British Pound-Ethiopian Birr History: 2013

Go
Set Alert Set Alert

Daily GBP/ETB rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 31.731, reached on 27/12/2013

The lowest level of 2013 was 27.63 reached 12/03/2013

The average level of 2013 was 29.4454

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

GBP/ETB Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
31.7070
31.7070
31.7070
31.7070
31.7070
Monday 30 December 2013 (30/12/2013)
31.7250
31.7070
31.7250
31.6920
31.7085
Friday 27 December 2013 (27/12/2013)
31.5120
31.7250
31.7310
31.5120
31.6215
Thursday 26 December 2013 (26/12/2013)
31.4190
31.5120
31.5120
31.4190
31.4655
Wednesday 25 December 2013 (25/12/2013)
31.4570
31.4190
31.4570
31.3530
31.4050
Tuesday 24 December 2013 (24/12/2013)
31.4310
31.4570
31.4770
31.4310
31.4540
Monday 23 December 2013 (23/12/2013)
31.4210
31.4310
31.4480
31.4210
31.4345
Friday 20 December 2013 (20/12/2013)
31.2380
31.4210
31.4410
31.2380
31.3395
Thursday 19 December 2013 (19/12/2013)
31.2380
31.2380
31.2380
31.2380
31.2380
Wednesday 18 December 2013 (18/12/2013)
31.2380
31.2380
31.2380
31.2380
31.2380
Tuesday 17 December 2013 (17/12/2013)
31.3800
31.2380
31.3800
31.2370
31.3085
Monday 16 December 2013 (16/12/2013)
31.3800
31.3800
31.3800
31.3800
31.3800
Friday 13 December 2013 (13/12/2013)
31.4860
31.3800
31.4860
31.3720
31.4290
Thursday 12 December 2013 (12/12/2013)
31.5800
31.4860
31.5800
31.4860
31.5330
Wednesday 11 December 2013 (11/12/2013)
31.6780
31.5800
31.6780
31.5150
31.5965
Tuesday 10 December 2013 (10/12/2013)
31.5470
31.6780
31.6820
31.5470
31.6145
Monday 9 December 2013 (09/12/2013)
31.3500
31.5470
31.5500
31.3500
31.4500
Friday 6 December 2013 (06/12/2013)
31.3560
31.3500
31.3560
31.3390
31.3475
Thursday 5 December 2013 (05/12/2013)
31.3990
31.3560
31.3990
31.2720
31.3355
Wednesday 4 December 2013 (04/12/2013)
31.4250
31.3990
31.4250
31.3920
31.4085
Tuesday 3 December 2013 (03/12/2013)
31.3890
31.4250
31.4290
31.3890
31.4090
Monday 2 December 2013 (02/12/2013)
31.4230
31.3890
31.4700
31.3810
31.4255

November

Friday 29 November 2013 (29/11/2013)
31.1940
31.4230
31.4300
31.1940
31.3120
Thursday 28 November 2013 (28/11/2013)
31.1940
31.1940
31.1940
31.1940
31.1940
Wednesday 27 November 2013 (27/11/2013)
31.0290
31.1940
31.1960
31.0290
31.1125
Tuesday 26 November 2013 (26/11/2013)
31.0290
31.0290
31.0290
31.0290
31.0290
Monday 25 November 2013 (25/11/2013)
31.0290
31.0290
31.0290
31.0290
31.0290
Friday 22 November 2013 (22/11/2013)
30.4160
31.0290
31.0460
30.4160
30.7310
Thursday 21 November 2013 (21/11/2013)
30.4160
30.4160
30.4160
30.4160
30.4160
Wednesday 20 November 2013 (20/11/2013)
30.4160
30.4160
30.4160
30.4160
30.4160
Tuesday 19 November 2013 (19/11/2013)
30.4160
30.4160
30.4160
30.4160
30.4160
Monday 18 November 2013 (18/11/2013)
30.4160
30.4160
30.4160
30.4160
30.4160
Friday 15 November 2013 (15/11/2013)
30.4160
30.4160
30.4160
30.4160
30.4160
Thursday 14 November 2013 (14/11/2013)
30.4160
30.4160
30.4160
30.4160
30.4160
Wednesday 13 November 2013 (13/11/2013)
30.4160
30.4160
30.4160
30.4160
30.4160
Tuesday 12 November 2013 (12/11/2013)
30.7330
30.4160
30.7330
30.4160
30.5745
Monday 11 November 2013 (11/11/2013)
30.7330
30.7330
30.7330
30.7330
30.7330
Friday 8 November 2013 (08/11/2013)
30.7700
30.7330
30.7700
30.7330
30.7515
Thursday 7 November 2013 (07/11/2013)
30.7700
30.7700
30.7700
30.7700
30.7700
Wednesday 6 November 2013 (06/11/2013)
30.7080
30.7700
30.7890
30.7080
30.7485
Tuesday 5 November 2013 (05/11/2013)
30.5580
30.7080
30.8080
30.5580
30.6830
Monday 4 November 2013 (04/11/2013)
30.5490
30.5580
30.5690
30.5490
30.5590
Friday 1 November 2013 (01/11/2013)
30.5860
30.5490
30.5860
30.5440
30.5650

October

Thursday 31 October 2013 (31/10/2013)
30.6460
30.5860
30.6460
30.5780
30.6120
Wednesday 30 October 2013 (30/10/2013)
30.6700
30.6460
30.6700
30.6370
30.6535
Tuesday 29 October 2013 (29/10/2013)
30.7620
30.6700
30.7620
30.6580
30.7100
Monday 28 October 2013 (28/10/2013)
30.9160
30.7620
30.9160
30.7620
30.8390
Friday 25 October 2013 (25/10/2013)
30.8420
30.9160
30.9200
30.8420
30.8810
Thursday 24 October 2013 (24/10/2013)
30.8220
30.8420
30.8460
30.8220
30.8340
Wednesday 23 October 2013 (23/10/2013)
30.7390
30.8220
30.8220
30.7390
30.7805
Tuesday 22 October 2013 (22/10/2013)
30.8180
30.7390
30.8180
30.7360
30.7770
Monday 21 October 2013 (21/10/2013)
30.8400
30.8180
30.8400
30.8100
30.8250
Friday 18 October 2013 (18/10/2013)
30.6530
30.8400
30.8500
30.6530
30.7515
Thursday 17 October 2013 (17/10/2013)
30.5350
30.6530
30.6530
30.5350
30.5940
Wednesday 16 October 2013 (16/10/2013)
30.4330
30.5350
30.5460
30.4330
30.4895
Tuesday 15 October 2013 (15/10/2013)
30.4330
30.4330
30.4330
30.4330
30.4330
Monday 14 October 2013 (14/10/2013)
30.4050
30.4330
30.4440
30.4050
30.4245
Friday 11 October 2013 (11/10/2013)
30.3290
30.4050
30.4130
30.3290
30.3710
Thursday 10 October 2013 (10/10/2013)
30.3710
30.3290
30.3710
30.3270
30.3490
Wednesday 9 October 2013 (09/10/2013)
30.5960
30.3710
30.5960
30.3650
30.4805
Tuesday 8 October 2013 (08/10/2013)
30.5960
30.5960
30.5960
30.5960
30.5960
Monday 7 October 2013 (07/10/2013)
30.5220
30.5960
30.6000
30.5220
30.5610
Friday 4 October 2013 (04/10/2013)
30.8710
30.5220
30.8710
30.5100
30.6905
Thursday 3 October 2013 (03/10/2013)
30.7030
30.8710
30.8820
30.7030
30.7925
Wednesday 2 October 2013 (02/10/2013)
30.7030
30.7030
30.7030
30.7030
30.7030
Tuesday 1 October 2013 (01/10/2013)
30.7030
30.7030
30.7030
30.7030
30.7030

September

Monday 30 September 2013 (30/09/2013)
30.5000
30.7030
30.7210
30.5000
30.6105
Friday 27 September 2013 (27/09/2013)
30.5000
30.5000
30.5000
30.5000
30.5000
Thursday 26 September 2013 (26/09/2013)
30.4760
30.5000
30.5030
30.4760
30.4895
Wednesday 25 September 2013 (25/09/2013)
30.3930
30.4760
30.4760
30.3930
30.4345
Tuesday 24 September 2013 (24/09/2013)
30.4920
30.3930
30.4920
30.3840
30.4380
Monday 23 September 2013 (23/09/2013)
30.4590
30.4920
30.4980
30.4590
30.4785
Friday 20 September 2013 (20/09/2013)
30.5400
30.4590
30.5400
30.4540
30.4970
Thursday 19 September 2013 (19/09/2013)
30.3340
30.5400
30.5400
30.3340
30.4370
Wednesday 18 September 2013 (18/09/2013)
30.1870
30.3340
30.3390
30.1870
30.2630
Tuesday 17 September 2013 (17/09/2013)
30.2550
30.1870
30.2550
30.1860
30.2205
Monday 16 September 2013 (16/09/2013)
30.1160
30.2550
30.2580
30.1160
30.1870
Friday 13 September 2013 (13/09/2013)
29.9810
30.1160
30.1250
29.9810
30.0530
Thursday 12 September 2013 (12/09/2013)
29.8130
29.9810
29.9970
29.8130
29.9050
Wednesday 11 September 2013 (11/09/2013)
29.8130
29.8130
29.8130
29.8130
29.8130
Tuesday 10 September 2013 (10/09/2013)
29.7460
29.8130
29.8170
29.7460
29.7815
Monday 9 September 2013 (09/09/2013)
29.5540
29.7460
29.7540
29.5540
29.6540
Friday 6 September 2013 (06/09/2013)
29.6250
29.5540
29.6250
29.5500
29.5875
Thursday 5 September 2013 (05/09/2013)
29.5970
29.6250
29.6330
29.5970
29.6150
Wednesday 4 September 2013 (04/09/2013)
29.5260
29.5970
29.6040
29.5260
29.5650
Tuesday 3 September 2013 (03/09/2013)
29.5260
29.5260
29.5260
29.5260
29.5260
Monday 2 September 2013 (02/09/2013)
29.3930
29.5260
29.5470
29.3930
29.4700

August

Friday 30 August 2013 (30/08/2013)
29.3930
29.3930
29.3930
29.3930
29.3930
Thursday 29 August 2013 (29/08/2013)
29.3690
29.3930
29.4080
29.3690
29.3885
Wednesday 28 August 2013 (28/08/2013)
29.3820
29.3690
29.3820
29.3640
29.3730
Tuesday 27 August 2013 (27/08/2013)
29.5490
29.3820
29.5490
29.3820
29.4655
Monday 26 August 2013 (26/08/2013)
29.5360
29.5490
29.5680
29.5360
29.5520
Friday 23 August 2013 (23/08/2013)
29.5360
29.5360
29.5360
29.5360
29.5360
Thursday 22 August 2013 (22/08/2013)
29.6940
29.5360
29.6940
29.5320
29.6130
Wednesday 21 August 2013 (21/08/2013)
29.6830
29.6940
29.6940
29.6750
29.6845
Tuesday 20 August 2013 (20/08/2013)
29.6900
29.6830
29.6900
29.6570
29.6735
Monday 19 August 2013 (19/08/2013)
29.4990
29.6900
29.6900
29.4990
29.5945
Friday 16 August 2013 (16/08/2013)
29.4990
29.4990
29.4990
29.4990
29.4990
Thursday 15 August 2013 (15/08/2013)
29.2680
29.4990
29.5090
29.2680
29.3885
Wednesday 14 August 2013 (14/08/2013)
29.2820
29.2680
29.2930
29.2590
29.2760
Tuesday 13 August 2013 (13/08/2013)
29.2820
29.2820
29.2820
29.2820
29.2820
Monday 12 August 2013 (12/08/2013)
29.4060
29.2820
29.4060
29.2670
29.3365
Friday 9 August 2013 (09/08/2013)
28.9200
29.4060
29.4190
28.9200
29.1695
Thursday 8 August 2013 (08/08/2013)
28.9200
28.9200
28.9200
28.9200
28.9200
Wednesday 7 August 2013 (07/08/2013)
29.0660
28.9200
29.0660
28.9180
28.9920
Tuesday 6 August 2013 (06/08/2013)
28.9150
29.0660
29.0750
28.9150
28.9950
Monday 5 August 2013 (05/08/2013)
28.6690
28.9150
29.0580
28.6690
28.8635
Friday 2 August 2013 (02/08/2013)
28.4860
28.6690
28.6690
28.4860
28.5775
Thursday 1 August 2013 (01/08/2013)
28.9210
28.4860
28.9210
28.4660
28.6935

July

Wednesday 31 July 2013 (31/07/2013)
28.9210
28.9210
28.9210
28.9210
28.9210
Tuesday 30 July 2013 (30/07/2013)
29.0910
28.9210
29.0910
28.9190
29.0050
Monday 29 July 2013 (29/07/2013)
29.1050
29.0910
29.1110
29.0880
29.0995
Friday 26 July 2013 (26/07/2013)
29.0370
29.1050
29.1070
29.0370
29.0720
Thursday 25 July 2013 (25/07/2013)
28.9940
29.0370
29.0380
28.8970
28.9675
Wednesday 24 July 2013 (24/07/2013)
29.0140
28.9940
29.0140
28.9800
28.9970
Tuesday 23 July 2013 (23/07/2013)
28.7900
29.0140
29.0240
28.7900
28.9070
Monday 22 July 2013 (22/07/2013)
28.7900
28.7900
28.7900
28.7900
28.7900
Friday 19 July 2013 (19/07/2013)
28.7180
28.7900
28.7930
28.7180
28.7555
Thursday 18 July 2013 (18/07/2013)
28.7070
28.7180
28.7400
28.7070
28.7235
Wednesday 17 July 2013 (17/07/2013)
28.4300
28.7070
28.7230
28.4300
28.5765
Tuesday 16 July 2013 (16/07/2013)
28.4040
28.4300
28.4300
28.4000
28.4150
Monday 15 July 2013 (15/07/2013)
28.5330
28.4040
28.5330
28.3920
28.4625
Friday 12 July 2013 (12/07/2013)
28.5300
28.5330
28.5590
28.5300
28.5445
Thursday 11 July 2013 (11/07/2013)
28.1160
28.5300
28.5340
28.1160
28.3250
Wednesday 10 July 2013 (10/07/2013)
28.0450
28.1160
28.1160
28.0450
28.0805
Tuesday 9 July 2013 (09/07/2013)
28.0740
28.0450
28.0740
28.0450
28.0595
Monday 8 July 2013 (08/07/2013)
28.2340
28.0740
28.2340
28.0690
28.1515
Friday 5 July 2013 (05/07/2013)
28.7230
28.2340
28.7230
28.2230
28.4730
Thursday 4 July 2013 (04/07/2013)
28.6880
28.7230
28.7300
28.6880
28.7090
Wednesday 3 July 2013 (03/07/2013)
28.6190
28.6880
28.7130
28.6190
28.6660
Tuesday 2 July 2013 (02/07/2013)
28.6970
28.6190
28.6970
28.6190
28.6580
Monday 1 July 2013 (01/07/2013)
28.2860
28.6970
28.6970
28.2860
28.4915

June

Friday 28 June 2013 (28/06/2013)
28.7730
28.2860
28.7730
28.2820
28.5275
Thursday 27 June 2013 (27/06/2013)
28.9070
28.7730
28.9070
28.7440
28.8255
Wednesday 26 June 2013 (26/06/2013)
29.0580
28.9070
29.0580
28.9070
28.9825
Tuesday 25 June 2013 (25/06/2013)
28.9030
29.0580
29.0580
28.9030
28.9805
Monday 24 June 2013 (24/06/2013)
29.1090
28.9030
29.1090
28.8970
29.0030
Friday 21 June 2013 (21/06/2013)
29.1090
29.1090
29.1090
29.1090
29.1090
Thursday 20 June 2013 (20/06/2013)
29.3700
29.1090
29.3700
29.0930
29.2315
Wednesday 19 June 2013 (19/06/2013)
29.4540
29.3700
29.4540
29.3580
29.4060
Tuesday 18 June 2013 (18/06/2013)
29.5410
29.4540
29.5410
29.4510
29.4960
Monday 17 June 2013 (17/06/2013)
29.4160
29.5410
29.5420
29.4160
29.4790
Friday 14 June 2013 (14/06/2013)
29.4160
29.4160
29.4160
29.4160
29.4160
Thursday 13 June 2013 (13/06/2013)
29.4570
29.4160
29.4570
29.4140
29.4355
Wednesday 12 June 2013 (12/06/2013)
29.2110
29.4570
29.4630
29.2110
29.3370
Tuesday 11 June 2013 (11/06/2013)
29.1430
29.2110
29.2310
29.1430
29.1870
Monday 10 June 2013 (10/06/2013)
29.2330
29.1430
29.2330
29.1430
29.1880
Friday 7 June 2013 (07/06/2013)
28.9940
29.2330
29.2400
28.9940
29.1170
Thursday 6 June 2013 (06/06/2013)
28.8250
28.9940
29.0000
28.8250
28.9125
Wednesday 5 June 2013 (05/06/2013)
28.7120
28.8250
28.8400
28.7120
28.7760
Tuesday 4 June 2013 (04/06/2013)
28.6360
28.7120
28.7120
28.6360
28.6740
Monday 3 June 2013 (03/06/2013)
28.5270
28.6360
28.6570
28.5270
28.5920

May

Friday 31 May 2013 (31/05/2013)
28.4640
28.5270
28.5390
28.4640
28.5015
Thursday 30 May 2013 (30/05/2013)
28.2420
28.4640
28.4660
28.2420
28.3540
Wednesday 29 May 2013 (29/05/2013)
28.3700
28.2420
28.3700
28.2360
28.3030
Tuesday 28 May 2013 (28/05/2013)
28.3700
28.3700
28.3700
28.3700
28.3700
Monday 27 May 2013 (27/05/2013)
28.3010
28.3700
28.3770
28.3010
28.3390
Friday 24 May 2013 (24/05/2013)
28.2540
28.3010
28.3390
28.2540
28.2965
Thursday 23 May 2013 (23/05/2013)
28.2750
28.2540
28.2750
28.2390
28.2570
Wednesday 22 May 2013 (22/05/2013)
28.4310
28.2750
28.4310
28.2650
28.3480
Tuesday 21 May 2013 (21/05/2013)
28.6320
28.4310
28.6320
28.4130
28.5225
Monday 20 May 2013 (20/05/2013)
28.5150
28.6320
28.6330
28.4540
28.5435
Friday 17 May 2013 (17/05/2013)
28.4970
28.5150
28.5290
28.4970
28.5130
Thursday 16 May 2013 (16/05/2013)
28.5300
28.4970
28.5300
28.4620
28.4960
Wednesday 15 May 2013 (15/05/2013)
28.6550
28.5300
28.6550
28.5050
28.5800
Tuesday 14 May 2013 (14/05/2013)
28.7350
28.6550
28.7350
28.6120
28.6735
Monday 13 May 2013 (13/05/2013)
28.7650
28.7350
28.7650
28.7350
28.7500
Friday 10 May 2013 (10/05/2013)
29.0730
28.7650
29.0730
28.7650
28.9190
Thursday 9 May 2013 (09/05/2013)
29.1370
29.0730
29.1370
29.0550
29.0960
Wednesday 8 May 2013 (08/05/2013)
29.0630
29.1370
29.1370
29.0630
29.1000
Tuesday 7 May 2013 (07/05/2013)
29.0630
29.0630
29.0630
29.0630
29.0630
Monday 6 May 2013 (06/05/2013)
29.1770
29.0630
29.1770
29.0580
29.1175
Friday 3 May 2013 (03/05/2013)
29.0360
29.1770
29.1770
29.0360
29.1065
Thursday 2 May 2013 (02/05/2013)
28.9490
29.0360
29.1000
28.9490
29.0245
Wednesday 1 May 2013 (01/05/2013)
28.9490
28.9490
28.9490
28.9490
28.9490

April

Tuesday 30 April 2013 (30/04/2013)
28.9990
28.9490
28.9990
28.9450
28.9720
Monday 29 April 2013 (29/04/2013)
28.9950
28.9990
29.0020
28.9810
28.9915
Friday 26 April 2013 (26/04/2013)
28.8270
28.9950
29.0110
28.7880
28.8995
Thursday 25 April 2013 (25/04/2013)
28.5460
28.8270
28.8600
28.5460
28.7030
Wednesday 24 April 2013 (24/04/2013)
28.4760
28.5460
28.5510
28.4760
28.5135
Tuesday 23 April 2013 (23/04/2013)
28.5130
28.4760
28.5570
28.3920
28.4745
Monday 22 April 2013 (22/04/2013)
28.4200
28.5130
28.5150
28.4200
28.4675
Friday 19 April 2013 (19/04/2013)
28.5240
28.4200
28.6570
28.4200
28.5385
Thursday 18 April 2013 (18/04/2013)
28.4190
28.5240
28.5430
28.3900
28.4665
Wednesday 17 April 2013 (17/04/2013)
28.7480
28.4190
28.7480
28.4190
28.5835
Tuesday 16 April 2013 (16/04/2013)
28.5110
28.7480
28.7530
28.4850
28.6190
Monday 15 April 2013 (15/04/2013)
28.5730
28.5110
28.5730
28.4880
28.5305
Friday 12 April 2013 (12/04/2013)
28.6200
28.5730
28.6200
28.5650
28.5925
Thursday 11 April 2013 (11/04/2013)
28.6040
28.6200
28.6500
28.6040
28.6270
Wednesday 10 April 2013 (10/04/2013)
28.6360
28.6040
28.6360
28.5320
28.5840
Tuesday 9 April 2013 (09/04/2013)
28.4690
28.6360
28.6480
28.4690
28.5585
Monday 8 April 2013 (08/04/2013)
28.3390
28.4690
28.5220
28.3390
28.4305
Friday 5 April 2013 (05/04/2013)
28.0400
28.3390
28.3540
28.0400
28.1970
Thursday 4 April 2013 (04/04/2013)
28.1020
28.0400
28.1020
28.0240
28.0630
Wednesday 3 April 2013 (03/04/2013)
28.2530
28.1020
28.2530
28.0960
28.1745
Tuesday 2 April 2013 (02/04/2013)
28.2530
28.2530
28.2530
28.2530
28.2530
Monday 1 April 2013 (01/04/2013)
28.2530
28.2530
28.2530
28.2530
28.2530

March

Friday 29 March 2013 (29/03/2013)
28.2310
28.2530
28.2540
28.2310
28.2425
Thursday 28 March 2013 (28/03/2013)
28.1460
28.2310
28.2350
28.1460
28.1905
Wednesday 27 March 2013 (27/03/2013)
28.1940
28.1460
28.1940
28.1360
28.1650
Tuesday 26 March 2013 (26/03/2013)
28.1940
28.1940
28.1940
28.1940
28.1940
Monday 25 March 2013 (25/03/2013)
28.1940
28.1940
28.1940
28.1940
28.1940
Friday 22 March 2013 (22/03/2013)
28.2420
28.1940
28.2420
28.1940
28.2180
Thursday 21 March 2013 (21/03/2013)
28.1380
28.2420
28.2460
28.0810
28.1635
Wednesday 20 March 2013 (20/03/2013)
28.0890
28.1380
28.2100
27.9030
28.0565
Tuesday 19 March 2013 (19/03/2013)
28.0870
28.0890
28.0980
27.9840
28.0410
Monday 18 March 2013 (18/03/2013)
28.1470
28.0870
28.1470
28.0770
28.1120
Friday 15 March 2013 (15/03/2013)
28.0230
28.1470
28.1710
28.0230
28.0970
Thursday 14 March 2013 (14/03/2013)
27.7280
28.0230
28.0470
27.6850
27.8660
Wednesday 13 March 2013 (13/03/2013)
28.0160
27.7280
28.0160
27.6880
27.8520
Tuesday 12 March 2013 (12/03/2013)
27.6760
28.0160
28.0270
27.6300
27.8285
Monday 11 March 2013 (11/03/2013)
27.8430
27.6760
27.8430
27.6710
27.7570
Friday 8 March 2013 (08/03/2013)
27.9030
27.8430
27.9030
27.8360
27.8695
Thursday 7 March 2013 (07/03/2013)
27.9030
27.9030
27.9190
27.7780
27.8485
Wednesday 6 March 2013 (06/03/2013)
28.0740
27.9030
28.0740
27.8960
27.9850
Tuesday 5 March 2013 (05/03/2013)
27.9840
28.0740
28.0740
27.9840
28.0290
Monday 4 March 2013 (04/03/2013)
28.0920
27.9840
28.0920
27.8500
27.9710
Friday 1 March 2013 (01/03/2013)
28.0920
28.0920
28.0920
28.0920
28.0920

February

Thursday 28 February 2013 (28/02/2013)
28.0170
28.0920
28.1160
28.0170
28.0665
Wednesday 27 February 2013 (27/02/2013)
28.0670
28.0170
28.0670
27.9840
28.0255
Tuesday 26 February 2013 (26/02/2013)
27.9890
28.0670
28.0720
27.9890
28.0305
Monday 25 February 2013 (25/02/2013)
28.2310
27.9890
28.2310
27.9820
28.1065
Friday 22 February 2013 (22/02/2013)
28.1460
28.2310
28.2450
28.1460
28.1955
Thursday 21 February 2013 (21/02/2013)
28.2820
28.1460
28.2820
28.0970
28.1895
Wednesday 20 February 2013 (20/02/2013)
28.6390
28.2820
28.6390
28.2730
28.4560
Tuesday 19 February 2013 (19/02/2013)
28.6050
28.6390
28.6430
28.6050
28.6240
Monday 18 February 2013 (18/02/2013)
28.6830
28.6050
28.6830
28.5680
28.6255
Friday 15 February 2013 (15/02/2013)
28.6650
28.6830
28.7010
28.6650
28.6830
Thursday 14 February 2013 (14/02/2013)
28.9110
28.6650
28.9110
28.6580
28.7845
Wednesday 13 February 2013 (13/02/2013)
28.7970
28.9110
28.9200
28.7970
28.8585
Tuesday 12 February 2013 (12/02/2013)
29.0120
28.7970
29.0120
28.7700
28.8910
Monday 11 February 2013 (11/02/2013)
29.0830
29.0120
29.0830
29.0120
29.0475
Friday 8 February 2013 (08/02/2013)
28.9090
29.0830
29.0900
28.9090
28.9995
Thursday 7 February 2013 (07/02/2013)
28.8860
28.9090
28.9400
28.8860
28.9130
Wednesday 6 February 2013 (06/02/2013)
29.1520
28.8860
29.1520
28.8600
29.0060
Tuesday 5 February 2013 (05/02/2013)
29.0110
29.1520
29.1520
29.0110
29.0815
Monday 4 February 2013 (04/02/2013)
29.2440
29.0110
29.2440
28.9990
29.1215
Friday 1 February 2013 (01/02/2013)
29.1600
29.2440
29.2780
29.1600
29.2190

January

Thursday 31 January 2013 (31/01/2013)
28.9580
29.1600
29.1600
28.9580
29.0590
Wednesday 30 January 2013 (30/01/2013)
28.9580
28.9580
28.9580
28.9580
28.9580
Tuesday 29 January 2013 (29/01/2013)
29.2130
28.9580
29.2130
28.9520
29.0825
Monday 28 January 2013 (28/01/2013)
29.2130
29.2130
29.2130
29.2130
29.2130
Friday 25 January 2013 (25/01/2013)
29.2130
29.2130
29.2130
29.2130
29.2130
Thursday 24 January 2013 (24/01/2013)
29.2130
29.2130
29.2130
29.2130
29.2130
Wednesday 23 January 2013 (23/01/2013)
29.2380
29.2130
29.2380
29.1820
29.2100
Tuesday 22 January 2013 (22/01/2013)
29.2590
29.2380
29.2590
29.2200
29.2395
Monday 21 January 2013 (21/01/2013)
29.3600
29.2590
29.3600
29.2390
29.2995
Friday 18 January 2013 (18/01/2013)
29.5410
29.3600
29.5410
29.3580
29.4495
Thursday 17 January 2013 (17/01/2013)
29.5410
29.5410
29.5410
29.5410
29.5410
Wednesday 16 January 2013 (16/01/2013)
29.6190
29.5410
29.6190
29.5210
29.5700
Tuesday 15 January 2013 (15/01/2013)
29.6880
29.6190
29.6880
29.6010
29.6445
Monday 14 January 2013 (14/01/2013)
29.6950
29.6880
29.6950
29.6690
29.6820
Friday 11 January 2013 (11/01/2013)
29.4750
29.6950
29.7060
29.4750
29.5905
Thursday 10 January 2013 (10/01/2013)
29.5530
29.4750
29.5530
29.4640
29.5085
Wednesday 9 January 2013 (09/01/2013)
29.5680
29.5530
29.5680
29.5420
29.5550
Tuesday 8 January 2013 (08/01/2013)
29.8190
29.5680
29.8190
29.5620
29.6905
Monday 7 January 2013 (07/01/2013)
29.8190
29.8190
29.8190
29.8190
29.8190
Friday 4 January 2013 (04/01/2013)
29.8190
29.8190
29.8190
29.8190
29.8190
Thursday 3 January 2013 (03/01/2013)
29.9530
29.8190
29.9530
29.8190
29.8860
Wednesday 2 January 2013 (02/01/2013)
29.7020
29.9530
29.9630
29.7020
29.8325
Tuesday 1 January 2013 (01/01/2013)
29.7020
29.7020
29.7020
29.7020
29.7020