British Pound-Egyptian Pound History: 2023

Go
Set Alert Set Alert

Daily GBP/EGP rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 40.6012, reached on 14/07/2023

The lowest level of 2023 was 29.531 reached 03/01/2023

The average level of 2023 was 38.1735

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

GBP/EGP Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
39.3732
39.3829
39.4903
39.3002
39.3953
Thursday 28 December 2023 (28/12/2023)
39.4181
39.3726
39.6134
39.3244
39.4689
Wednesday 27 December 2023 (27/12/2023)
39.1992
39.4193
39.5687
39.1909
39.3798
Tuesday 26 December 2023 (26/12/2023)
39.2216
39.1990
39.2364
39.1639
39.2002
Monday 25 December 2023 (25/12/2023)
39.2228
39.2228
39.2228
39.2228
39.2228
Friday 22 December 2023 (22/12/2023)
39.2091
39.2385
39.3535
39.1882
39.2709
Thursday 21 December 2023 (21/12/2023)
39.0452
39.2080
39.2080
39.0055
39.1068
Wednesday 20 December 2023 (20/12/2023)
39.3623
39.0418
39.3721
39.0319
39.2020
Tuesday 19 December 2023 (19/12/2023)
39.0817
39.3570
39.4384
39.0764
39.2574
Monday 18 December 2023 (18/12/2023)
39.2224
39.0855
39.4729
39.0454
39.2592
Friday 15 December 2023 (15/12/2023)
39.4757
39.2007
39.5380
39.1956
39.3668
Thursday 14 December 2023 (14/12/2023)
38.9926
39.4746
39.5379
38.9582
39.2481
Wednesday 13 December 2023 (13/12/2023)
38.8595
38.9927
39.0140
38.6373
38.8257
Tuesday 12 December 2023 (12/12/2023)
38.8263
38.8599
38.9075
38.7248
38.8162
Monday 11 December 2023 (11/12/2023)
38.8319
38.8241
38.8937
38.7508
38.8223
Friday 8 December 2023 (08/12/2023)
38.8986
38.7735
38.9222
38.6966
38.8094
Thursday 7 December 2023 (07/12/2023)
38.8697
38.8931
38.9248
38.7820
38.8534
Wednesday 6 December 2023 (06/12/2023)
38.7951
38.8680
38.9923
38.7809
38.8866
Tuesday 5 December 2023 (05/12/2023)
39.0630
38.7959
39.1002
38.7496
38.9249
Monday 4 December 2023 (04/12/2023)
39.2710
39.0630
39.3275
38.9671
39.1473
Friday 1 December 2023 (01/12/2023)
39.0099
39.2686
39.2781
39.0001
39.1391

November

Thursday 30 November 2023 (30/11/2023)
39.2964
39.0118
39.3315
38.9850
39.1583
Wednesday 29 November 2023 (29/11/2023)
39.2595
39.2964
39.3719
39.1782
39.2751
Tuesday 28 November 2023 (28/11/2023)
39.0193
39.2623
39.3053
38.9772
39.1413
Monday 27 November 2023 (27/11/2023)
38.8340
39.0193
39.0684
38.8204
38.9444
Friday 24 November 2023 (24/11/2023)
38.7316
38.9583
38.9671
38.7066
38.8369
Thursday 23 November 2023 (23/11/2023)
38.6080
38.7280
38.8374
38.5957
38.7166
Wednesday 22 November 2023 (22/11/2023)
38.7422
38.6093
38.7651
38.4926
38.6289
Tuesday 21 November 2023 (21/11/2023)
38.6856
38.7417
38.7848
38.6772
38.7310
Monday 20 November 2023 (20/11/2023)
38.3541
38.6863
38.7070
38.3490
38.5280
Friday 17 November 2023 (17/11/2023)
38.3880
38.5405
38.5407
38.2872
38.4140
Thursday 16 November 2023 (16/11/2023)
38.3912
38.3831
38.4911
38.2535
38.3723
Wednesday 15 November 2023 (15/11/2023)
38.6150
38.3887
38.6215
38.3687
38.4951
Tuesday 14 November 2023 (14/11/2023)
37.9274
38.6134
38.6345
37.9079
38.2712
Monday 13 November 2023 (13/11/2023)
37.7456
37.9399
37.9448
37.7297
37.8373
Friday 10 November 2023 (10/11/2023)
37.7657
37.7732
37.7888
37.6805
37.7347
Thursday 9 November 2023 (09/11/2023)
37.9610
37.7662
38.0222
37.7578
37.8900
Wednesday 8 November 2023 (08/11/2023)
37.8794
37.9623
37.9965
37.8250
37.9108
Tuesday 7 November 2023 (07/11/2023)
38.1403
37.8791
38.1547
37.7897
37.9722
Monday 6 November 2023 (06/11/2023)
37.9410
38.1391
38.3930
37.9202
38.1566
Friday 3 November 2023 (03/11/2023)
37.7032
38.2582
38.2671
37.6584
37.9628
Thursday 2 November 2023 (02/11/2023)
37.5425
37.7024
37.7456
37.5348
37.6402
Wednesday 1 November 2023 (01/11/2023)
37.5654
37.5408
37.5943
37.4004
37.4974

October

Tuesday 31 October 2023 (31/10/2023)
37.6032
37.5618
37.7111
37.4696
37.5904
Monday 30 October 2023 (30/10/2023)
37.4098
37.6050
37.6088
37.3753
37.4921
Friday 27 October 2023 (27/10/2023)
37.4720
37.4508
37.5434
37.4197
37.4816
Thursday 26 October 2023 (26/10/2023)
37.4203
37.4719
37.4981
37.2948
37.3965
Wednesday 25 October 2023 (25/10/2023)
37.6076
37.4195
37.6486
37.4183
37.5335
Tuesday 24 October 2023 (24/10/2023)
37.8417
37.6093
37.9846
37.5989
37.7918
Monday 23 October 2023 (23/10/2023)
37.5411
37.8404
37.8666
37.5385
37.7026
Friday 20 October 2023 (20/10/2023)
37.5180
37.5831
37.5866
37.3933
37.4900
Thursday 19 October 2023 (19/10/2023)
37.5446
37.5172
37.6121
37.4076
37.5099
Wednesday 18 October 2023 (18/10/2023)
37.6427
37.5450
37.7123
37.5383
37.6253
Tuesday 17 October 2023 (17/10/2023)
37.7814
37.6397
37.7814
37.5374
37.6594
Monday 16 October 2023 (16/10/2023)
37.4894
37.7847
37.7847
37.4815
37.6331
Friday 13 October 2023 (13/10/2023)
37.6218
37.5082
37.7431
37.4787
37.6109
Thursday 12 October 2023 (12/10/2023)
38.0780
37.6216
38.1168
37.6197
37.8683
Wednesday 11 October 2023 (11/10/2023)
37.9606
38.0805
38.0813
37.9412
38.0113
Tuesday 10 October 2023 (10/10/2023)
37.8117
37.9625
37.9702
37.7589
37.8646
Monday 9 October 2023 (09/10/2023)
37.5551
37.8153
37.8272
37.5551
37.6912
Friday 6 October 2023 (06/10/2023)
37.5474
37.6830
37.7315
37.4046
37.5681
Thursday 5 October 2023 (05/10/2023)
37.3895
37.5477
37.5591
37.3420
37.4506
Wednesday 4 October 2023 (04/10/2023)
37.3507
37.3890
37.6078
37.2217
37.4148
Tuesday 3 October 2023 (03/10/2023)
37.3841
37.3541
37.3904
37.2567
37.3236
Monday 2 October 2023 (02/10/2023)
37.8248
37.3842
37.8514
37.3842
37.6178

September

Friday 29 September 2023 (29/09/2023)
37.7082
37.7065
37.9130
37.6673
37.7902
Thursday 28 September 2023 (28/09/2023)
37.4954
37.7084
37.7495
37.4769
37.6132
Wednesday 27 September 2023 (27/09/2023)
37.5950
37.4957
37.6001
37.4367
37.5184
Tuesday 26 September 2023 (26/09/2023)
37.7655
37.5935
37.7730
37.5911
37.6821
Monday 25 September 2023 (25/09/2023)
37.8928
37.7661
37.8928
37.7003
37.7966
Friday 22 September 2023 (22/09/2023)
37.9862
37.8130
37.9931
37.8098
37.9015
Thursday 21 September 2023 (21/09/2023)
38.1458
37.9810
38.1468
37.8688
38.0078
Wednesday 20 September 2023 (20/09/2023)
38.2934
38.1462
38.3676
38.1299
38.2488
Tuesday 19 September 2023 (19/09/2023)
38.2702
38.2902
38.3721
38.1938
38.2830
Monday 18 September 2023 (18/09/2023)
38.3059
38.2719
38.3389
38.1791
38.2590
Friday 15 September 2023 (15/09/2023)
38.4090
38.3223
38.5002
38.3171
38.4087
Thursday 14 September 2023 (14/09/2023)
38.5964
38.4129
38.6570
38.3848
38.5209
Wednesday 13 September 2023 (13/09/2023)
38.6082
38.5962
38.6365
38.4912
38.5639
Tuesday 12 September 2023 (12/09/2023)
38.6830
38.6066
38.7105
38.5106
38.6106
Monday 11 September 2023 (11/09/2023)
38.5027
38.6833
38.7756
38.5027
38.6392
Friday 8 September 2023 (08/09/2023)
38.5381
38.5038
38.6387
38.4822
38.5605
Thursday 7 September 2023 (07/09/2023)
38.6426
38.5393
38.6805
38.4889
38.5847
Wednesday 6 September 2023 (06/09/2023)
38.8581
38.6436
38.8914
38.6055
38.7485
Tuesday 5 September 2023 (05/09/2023)
39.0193
38.8563
39.0294
38.7629
38.8962
Monday 4 September 2023 (04/09/2023)
38.8844
39.0199
39.1764
38.8757
39.0261
Friday 1 September 2023 (01/09/2023)
39.1572
38.8985
39.2149
38.8795
39.0472

August

Thursday 31 August 2023 (31/08/2023)
39.3074
39.1579
39.3415
39.1077
39.2246
Wednesday 30 August 2023 (30/08/2023)
39.1317
39.3054
39.3318
38.9962
39.1640
Tuesday 29 August 2023 (29/08/2023)
38.9316
39.1330
39.1558
38.8393
38.9976
Monday 28 August 2023 (28/08/2023)
38.9107
38.9330
38.9938
38.8522
38.9230
Friday 25 August 2023 (25/08/2023)
38.9280
38.8717
38.9961
38.8204
38.9083
Thursday 24 August 2023 (24/08/2023)
39.3039
38.9235
39.3514
38.9188
39.1351
Wednesday 23 August 2023 (23/08/2023)
39.3468
39.2990
39.4538
39.0112
39.2325
Tuesday 22 August 2023 (22/08/2023)
39.4167
39.3439
39.5218
39.3312
39.4265
Monday 21 August 2023 (21/08/2023)
39.3016
39.4160
39.4588
39.2926
39.3757
Friday 18 August 2023 (18/08/2023)
39.3803
39.3396
39.3888
39.2697
39.3293
Thursday 17 August 2023 (17/08/2023)
39.3253
39.3796
39.4736
39.1528
39.3132
Wednesday 16 August 2023 (16/08/2023)
39.2491
39.3209
39.4498
39.2168
39.3333
Tuesday 15 August 2023 (15/08/2023)
39.1934
39.2486
39.3834
39.1545
39.2690
Monday 14 August 2023 (14/08/2023)
39.3284
39.1934
39.4079
39.0536
39.2308
Friday 11 August 2023 (11/08/2023)
39.1679
39.2389
39.3436
39.1521
39.2479
Thursday 10 August 2023 (10/08/2023)
39.3006
39.1691
39.4813
39.1608
39.3211
Wednesday 9 August 2023 (09/08/2023)
39.3855
39.3030
39.5242
39.2962
39.4102
Tuesday 8 August 2023 (08/08/2023)
39.4994
39.3851
39.5040
39.2280
39.3660
Monday 7 August 2023 (07/08/2023)
39.2326
39.4978
39.5310
39.2017
39.3664
Friday 4 August 2023 (04/08/2023)
39.3304
39.4499
39.5831
39.2998
39.4415
Thursday 3 August 2023 (03/08/2023)
39.2688
39.3323
39.3656
38.9583
39.1620
Wednesday 2 August 2023 (02/08/2023)
39.4753
39.2680
39.5558
39.2066
39.3812
Tuesday 1 August 2023 (01/08/2023)
39.6587
39.4756
39.6932
39.3860
39.5396

July

Monday 31 July 2023 (31/07/2023)
39.6093
39.6584
39.8090
39.5975
39.7033
Friday 28 July 2023 (28/07/2023)
39.5337
39.7086
39.7913
39.4648
39.6281
Thursday 27 July 2023 (27/07/2023)
39.9875
39.5339
40.1994
39.5074
39.8534
Wednesday 26 July 2023 (26/07/2023)
39.8639
39.9885
40.0044
39.7666
39.8855
Tuesday 25 July 2023 (25/07/2023)
39.6117
39.8640
39.8641
39.5894
39.7268
Monday 24 July 2023 (24/07/2023)
39.5930
39.6107
39.8124
39.5728
39.6926
Friday 21 July 2023 (21/07/2023)
39.6322
39.5967
39.7085
39.4962
39.6024
Thursday 20 July 2023 (20/07/2023)
39.8502
39.6307
39.9198
39.5690
39.7444
Wednesday 19 July 2023 (19/07/2023)
40.2879
39.8475
40.2955
39.7726
40.0341
Tuesday 18 July 2023 (18/07/2023)
40.3960
40.2885
40.5536
40.2745
40.4141
Monday 17 July 2023 (17/07/2023)
40.4677
40.3912
40.5125
40.3630
40.4378
Friday 14 July 2023 (14/07/2023)
40.5866
40.4481
40.6012
40.4481
40.5247
Thursday 13 July 2023 (13/07/2023)
40.1708
40.5855
40.5883
40.1645
40.3764
Wednesday 12 July 2023 (12/07/2023)
39.9852
40.1705
40.1899
39.8755
40.0327
Tuesday 11 July 2023 (11/07/2023)
39.7401
39.9847
39.9876
39.7273
39.8575
Monday 10 July 2023 (10/07/2023)
39.6676
39.7413
39.7504
39.3389
39.5447
Friday 7 July 2023 (07/07/2023)
39.3574
39.6662
39.6880
39.3355
39.5118
Thursday 6 July 2023 (06/07/2023)
39.2540
39.3576
39.4737
39.2080
39.3409
Wednesday 5 July 2023 (05/07/2023)
39.2855
39.2542
39.3349
39.2202
39.2776
Tuesday 4 July 2023 (04/07/2023)
39.2138
39.2888
39.3430
39.1454
39.2442
Monday 3 July 2023 (03/07/2023)
39.1954
39.2144
39.2502
39.0248
39.1375

June

Friday 30 June 2023 (30/06/2023)
38.9721
39.2276
39.2998
38.9637
39.1318
Thursday 29 June 2023 (29/06/2023)
39.0481
38.9717
39.1253
38.9342
39.0298
Wednesday 28 June 2023 (28/06/2023)
39.3935
39.0482
39.4010
38.9899
39.1955
Tuesday 27 June 2023 (27/06/2023)
39.2814
39.3936
39.4185
39.2658
39.3422
Monday 26 June 2023 (26/06/2023)
39.2144
39.2816
39.3845
39.2078
39.2962
Friday 23 June 2023 (23/06/2023)
39.4017
39.2883
39.4095
39.2314
39.3205
Thursday 22 June 2023 (22/06/2023)
39.4520
39.4027
39.6239
39.3494
39.4867
Wednesday 21 June 2023 (21/06/2023)
39.4363
39.4521
39.4904
39.2615
39.3760
Tuesday 20 June 2023 (20/06/2023)
39.5016
39.4380
39.5916
39.3080
39.4498
Monday 19 June 2023 (19/06/2023)
39.5980
39.4955
39.6720
39.4855
39.5788
Friday 16 June 2023 (16/06/2023)
39.5030
39.6196
39.6624
39.4690
39.5657
Thursday 15 June 2023 (15/06/2023)
39.1234
39.5051
39.5051
38.9937
39.2494
Wednesday 14 June 2023 (14/06/2023)
38.9662
39.1238
39.2285
38.8465
39.0375
Tuesday 13 June 2023 (13/06/2023)
38.6660
38.9654
38.9955
38.6585
38.8270
Monday 12 June 2023 (12/06/2023)
38.9225
38.6661
38.9612
38.6073
38.7843
Friday 9 June 2023 (09/06/2023)
38.8667
38.9302
38.9470
38.8124
38.8797
Thursday 8 June 2023 (08/06/2023)
38.4928
38.8667
38.8738
38.4641
38.6690
Wednesday 7 June 2023 (07/06/2023)
38.3867
38.4932
38.6399
38.3379
38.4889
Tuesday 6 June 2023 (06/06/2023)
38.2945
38.3863
38.5108
38.2884
38.3996
Monday 5 June 2023 (05/06/2023)
38.4547
38.2941
38.6752
38.2351
38.4552
Friday 2 June 2023 (02/06/2023)
38.7051
38.4691
38.7531
38.4559
38.6045
Thursday 1 June 2023 (01/06/2023)
38.4477
38.7048
38.7365
38.3672
38.5519

May

Wednesday 31 May 2023 (31/05/2023)
38.3482
38.4484
38.4484
38.1521
38.3003
Tuesday 30 May 2023 (30/05/2023)
38.1811
38.3473
38.4347
38.1167
38.2757
Monday 29 May 2023 (29/05/2023)
38.1446
38.1819
38.2803
38.0892
38.1848
Friday 26 May 2023 (26/05/2023)
38.0688
38.1606
38.2729
38.0519
38.1624
Thursday 25 May 2023 (25/05/2023)
38.2071
38.0679
38.2605
38.0486
38.1546
Wednesday 24 May 2023 (24/05/2023)
38.2385
38.2076
38.5037
38.2003
38.3520
Tuesday 23 May 2023 (23/05/2023)
38.4294
38.2376
38.4616
38.2361
38.3489
Monday 22 May 2023 (22/05/2023)
38.4106
38.4295
38.5584
38.3780
38.4682
Friday 19 May 2023 (19/05/2023)
38.3426
38.4585
38.5217
38.2986
38.4102
Thursday 18 May 2023 (18/05/2023)
38.5794
38.3423
38.5929
38.2893
38.4411
Wednesday 17 May 2023 (17/05/2023)
38.5775
38.5792
38.6416
38.4105
38.5261
Tuesday 16 May 2023 (16/05/2023)
38.7090
38.5769
38.7507
38.5654
38.6581
Monday 15 May 2023 (15/05/2023)
38.4581
38.7094
38.7199
38.4559
38.5879
Friday 12 May 2023 (12/05/2023)
38.6631
38.4675
38.7364
38.4562
38.5963
Thursday 11 May 2023 (11/05/2023)
39.0111
38.6633
39.0458
38.6365
38.8412
Wednesday 10 May 2023 (10/05/2023)
38.9999
39.0119
39.1254
38.8682
38.9968
Tuesday 9 May 2023 (09/05/2023)
38.9868
39.0014
39.0327
38.8888
38.9608
Monday 8 May 2023 (08/05/2023)
38.8718
38.9872
39.1479
38.8541
39.0010
Friday 5 May 2023 (05/05/2023)
38.9132
38.9293
39.1384
38.9083
39.0234
Thursday 4 May 2023 (04/05/2023)
38.8749
38.9127
38.9812
38.8676
38.9244
Wednesday 3 May 2023 (03/05/2023)
38.5485
38.8753
38.8868
38.4956
38.6912
Tuesday 2 May 2023 (02/05/2023)
38.7677
38.5491
38.7806
38.4572
38.6189
Monday 1 May 2023 (01/05/2023)
38.7557
38.7675
38.8754
38.7427
38.8091

April

Friday 28 April 2023 (28/04/2023)
38.6167
38.8271
38.8719
38.4799
38.6759
Thursday 27 April 2023 (27/04/2023)
38.5861
38.6201
38.6314
38.3775
38.5045
Wednesday 26 April 2023 (26/04/2023)
38.3485
38.5867
38.6392
38.3384
38.4888
Tuesday 25 April 2023 (25/04/2023)
38.5747
38.3498
38.6357
38.3049
38.4703
Monday 24 April 2023 (24/04/2023)
38.3929
38.5750
38.5772
38.3745
38.4759
Friday 21 April 2023 (21/04/2023)
38.4458
38.4502
38.4564
38.2614
38.3589
Thursday 20 April 2023 (20/04/2023)
38.4367
38.4461
38.5066
38.3714
38.4390
Wednesday 19 April 2023 (19/04/2023)
38.3949
38.4360
38.5339
38.2449
38.3894
Tuesday 18 April 2023 (18/04/2023)
38.2452
38.3952
38.4860
38.2292
38.3576
Monday 17 April 2023 (17/04/2023)
38.4067
38.2445
38.4112
38.1804
38.2958
Friday 14 April 2023 (14/04/2023)
38.7008
38.3659
38.7647
38.3373
38.5510
Thursday 13 April 2023 (13/04/2023)
38.5747
38.7010
38.7389
38.5180
38.6285
Wednesday 12 April 2023 (12/04/2023)
38.2710
38.5756
38.6000
38.2615
38.4308
Tuesday 11 April 2023 (11/04/2023)
38.4775
38.2715
38.5438
38.2211
38.3825
Monday 10 April 2023 (10/04/2023)
38.3926
38.4781
38.4991
38.3419
38.4205
Friday 7 April 2023 (07/04/2023)
38.4364
38.3670
38.4965
38.3462
38.4214
Thursday 6 April 2023 (06/04/2023)
38.5022
38.4365
38.5874
38.3869
38.4872
Wednesday 5 April 2023 (05/04/2023)
38.6293
38.5012
38.6499
38.4695
38.5597
Tuesday 4 April 2023 (04/04/2023)
38.3677
38.6290
38.6663
38.3143
38.4903
Monday 3 April 2023 (03/04/2023)
37.9751
38.3710
38.3821
37.9246
38.1534

March

Friday 31 March 2023 (31/03/2023)
38.2781
37.9773
38.2882
37.9757
38.1320
Thursday 30 March 2023 (30/03/2023)
37.9340
38.2781
38.2880
37.8810
38.0845
Wednesday 29 March 2023 (29/03/2023)
38.1325
37.9339
38.2167
37.9161
38.0664
Tuesday 28 March 2023 (28/03/2023)
37.9677
38.1328
38.1463
37.8650
38.0057
Monday 27 March 2023 (27/03/2023)
37.7563
37.9697
37.9733
37.7503
37.8618
Friday 24 March 2023 (24/03/2023)
38.0260
37.7861
38.0375
37.7237
37.8806
Thursday 23 March 2023 (23/03/2023)
37.9069
38.0259
38.1455
37.9027
38.0241
Wednesday 22 March 2023 (22/03/2023)
37.7480
37.9073
38.0189
37.7397
37.8793
Tuesday 21 March 2023 (21/03/2023)
37.9342
37.7483
37.9397
37.6671
37.8034
Monday 20 March 2023 (20/03/2023)
37.5406
37.9345
37.9462
37.4808
37.7135
Friday 17 March 2023 (17/03/2023)
37.3102
37.5030
37.5608
37.2851
37.4230
Thursday 16 March 2023 (16/03/2023)
37.2542
37.3127
37.4447
37.2097
37.3272
Wednesday 15 March 2023 (15/03/2023)
37.5694
37.2533
37.6301
37.1439
37.3870
Tuesday 14 March 2023 (14/03/2023)
37.6422
37.5693
37.6655
37.5409
37.6032
Monday 13 March 2023 (13/03/2023)
36.9968
37.6426
37.6765
36.9694
37.3230
Friday 10 March 2023 (10/03/2023)
36.8323
37.1841
37.3664
36.8234
37.0949
Thursday 9 March 2023 (09/03/2023)
36.5735
36.8314
36.8568
36.5496
36.7032
Wednesday 8 March 2023 (08/03/2023)
36.3438
36.5739
36.5845
36.3220
36.4533
Tuesday 7 March 2023 (07/03/2023)
37.0726
36.3421
37.1310
36.3416
36.7363
Monday 6 March 2023 (06/03/2023)
37.0646
37.0724
37.1345
36.9303
37.0324
Friday 3 March 2023 (03/03/2023)
36.7658
37.0562
37.0634
36.7617
36.9126
Thursday 2 March 2023 (02/03/2023)
36.8369
36.7661
36.8561
36.6564
36.7563
Wednesday 1 March 2023 (01/03/2023)
36.8376
36.8355
37.0640
36.7454
36.9047

February

Tuesday 28 February 2023 (28/02/2023)
36.9415
36.8392
37.1638
36.8392
37.0015
Monday 27 February 2023 (27/02/2023)
36.6211
36.9417
36.9438
36.5134
36.7286
Friday 24 February 2023 (24/02/2023)
36.8054
36.5815
36.8452
36.5772
36.7112
Thursday 23 February 2023 (23/02/2023)
36.8855
36.8067
37.0014
36.7481
36.8748
Wednesday 22 February 2023 (22/02/2023)
37.0579
36.8850
37.1328
36.8784
37.0056
Tuesday 21 February 2023 (21/02/2023)
36.8024
37.0574
37.0995
36.7260
36.9128
Monday 20 February 2023 (20/02/2023)
36.7941
36.8022
36.8922
36.5520
36.7221
Friday 17 February 2023 (17/02/2023)
36.6437
36.8006
36.8058
36.4490
36.6274
Thursday 16 February 2023 (16/02/2023)
36.7618
36.6431
36.9231
36.6283
36.7757
Wednesday 15 February 2023 (15/02/2023)
37.2485
36.7621
37.2537
36.6540
36.9539
Tuesday 14 February 2023 (14/02/2023)
37.0530
37.2501
37.3692
37.0482
37.2087
Monday 13 February 2023 (13/02/2023)
36.7879
37.0527
37.0720
36.7505
36.9113
Friday 10 February 2023 (10/02/2023)
36.9549
36.7765
36.9864
36.7466
36.8665
Thursday 9 February 2023 (09/02/2023)
36.6577
36.9547
37.1622
36.6309
36.8966
Wednesday 8 February 2023 (08/02/2023)
36.5041
36.6579
36.7939
36.4827
36.6383
Tuesday 7 February 2023 (07/02/2023)
36.3074
36.5037
36.5101
36.2356
36.3729
Monday 6 February 2023 (06/02/2023)
36.4583
36.3059
36.9923
36.2998
36.6461
Friday 3 February 2023 (03/02/2023)
37.0256
36.4769
37.1219
36.4748
36.7984
Thursday 2 February 2023 (02/02/2023)
37.3643
37.0267
37.4471
37.0267
37.2369
Wednesday 1 February 2023 (01/02/2023)
37.1835
37.3639
37.3843
37.1392
37.2618

January

Tuesday 31 January 2023 (31/01/2023)
37.1572
37.1843
37.2577
37.0554
37.1566
Monday 30 January 2023 (30/01/2023)
37.0125
37.1571
37.2833
37.0120
37.1477
Friday 27 January 2023 (27/01/2023)
37.1032
37.0517
37.1160
36.9402
37.0281
Thursday 26 January 2023 (26/01/2023)
37.0678
37.1037
37.1096
36.9457
37.0277
Wednesday 25 January 2023 (25/01/2023)
36.8188
37.0676
37.0676
36.7436
36.9056
Tuesday 24 January 2023 (24/01/2023)
36.9726
36.8210
37.0894
36.6791
36.8843
Monday 23 January 2023 (23/01/2023)
36.9547
36.9725
37.1125
36.8480
36.9803
Friday 20 January 2023 (20/01/2023)
36.9760
37.0043
37.0074
36.8323
36.9199
Thursday 19 January 2023 (19/01/2023)
36.5989
36.9757
36.9849
36.4918
36.7384
Wednesday 18 January 2023 (18/01/2023)
36.3473
36.5974
36.8161
36.2346
36.5254
Tuesday 17 January 2023 (17/01/2023)
36.1615
36.3471
36.3471
36.0656
36.2064
Monday 16 January 2023 (16/01/2023)
36.1024
36.1619
36.2480
36.0063
36.1272
Friday 13 January 2023 (13/01/2023)
36.0884
36.1554
36.1648
35.9596
36.0622
Thursday 12 January 2023 (12/01/2023)
36.0830
36.0887
37.2262
35.9606
36.5934
Wednesday 11 January 2023 (11/01/2023)
33.6310
36.0842
36.1689
33.6173
34.8931
Tuesday 10 January 2023 (10/01/2023)
33.6260
33.6311
33.7021
33.5164
33.6093
Monday 9 January 2023 (09/01/2023)
32.8948
33.6257
33.7057
32.8812
33.2935
Friday 6 January 2023 (06/01/2023)
32.3910
32.8979
32.9034
32.2302
32.5668
Thursday 5 January 2023 (05/01/2023)
31.8885
32.3920
32.7030
31.7255
32.2143
Wednesday 4 January 2023 (04/01/2023)
29.6526
31.8890
31.9486
29.6476
30.7981
Tuesday 3 January 2023 (03/01/2023)
29.7839
29.6529
29.8676
29.5310
29.6993
Monday 2 January 2023 (02/01/2023)
29.9438
29.7843
29.9566
29.7739
29.8653