British Pound-Egyptian Pound History: 2025
Go
Set AlertDaily GBP/EGP rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 63.7147, reached on 02/01/2025
The lowest level of 2025 was 61.1907 reached 13/01/2025
The average level of 2025 was 62.2118
Scroll down for a day-by-day record of EUR/GBP values in 2025.
GBP/EGP Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
January | |||||
| Wednesday 22 January 2025 (22/01/2025) | 62.1134 | 62.0640 | 62.1233 | 62.0406 | 62.0820 |
| Tuesday 21 January 2025 (21/01/2025) | 62.0159 | 62.1163 | 62.1163 | 61.5421 | 61.8292 |
| Monday 20 January 2025 (20/01/2025) | 61.2848 | 62.0168 | 62.0351 | 61.2686 | 61.6519 |
| Friday 17 January 2025 (17/01/2025) | 61.6749 | 61.3292 | 61.6929 | 61.3249 | 61.5089 |
| Thursday 16 January 2025 (16/01/2025) | 61.7280 | 61.6734 | 61.7413 | 61.3957 | 61.5685 |
| Wednesday 15 January 2025 (15/01/2025) | 61.6172 | 61.7300 | 61.9430 | 61.5229 | 61.7330 |
| Tuesday 14 January 2025 (14/01/2025) | 61.5670 | 61.6166 | 61.7896 | 61.3277 | 61.5587 |
| Monday 13 January 2025 (13/01/2025) | 61.7221 | 61.5616 | 61.7354 | 61.1907 | 61.4631 |
| Friday 10 January 2025 (10/01/2025) | 62.2290 | 61.7240 | 62.2663 | 61.7091 | 61.9877 |
| Thursday 9 January 2025 (09/01/2025) | 62.5549 | 62.2296 | 62.5692 | 62.1178 | 62.3435 |
| Wednesday 8 January 2025 (08/01/2025) | 63.2028 | 62.5531 | 63.2650 | 62.4216 | 62.8433 |
| Tuesday 7 January 2025 (07/01/2025) | 63.4111 | 63.2024 | 63.6350 | 63.2023 | 63.4187 |
| Monday 6 January 2025 (06/01/2025) | 63.0749 | 63.4120 | 63.5215 | 63.0749 | 63.2982 |
| Friday 3 January 2025 (03/01/2025) | 62.8692 | 63.0795 | 63.1292 | 62.8478 | 62.9885 |
| Thursday 2 January 2025 (02/01/2025) | 63.5780 | 62.8687 | 63.7147 | 62.8030 | 63.2589 |