British Pound-Egyptian Pound History: 2024
Go
Set AlertDaily GBP/EGP rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 65.3884, reached on 25/09/2024
The lowest level of 2024 was 38.7001 reached 05/02/2024
The average level of 2024 was 57.491
Scroll down for a day-by-day record of EUR/GBP values in 2024.
GBP/EGP Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 3 December 2024 (03/12/2024) | 62.9197 | 62.9022 | 62.9352 | 62.9007 | 62.9180 |
| Monday 2 December 2024 (02/12/2024) | 63.1607 | 62.9155 | 63.2637 | 62.8040 | 63.0339 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 62.9175 | 63.1662 | 63.2004 | 62.8838 | 63.0421 |
| Thursday 28 November 2024 (28/11/2024) | 62.9749 | 62.9199 | 62.9876 | 62.7986 | 62.8931 |
| Wednesday 27 November 2024 (27/11/2024) | 62.3676 | 62.9754 | 62.9956 | 62.3274 | 62.6615 |
| Tuesday 26 November 2024 (26/11/2024) | 62.3477 | 62.3671 | 62.5381 | 62.1330 | 62.3356 |
| Monday 25 November 2024 (25/11/2024) | 62.1112 | 62.3483 | 62.5611 | 62.0944 | 62.3278 |
| Friday 22 November 2024 (22/11/2024) | 62.5183 | 62.2420 | 62.6210 | 62.1261 | 62.3736 |
| Thursday 21 November 2024 (21/11/2024) | 62.9017 | 62.5174 | 62.9673 | 62.5173 | 62.7423 |
| Wednesday 20 November 2024 (20/11/2024) | 62.8321 | 62.9008 | 63.0123 | 62.8030 | 62.9077 |
| Tuesday 19 November 2024 (19/11/2024) | 62.6945 | 62.8355 | 62.8416 | 62.5474 | 62.6945 |
| Monday 18 November 2024 (18/11/2024) | 62.3460 | 62.6953 | 62.7057 | 62.2534 | 62.4796 |
| Friday 15 November 2024 (15/11/2024) | 62.8363 | 62.2575 | 62.8363 | 62.2101 | 62.5232 |
| Thursday 14 November 2024 (14/11/2024) | 62.6868 | 62.8370 | 62.8458 | 62.4155 | 62.6307 |
| Wednesday 13 November 2024 (13/11/2024) | 62.7387 | 62.6873 | 62.9197 | 62.6619 | 62.7908 |
| Tuesday 12 November 2024 (12/11/2024) | 63.3530 | 62.7400 | 63.3633 | 62.6386 | 63.0010 |
| Monday 11 November 2024 (11/11/2024) | 63.6699 | 63.3555 | 63.7040 | 63.2615 | 63.4828 |
| Friday 8 November 2024 (08/11/2024) | 63.9828 | 63.6887 | 64.0135 | 63.5716 | 63.7926 |
| Thursday 7 November 2024 (07/11/2024) | 63.4247 | 63.9820 | 64.0307 | 63.4140 | 63.7224 |
| Wednesday 6 November 2024 (06/11/2024) | 64.0413 | 63.4252 | 64.0413 | 63.2322 | 63.6368 |
| Tuesday 5 November 2024 (05/11/2024) | 63.5550 | 64.0433 | 64.0433 | 63.5308 | 63.7871 |
| Monday 4 November 2024 (04/11/2024) | 63.1978 | 63.5541 | 63.7094 | 63.1602 | 63.4348 |
| Friday 1 November 2024 (01/11/2024) | 63.1363 | 63.2178 | 63.4826 | 63.0884 | 63.2855 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 63.1893 | 63.1354 | 63.5716 | 62.9485 | 63.2601 |
| Wednesday 30 October 2024 (30/10/2024) | 63.3866 | 63.1883 | 63.4479 | 63.1401 | 63.2940 |
| Tuesday 29 October 2024 (29/10/2024) | 63.1714 | 63.3860 | 63.3860 | 63.0957 | 63.2409 |
| Monday 28 October 2024 (28/10/2024) | 63.2618 | 63.1713 | 63.2849 | 63.1226 | 63.2038 |
| Friday 25 October 2024 (25/10/2024) | 63.2842 | 63.2217 | 63.3854 | 63.2120 | 63.2987 |
| Thursday 24 October 2024 (24/10/2024) | 62.9599 | 63.2829 | 63.3194 | 62.8965 | 63.1080 |
| Wednesday 23 October 2024 (23/10/2024) | 63.2421 | 62.9612 | 63.2674 | 62.9502 | 63.1088 |
| Tuesday 22 October 2024 (22/10/2024) | 63.1828 | 63.2432 | 63.3118 | 63.0601 | 63.1860 |
| Monday 21 October 2024 (21/10/2024) | 63.4925 | 63.1819 | 63.4925 | 63.1665 | 63.3295 |
| Friday 18 October 2024 (18/10/2024) | 63.2731 | 63.4566 | 63.5121 | 63.2594 | 63.3858 |
| Thursday 17 October 2024 (17/10/2024) | 63.1131 | 63.2737 | 63.2840 | 63.0800 | 63.1820 |
| Wednesday 16 October 2024 (16/10/2024) | 63.4607 | 63.1132 | 63.4957 | 63.0726 | 63.2842 |
| Tuesday 15 October 2024 (15/10/2024) | 63.4691 | 63.4593 | 63.5721 | 63.3896 | 63.4809 |
| Monday 14 October 2024 (14/10/2024) | 63.5158 | 63.4697 | 63.5164 | 63.3432 | 63.4298 |
| Friday 11 October 2024 (11/10/2024) | 63.4327 | 63.4757 | 63.5353 | 63.3803 | 63.4578 |
| Thursday 10 October 2024 (10/10/2024) | 63.3715 | 63.4360 | 63.5665 | 63.3282 | 63.4474 |
| Wednesday 9 October 2024 (09/10/2024) | 63.6789 | 63.3681 | 63.6866 | 63.3500 | 63.5183 |
| Tuesday 8 October 2024 (08/10/2024) | 63.3187 | 63.6796 | 63.6802 | 63.3164 | 63.4983 |
| Monday 7 October 2024 (07/10/2024) | 63.4089 | 63.3182 | 63.4846 | 63.2738 | 63.3792 |
| Friday 4 October 2024 (04/10/2024) | 63.4510 | 63.4417 | 63.6749 | 63.3155 | 63.4952 |
| Thursday 3 October 2024 (03/10/2024) | 64.1811 | 63.4502 | 64.1872 | 63.3585 | 63.7729 |
| Wednesday 2 October 2024 (02/10/2024) | 64.0639 | 64.1834 | 64.3598 | 64.0279 | 64.1939 |
| Tuesday 1 October 2024 (01/10/2024) | 64.5767 | 64.0670 | 64.6413 | 63.8989 | 64.2701 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 64.6703 | 64.5757 | 64.8357 | 64.5182 | 64.6770 |
| Friday 27 September 2024 (27/09/2024) | 64.8756 | 64.6802 | 64.9156 | 64.6590 | 64.7873 |
| Thursday 26 September 2024 (26/09/2024) | 64.6648 | 64.8778 | 64.9196 | 64.5882 | 64.7539 |
| Wednesday 25 September 2024 (25/09/2024) | 65.3299 | 64.6632 | 65.3884 | 64.6422 | 65.0153 |
| Tuesday 24 September 2024 (24/09/2024) | 64.9466 | 65.3304 | 65.3343 | 64.9265 | 65.1304 |
| Monday 23 September 2024 (23/09/2024) | 64.5990 | 64.9450 | 64.9889 | 64.4345 | 64.7117 |
| Friday 20 September 2024 (20/09/2024) | 64.4666 | 64.6131 | 64.6911 | 64.4327 | 64.5619 |
| Thursday 19 September 2024 (19/09/2024) | 64.1105 | 64.4667 | 64.4848 | 63.8963 | 64.1906 |
| Wednesday 18 September 2024 (18/09/2024) | 63.6898 | 64.1135 | 64.2829 | 63.6851 | 63.9840 |
| Tuesday 17 September 2024 (17/09/2024) | 64.0063 | 63.6890 | 64.0175 | 63.6536 | 63.8356 |
| Monday 16 September 2024 (16/09/2024) | 63.5161 | 64.0071 | 64.0071 | 63.4994 | 63.7533 |
| Friday 13 September 2024 (13/09/2024) | 63.5685 | 63.5387 | 63.6612 | 63.5181 | 63.5897 |
| Thursday 12 September 2024 (12/09/2024) | 63.1017 | 63.5719 | 63.5740 | 63.0488 | 63.3114 |
| Wednesday 11 September 2024 (11/09/2024) | 63.2640 | 63.1030 | 63.3853 | 62.9746 | 63.1800 |
| Tuesday 10 September 2024 (10/09/2024) | 63.2210 | 63.2645 | 63.3557 | 63.1153 | 63.2355 |
| Monday 9 September 2024 (09/09/2024) | 63.5871 | 63.2228 | 63.6491 | 63.2058 | 63.4275 |
| Friday 6 September 2024 (06/09/2024) | 63.8397 | 63.6064 | 63.9188 | 63.5449 | 63.7319 |
| Thursday 5 September 2024 (05/09/2024) | 63.7371 | 63.8411 | 63.8462 | 63.7110 | 63.7786 |
| Wednesday 4 September 2024 (04/09/2024) | 63.6018 | 63.7376 | 63.7933 | 63.5567 | 63.6750 |
| Tuesday 3 September 2024 (03/09/2024) | 63.8087 | 63.6018 | 63.8203 | 63.4856 | 63.6530 |
| Monday 2 September 2024 (02/09/2024) | 63.8461 | 63.8094 | 63.8671 | 63.7290 | 63.7981 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 64.0280 | 63.8429 | 64.1527 | 63.7741 | 63.9634 |
| Thursday 29 August 2024 (29/08/2024) | 64.1822 | 64.0297 | 64.3468 | 63.9645 | 64.1557 |
| Wednesday 28 August 2024 (28/08/2024) | 64.5863 | 64.1815 | 64.5863 | 64.1026 | 64.3445 |
| Tuesday 27 August 2024 (27/08/2024) | 64.2563 | 64.5886 | 64.5900 | 64.2380 | 64.4140 |
| Monday 26 August 2024 (26/08/2024) | 64.4214 | 64.2573 | 64.4777 | 64.2376 | 64.3577 |
| Friday 23 August 2024 (23/08/2024) | 63.8522 | 64.4606 | 64.4659 | 63.8416 | 64.1538 |
| Thursday 22 August 2024 (22/08/2024) | 63.8681 | 63.8544 | 64.0401 | 63.8032 | 63.9217 |
| Wednesday 21 August 2024 (21/08/2024) | 63.7327 | 63.8675 | 63.9684 | 63.5766 | 63.7725 |
| Tuesday 20 August 2024 (20/08/2024) | 63.3683 | 63.7332 | 63.7389 | 63.3013 | 63.5201 |
| Monday 19 August 2024 (19/08/2024) | 63.2129 | 63.3672 | 63.3816 | 63.1486 | 63.2651 |
| Friday 16 August 2024 (16/08/2024) | 62.9163 | 63.2946 | 63.3059 | 62.9119 | 63.1089 |
| Thursday 15 August 2024 (15/08/2024) | 62.9766 | 62.9171 | 63.0842 | 62.7141 | 62.8992 |
| Wednesday 14 August 2024 (14/08/2024) | 63.5327 | 62.9783 | 63.5384 | 62.9667 | 63.2526 |
| Tuesday 13 August 2024 (13/08/2024) | 62.9564 | 63.5351 | 63.5462 | 62.9531 | 63.2497 |
| Monday 12 August 2024 (12/08/2024) | 62.8929 | 62.9539 | 63.0584 | 62.7923 | 62.9254 |
| Friday 9 August 2024 (09/08/2024) | 62.7826 | 62.8353 | 62.8910 | 62.7137 | 62.8024 |
| Thursday 8 August 2024 (08/08/2024) | 62.5284 | 62.7827 | 62.7930 | 62.4331 | 62.6131 |
| Wednesday 7 August 2024 (07/08/2024) | 62.4338 | 62.5270 | 62.6777 | 62.4111 | 62.5444 |
| Tuesday 6 August 2024 (06/08/2024) | 62.9105 | 62.4348 | 63.0204 | 62.4025 | 62.7115 |
| Monday 5 August 2024 (05/08/2024) | 62.2708 | 62.9125 | 63.1870 | 61.6818 | 62.4344 |
| Friday 2 August 2024 (02/08/2024) | 62.0123 | 62.3150 | 62.4289 | 61.9103 | 62.1696 |
| Thursday 1 August 2024 (01/08/2024) | 62.4275 | 62.0112 | 62.4496 | 61.9830 | 62.2163 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 62.1725 | 62.4285 | 62.4410 | 62.1301 | 62.2856 |
| Tuesday 30 July 2024 (30/07/2024) | 62.1346 | 62.1739 | 62.2515 | 62.0666 | 62.1591 |
| Monday 29 July 2024 (29/07/2024) | 62.1241 | 62.1403 | 62.2408 | 61.9862 | 62.1135 |
| Friday 26 July 2024 (26/07/2024) | 62.1231 | 62.2081 | 62.2282 | 62.1231 | 62.1757 |
| Thursday 25 July 2024 (25/07/2024) | 62.3883 | 62.1223 | 62.3962 | 62.1188 | 62.2575 |
| Wednesday 24 July 2024 (24/07/2024) | 62.4171 | 62.3876 | 62.5120 | 62.3094 | 62.4107 |
| Tuesday 23 July 2024 (23/07/2024) | 62.5939 | 62.4170 | 62.6162 | 62.3886 | 62.5024 |
| Monday 22 July 2024 (22/07/2024) | 62.3113 | 62.5945 | 62.6697 | 62.2910 | 62.4804 |
| Friday 19 July 2024 (19/07/2024) | 62.4571 | 62.2959 | 62.4786 | 62.2690 | 62.3738 |
| Thursday 18 July 2024 (18/07/2024) | 62.7026 | 62.4537 | 62.7491 | 62.4507 | 62.5999 |
| Wednesday 17 July 2024 (17/07/2024) | 62.3312 | 62.7021 | 62.8792 | 62.2798 | 62.5795 |
| Tuesday 16 July 2024 (16/07/2024) | 62.1840 | 62.3333 | 62.3343 | 62.1239 | 62.2291 |
| Monday 15 July 2024 (15/07/2024) | 62.3970 | 62.1845 | 62.4205 | 62.1273 | 62.2739 |
| Friday 12 July 2024 (12/07/2024) | 61.9781 | 62.3435 | 62.3446 | 61.9367 | 62.1407 |
| Thursday 11 July 2024 (11/07/2024) | 61.6707 | 61.9776 | 62.0424 | 61.6696 | 61.8560 |
| Wednesday 10 July 2024 (10/07/2024) | 61.4720 | 61.6701 | 61.6701 | 61.4503 | 61.5602 |
| Tuesday 9 July 2024 (09/07/2024) | 61.3783 | 61.4732 | 61.6424 | 61.3515 | 61.4970 |
| Monday 8 July 2024 (08/07/2024) | 61.5833 | 61.3852 | 61.6111 | 61.3852 | 61.4982 |
| Friday 5 July 2024 (05/07/2024) | 61.2331 | 61.5009 | 61.5112 | 61.2082 | 61.3597 |
| Thursday 4 July 2024 (04/07/2024) | 61.3370 | 61.2325 | 61.3883 | 61.1299 | 61.2591 |
| Wednesday 3 July 2024 (03/07/2024) | 61.0911 | 61.3364 | 61.4528 | 61.0623 | 61.2576 |
| Tuesday 2 July 2024 (02/07/2024) | 61.0997 | 61.0923 | 61.1015 | 60.8172 | 60.9594 |
| Monday 1 July 2024 (01/07/2024) | 60.5463 | 61.1012 | 61.2332 | 60.5163 | 60.8748 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 60.7150 | 60.7254 | 60.7854 | 60.6252 | 60.7053 |
| Thursday 27 June 2024 (27/06/2024) | 60.6444 | 60.7131 | 60.8329 | 60.6144 | 60.7237 |
| Wednesday 26 June 2024 (26/06/2024) | 61.3730 | 60.6434 | 61.6248 | 60.6247 | 61.1248 |
| Tuesday 25 June 2024 (25/06/2024) | 61.3016 | 61.3735 | 61.4190 | 61.2150 | 61.3170 |
| Monday 24 June 2024 (24/06/2024) | 60.3115 | 61.3010 | 61.3919 | 60.2892 | 60.8406 |
| Friday 21 June 2024 (21/06/2024) | 60.3942 | 60.3307 | 60.4285 | 60.2472 | 60.3379 |
| Thursday 20 June 2024 (20/06/2024) | 60.6839 | 60.3938 | 60.6955 | 60.3938 | 60.5447 |
| Wednesday 19 June 2024 (19/06/2024) | 60.6221 | 60.6846 | 60.7521 | 60.6125 | 60.6823 |
| Tuesday 18 June 2024 (18/06/2024) | 60.6199 | 60.6268 | 60.6565 | 60.4599 | 60.5582 |
| Monday 17 June 2024 (17/06/2024) | 60.5442 | 60.6193 | 60.6219 | 60.4102 | 60.5161 |
| Friday 14 June 2024 (14/06/2024) | 60.8928 | 60.5252 | 60.8928 | 60.4191 | 60.6560 |
| Thursday 13 June 2024 (13/06/2024) | 61.0334 | 60.8957 | 61.1040 | 60.7662 | 60.9351 |
| Wednesday 12 June 2024 (12/06/2024) | 60.5900 | 61.0328 | 61.2651 | 60.5628 | 60.9140 |
| Tuesday 11 June 2024 (11/06/2024) | 60.7233 | 60.5891 | 60.7796 | 60.4774 | 60.6285 |
| Monday 10 June 2024 (10/06/2024) | 60.6121 | 60.7228 | 60.8070 | 60.4727 | 60.6399 |
| Friday 7 June 2024 (07/06/2024) | 60.7694 | 60.4686 | 60.8348 | 60.4591 | 60.6470 |
| Thursday 6 June 2024 (06/06/2024) | 60.8689 | 60.7705 | 60.9808 | 60.6975 | 60.8392 |
| Wednesday 5 June 2024 (05/06/2024) | 60.5898 | 60.8700 | 60.9303 | 60.5532 | 60.7418 |
| Tuesday 4 June 2024 (04/06/2024) | 60.3135 | 60.5892 | 60.7029 | 60.2532 | 60.4781 |
| Monday 3 June 2024 (03/06/2024) | 60.1254 | 60.3126 | 60.3478 | 59.9724 | 60.1601 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 60.1539 | 60.2326 | 60.3132 | 60.0282 | 60.1707 |
| Thursday 30 May 2024 (30/05/2024) | 60.0706 | 60.1531 | 60.3189 | 59.9353 | 60.1271 |
| Wednesday 29 May 2024 (29/05/2024) | 60.7429 | 60.0701 | 60.7678 | 60.0691 | 60.4185 |
| Tuesday 28 May 2024 (28/05/2024) | 60.2298 | 60.7445 | 60.8471 | 60.2298 | 60.5385 |
| Monday 27 May 2024 (27/05/2024) | 60.0468 | 60.2293 | 60.2659 | 59.8100 | 60.0380 |
| Friday 24 May 2024 (24/05/2024) | 59.8646 | 60.0544 | 60.0986 | 59.8223 | 59.9605 |
| Thursday 23 May 2024 (23/05/2024) | 59.5029 | 59.8634 | 60.0557 | 59.4996 | 59.7777 |
| Wednesday 22 May 2024 (22/05/2024) | 59.3910 | 59.5040 | 59.6465 | 59.2914 | 59.4690 |
| Tuesday 21 May 2024 (21/05/2024) | 59.2616 | 59.3904 | 59.4165 | 59.2319 | 59.3242 |
| Monday 20 May 2024 (20/05/2024) | 59.5869 | 59.2629 | 59.6143 | 59.2131 | 59.4137 |
| Friday 17 May 2024 (17/05/2024) | 59.4323 | 59.5852 | 59.6163 | 59.3290 | 59.4727 |
| Thursday 16 May 2024 (16/05/2024) | 59.4021 | 59.4330 | 59.8088 | 59.3204 | 59.5646 |
| Wednesday 15 May 2024 (15/05/2024) | 58.9889 | 59.4029 | 59.4040 | 58.9634 | 59.1837 |
| Tuesday 14 May 2024 (14/05/2024) | 59.1157 | 58.9880 | 59.1236 | 58.8054 | 58.9645 |
| Monday 13 May 2024 (13/05/2024) | 59.3588 | 59.1149 | 59.3735 | 58.9564 | 59.1650 |
| Friday 10 May 2024 (10/05/2024) | 59.3637 | 59.3732 | 59.4279 | 59.2875 | 59.3577 |
| Thursday 9 May 2024 (09/05/2024) | 59.4170 | 59.3654 | 59.4326 | 58.9525 | 59.1926 |
| Wednesday 8 May 2024 (08/05/2024) | 59.6914 | 59.4160 | 59.7053 | 59.3230 | 59.5142 |
| Tuesday 7 May 2024 (07/05/2024) | 60.2363 | 59.6900 | 60.2602 | 59.6652 | 59.9627 |
| Monday 6 May 2024 (06/05/2024) | 60.1387 | 60.2355 | 60.3736 | 60.1354 | 60.2545 |
| Friday 3 May 2024 (03/05/2024) | 60.1071 | 60.1724 | 60.3581 | 60.0940 | 60.2261 |
| Thursday 2 May 2024 (02/05/2024) | 59.7326 | 60.1077 | 60.1192 | 59.7000 | 59.9096 |
| Wednesday 1 May 2024 (01/05/2024) | 59.7736 | 59.7317 | 59.8010 | 59.7104 | 59.7557 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 60.1137 | 59.7731 | 60.1207 | 59.7710 | 59.9459 |
| Monday 29 April 2024 (29/04/2024) | 59.8423 | 60.1128 | 60.1323 | 59.6196 | 59.8760 |
| Friday 26 April 2024 (26/04/2024) | 59.9360 | 59.8399 | 60.0073 | 59.6781 | 59.8427 |
| Thursday 25 April 2024 (25/04/2024) | 59.6966 | 59.9340 | 59.9727 | 59.6723 | 59.8225 |
| Wednesday 24 April 2024 (24/04/2024) | 59.8224 | 59.6971 | 59.8819 | 59.5258 | 59.7039 |
| Tuesday 23 April 2024 (23/04/2024) | 59.4939 | 59.8217 | 59.8572 | 59.3430 | 59.6001 |
| Monday 22 April 2024 (22/04/2024) | 59.8070 | 59.4947 | 59.9230 | 59.2692 | 59.5961 |
| Friday 19 April 2024 (19/04/2024) | 60.1041 | 59.7856 | 60.3787 | 59.7817 | 60.0802 |
| Thursday 18 April 2024 (18/04/2024) | 60.4038 | 60.1021 | 60.5647 | 60.1021 | 60.3334 |
| Wednesday 17 April 2024 (17/04/2024) | 60.2630 | 60.4037 | 60.8337 | 60.2333 | 60.5335 |
| Tuesday 16 April 2024 (16/04/2024) | 60.0442 | 60.2620 | 60.4997 | 59.9385 | 60.2191 |
| Monday 15 April 2024 (15/04/2024) | 59.2483 | 60.0447 | 60.6771 | 59.1975 | 59.9373 |
| Friday 12 April 2024 (12/04/2024) | 59.6917 | 59.2334 | 59.7134 | 59.1288 | 59.4211 |
| Thursday 11 April 2024 (11/04/2024) | 59.6275 | 59.6896 | 59.7566 | 59.5212 | 59.6389 |
| Wednesday 10 April 2024 (10/04/2024) | 60.2842 | 59.6281 | 60.3924 | 59.5545 | 59.9735 |
| Tuesday 9 April 2024 (09/04/2024) | 60.1681 | 60.2836 | 60.4104 | 60.1563 | 60.2834 |
| Monday 8 April 2024 (08/04/2024) | 59.8199 | 60.1675 | 60.2029 | 59.8199 | 60.0114 |
| Friday 5 April 2024 (05/04/2024) | 59.8593 | 59.8781 | 59.8947 | 59.6375 | 59.7661 |
| Thursday 4 April 2024 (04/04/2024) | 59.9041 | 59.8611 | 60.0699 | 59.8430 | 59.9565 |
| Wednesday 3 April 2024 (03/04/2024) | 59.3135 | 59.9040 | 59.9145 | 59.2747 | 59.5946 |
| Tuesday 2 April 2024 (02/04/2024) | 59.7563 | 59.3135 | 59.7828 | 59.1437 | 59.4633 |
| Monday 1 April 2024 (01/04/2024) | 59.8992 | 59.7564 | 59.9303 | 59.7401 | 59.8352 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 59.8313 | 59.8651 | 59.9417 | 59.7912 | 59.8665 |
| Thursday 28 March 2024 (28/03/2024) | 59.7227 | 59.8304 | 59.9260 | 59.4443 | 59.6852 |
| Wednesday 27 March 2024 (27/03/2024) | 60.3817 | 59.7232 | 60.4007 | 59.5524 | 59.9766 |
| Tuesday 26 March 2024 (26/03/2024) | 59.8935 | 60.3802 | 60.5073 | 59.8905 | 60.1989 |
| Monday 25 March 2024 (25/03/2024) | 58.9223 | 59.8929 | 59.9601 | 58.6787 | 59.3194 |
| Friday 22 March 2024 (22/03/2024) | 59.0355 | 58.9055 | 59.1208 | 58.7307 | 58.9258 |
| Thursday 21 March 2024 (21/03/2024) | 59.9590 | 59.0341 | 60.1056 | 59.0167 | 59.5612 |
| Wednesday 20 March 2024 (20/03/2024) | 59.8480 | 59.9595 | 59.9595 | 59.5770 | 59.7683 |
| Tuesday 19 March 2024 (19/03/2024) | 59.9551 | 59.8489 | 59.9679 | 59.5905 | 59.7792 |
| Monday 18 March 2024 (18/03/2024) | 60.9633 | 59.9556 | 60.9633 | 59.9318 | 60.4476 |
| Friday 15 March 2024 (15/03/2024) | 60.9578 | 60.8830 | 60.9769 | 60.8339 | 60.9054 |
| Thursday 14 March 2024 (14/03/2024) | 62.0033 | 60.9587 | 62.0635 | 60.8827 | 61.4731 |
| Wednesday 13 March 2024 (13/03/2024) | 62.4323 | 62.0027 | 62.4482 | 61.8377 | 62.1430 |
| Tuesday 12 March 2024 (12/03/2024) | 62.8484 | 62.4353 | 62.8962 | 62.2513 | 62.5738 |
| Monday 11 March 2024 (11/03/2024) | 63.4670 | 62.8508 | 63.4739 | 62.7908 | 63.1324 |
| Friday 8 March 2024 (08/03/2024) | 63.2042 | 63.5096 | 63.6249 | 63.1892 | 63.4071 |
| Thursday 7 March 2024 (07/03/2024) | 63.0732 | 63.2036 | 63.2385 | 62.9274 | 63.0830 |
| Wednesday 6 March 2024 (06/03/2024) | 39.2634 | 63.0721 | 64.5817 | 39.2510 | 51.9164 |
| Tuesday 5 March 2024 (05/03/2024) | 39.2130 | 39.2631 | 39.3251 | 39.1569 | 39.2410 |
| Monday 4 March 2024 (04/03/2024) | 39.0919 | 39.2125 | 39.2446 | 39.0362 | 39.1404 |
| Friday 1 March 2024 (01/03/2024) | 39.0085 | 39.1034 | 39.1224 | 38.9753 | 39.0489 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 39.1702 | 39.0072 | 39.1961 | 38.9825 | 39.0893 |
| Wednesday 28 February 2024 (28/02/2024) | 39.1996 | 39.1713 | 39.2058 | 39.0190 | 39.1124 |
| Tuesday 27 February 2024 (27/02/2024) | 39.2425 | 39.1994 | 39.2789 | 39.1444 | 39.2117 |
| Monday 26 February 2024 (26/02/2024) | 39.1587 | 39.2423 | 39.2627 | 39.1013 | 39.1820 |
| Friday 23 February 2024 (23/02/2024) | 39.1197 | 39.1542 | 39.2300 | 39.1039 | 39.1670 |
| Thursday 22 February 2024 (22/02/2024) | 39.0457 | 39.1183 | 39.2444 | 38.9966 | 39.1205 |
| Wednesday 21 February 2024 (21/02/2024) | 39.0480 | 39.0443 | 39.0952 | 38.9616 | 39.0284 |
| Tuesday 20 February 2024 (20/02/2024) | 38.9296 | 39.0447 | 39.1627 | 38.8574 | 39.0101 |
| Monday 19 February 2024 (19/02/2024) | 38.9458 | 38.9307 | 39.0176 | 38.8366 | 38.9271 |
| Friday 16 February 2024 (16/02/2024) | 38.9304 | 38.9394 | 39.0000 | 38.8045 | 38.9023 |
| Thursday 15 February 2024 (15/02/2024) | 38.8254 | 38.9294 | 38.9294 | 38.7455 | 38.8375 |
| Wednesday 14 February 2024 (14/02/2024) | 38.9084 | 38.8257 | 38.9566 | 38.7433 | 38.8500 |
| Tuesday 13 February 2024 (13/02/2024) | 39.0188 | 38.9061 | 39.2224 | 38.8658 | 39.0441 |
| Monday 12 February 2024 (12/02/2024) | 38.9887 | 39.0188 | 39.0666 | 38.8974 | 38.9820 |
| Friday 9 February 2024 (09/02/2024) | 38.9871 | 39.0322 | 39.0482 | 38.9441 | 38.9962 |
| Thursday 8 February 2024 (08/02/2024) | 39.0160 | 38.9901 | 39.0777 | 38.8762 | 38.9770 |
| Wednesday 7 February 2024 (07/02/2024) | 38.9279 | 39.0160 | 39.0550 | 38.9227 | 38.9889 |
| Tuesday 6 February 2024 (06/02/2024) | 38.7319 | 38.9275 | 38.9317 | 38.7298 | 38.8308 |
| Monday 5 February 2024 (05/02/2024) | 39.0608 | 38.7333 | 39.3838 | 38.7001 | 39.0420 |
| Friday 2 February 2024 (02/02/2024) | 39.3756 | 39.0445 | 39.4382 | 38.9918 | 39.2150 |
| Thursday 1 February 2024 (01/02/2024) | 39.1949 | 39.3777 | 39.4026 | 39.0255 | 39.2141 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 39.2898 | 39.1882 | 39.3580 | 39.0990 | 39.2285 |
| Tuesday 30 January 2024 (30/01/2024) | 39.2680 | 39.2876 | 39.2972 | 39.1323 | 39.2148 |
| Monday 29 January 2024 (29/01/2024) | 39.3381 | 39.2669 | 39.3741 | 39.1551 | 39.2646 |
| Friday 26 January 2024 (26/01/2024) | 39.2664 | 39.2490 | 39.3901 | 39.1840 | 39.2871 |
| Thursday 25 January 2024 (25/01/2024) | 39.3093 | 39.2671 | 39.3590 | 39.2063 | 39.2827 |
| Wednesday 24 January 2024 (24/01/2024) | 39.2051 | 39.3069 | 39.4521 | 39.1946 | 39.3234 |
| Tuesday 23 January 2024 (23/01/2024) | 39.2688 | 39.2074 | 39.4324 | 39.0981 | 39.2653 |
| Monday 22 January 2024 (22/01/2024) | 39.1728 | 39.2681 | 39.3771 | 39.1728 | 39.2750 |
| Friday 19 January 2024 (19/01/2024) | 39.2611 | 39.2480 | 39.2823 | 39.1410 | 39.2117 |
| Thursday 18 January 2024 (18/01/2024) | 39.1760 | 39.2606 | 39.2606 | 39.1197 | 39.1902 |
| Wednesday 17 January 2024 (17/01/2024) | 39.0442 | 39.1761 | 39.2200 | 38.9343 | 39.0772 |
| Tuesday 16 January 2024 (16/01/2024) | 39.3821 | 39.0445 | 39.3861 | 39.0051 | 39.1956 |
| Monday 15 January 2024 (15/01/2024) | 39.3921 | 39.3823 | 39.4203 | 39.2981 | 39.3592 |
| Friday 12 January 2024 (12/01/2024) | 39.4390 | 39.3964 | 39.4980 | 39.3169 | 39.4075 |
| Thursday 11 January 2024 (11/01/2024) | 39.3687 | 39.4397 | 39.4851 | 39.2631 | 39.3741 |
| Wednesday 10 January 2024 (10/01/2024) | 39.2714 | 39.3689 | 39.3731 | 39.1733 | 39.2732 |
| Tuesday 9 January 2024 (09/01/2024) | 39.3952 | 39.2714 | 39.4354 | 39.2232 | 39.3293 |
| Monday 8 January 2024 (08/01/2024) | 39.0501 | 39.3966 | 39.4354 | 39.0412 | 39.2383 |
| Friday 5 January 2024 (05/01/2024) | 39.0623 | 39.1691 | 39.2857 | 38.9692 | 39.1275 |
| Thursday 4 January 2024 (04/01/2024) | 39.1654 | 39.0616 | 39.3170 | 39.0427 | 39.1799 |
| Wednesday 3 January 2024 (03/01/2024) | 39.0300 | 39.1678 | 39.1703 | 39.0093 | 39.0898 |
| Tuesday 2 January 2024 (02/01/2024) | 39.5060 | 39.0297 | 39.5352 | 39.0008 | 39.2680 |
| Monday 1 January 2024 (01/01/2024) | 39.5077 | 39.5077 | 39.5077 | 39.5077 | 39.5077 |