 (26/01/2022) | 66.7773 | 67.0038 | 67.0038 | 66.7773 | 66.8906 |
| Tuesday 25 January 2022 (25/01/2022) | 66.7263 | 66.6192 | 66.7263 | 66.6192 | 66.6728 |
| Monday 24 January 2022 (24/01/2022) | 67.1273 | 66.8346 | 67.1273 | 66.8346 | 66.9810 |
| Friday 21 January 2022 (21/01/2022) | 67.4555 | 67.1599 | 67.4555 | 67.1599 | 67.3077 |
| Thursday 20 January 2022 (20/01/2022) | 67.3290 | 67.3548 | 67.3548 | 67.3290 | 67.3419 |
| Wednesday 19 January 2022 (19/01/2022) | 67.7019 | 67.4844 | 67.7019 | 67.4844 | 67.5932 |
| Tuesday 18 January 2022 (18/01/2022) | 67.5625 | 67.3258 | 67.5625 | 67.3258 | 67.4442 |
| Monday 17 January 2022 (17/01/2022) | 67.8933 | 67.5944 | 67.8933 | 67.5944 | 67.7439 |
| Friday 14 January 2022 (14/01/2022) | 67.7952 | 67.8665 | 67.8665 | 67.7952 | 67.8309 |
| Thursday 13 January 2022 (13/01/2022) | 67.3122 | 67.8991 | 67.8991 | 67.3122 | 67.6057 |
| Wednesday 12 January 2022 (12/01/2022) | 67.1674 | 67.3995 | 67.3995 | 67.1674 | 67.2835 |
| Tuesday 11 January 2022 (11/01/2022) | 67.0236 | 67.1215 | 67.1215 | 67.0236 | 67.0726 |
| Monday 10 January 2022 (10/01/2022) | 66.8693 | 67.1132 | 67.1132 | 66.8693 | 66.9913 |
| Friday 7 January 2022 (07/01/2022) | 67.0094 | 66.9138 | 67.0094 | 66.9138 | 66.9616 |
| Thursday 6 January 2022 (06/01/2022) | 66.9285 | 66.8911 | 66.9285 | 66.8911 | 66.9098 |
| Wednesday 5 January 2022 (05/01/2022) | 66.7673 | 66.8864 | 66.8864 | 66.7673 | 66.8269 |
| Tuesday 4 January 2022 (04/01/2022) | 66.8023 | 66.5680 | 66.8023 | 66.5680 | 66.6852 |
| Monday 3 January 2022 (03/01/2022) | 66.4523 | 66.6854 | 66.6854 | 66.4523 | 66.5689 |