British Pound-Egyptian Pound History: 2022

Go
Set Alert Set Alert

Daily GBP/EGP rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 30.7322, reached on 14/12/2022

The lowest level of 2022 was 20.3001 reached 14/03/2022

The average level of 2022 was 23.6352

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

GBP/EGP Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
29.8491
29.9444
29.9477
29.7718
29.8598
Thursday 29 December 2022 (29/12/2022)
29.7699
29.8497
29.8814
29.7225
29.8020
Wednesday 28 December 2022 (28/12/2022)
29.7176
29.7695
29.9707
29.6590
29.8149
Tuesday 27 December 2022 (27/12/2022)
29.8095
29.7192
29.8992
29.6746
29.7869
Monday 26 December 2022 (26/12/2022)
29.8229
29.8101
29.8698
29.8079
29.8389
Friday 23 December 2022 (23/12/2022)
29.7912
29.8238
29.8993
29.7699
29.8346
Thursday 22 December 2022 (22/12/2022)
29.8819
29.7913
30.0040
29.6864
29.8452
Wednesday 21 December 2022 (21/12/2022)
30.0915
29.8825
30.1103
29.8399
29.9751
Tuesday 20 December 2022 (20/12/2022)
30.0462
30.0931
30.1210
29.9284
30.0247
Monday 19 December 2022 (19/12/2022)
29.9938
30.0443
30.2102
29.9807
30.0955
Friday 16 December 2022 (16/12/2022)
30.0160
29.8872
30.1418
29.8872
30.0145
Thursday 15 December 2022 (15/12/2022)
30.6568
30.0155
30.6811
29.9745
30.3278
Wednesday 14 December 2022 (14/12/2022)
30.4386
30.6590
30.7322
30.3408
30.5365
Tuesday 13 December 2022 (13/12/2022)
30.2178
30.4384
30.6619
30.1447
30.4033
Monday 12 December 2022 (12/12/2022)
30.1019
30.2202
30.3188
30.0388
30.1788
Friday 9 December 2022 (09/12/2022)
30.0687
30.0296
30.2779
29.9842
30.1311
Thursday 8 December 2022 (08/12/2022)
30.0639
30.0691
30.1120
29.8115
29.9618
Wednesday 7 December 2022 (07/12/2022)
29.8156
30.0649
30.1172
29.7195
29.9184
Tuesday 6 December 2022 (06/12/2022)
29.9222
29.8128
30.1397
29.8001
29.9699
Monday 5 December 2022 (05/12/2022)
30.1675
29.9183
30.2580
29.7907
30.0244
Friday 2 December 2022 (02/12/2022)
30.0759
30.1322
30.2179
29.7848
30.0014
Thursday 1 December 2022 (01/12/2022)
29.6173
30.0785
30.2203
29.6121
29.9162

November

Wednesday 30 November 2022 (30/11/2022)
29.2930
29.6252
29.6509
29.1871
29.4190
Tuesday 29 November 2022 (29/11/2022)
29.3596
29.2948
29.6460
29.2880
29.4670
Monday 28 November 2022 (28/11/2022)
29.6881
29.3613
29.7488
29.3109
29.5299
Friday 25 November 2022 (25/11/2022)
29.7363
29.5902
29.7788
29.5327
29.6558
Thursday 24 November 2022 (24/11/2022)
29.6225
29.7402
29.8315
29.5762
29.7039
Wednesday 23 November 2022 (23/11/2022)
29.1166
29.6059
29.6331
29.0604
29.3468
Tuesday 22 November 2022 (22/11/2022)
28.9674
29.1152
29.1733
28.9390
29.0562
Monday 21 November 2022 (21/11/2022)
29.0623
28.9684
29.1157
28.8117
28.9637
Friday 18 November 2022 (18/11/2022)
29.0522
29.0627
29.2667
29.0217
29.1442
Thursday 17 November 2022 (17/11/2022)
29.1370
29.0509
29.2745
28.7638
29.0192
Wednesday 16 November 2022 (16/11/2022)
29.0273
29.1386
29.2353
28.9098
29.0726
Tuesday 15 November 2022 (15/11/2022)
28.7113
29.0390
29.2935
28.6807
28.9871
Monday 14 November 2022 (14/11/2022)
28.8160
28.7107
28.8971
28.4391
28.6681
Friday 11 November 2022 (11/11/2022)
28.5029
28.7286
28.8842
28.3878
28.6360
Thursday 10 November 2022 (10/11/2022)
27.7065
28.5127
28.5901
27.6031
28.0966
Wednesday 9 November 2022 (09/11/2022)
28.0919
27.7060
28.1910
27.6240
27.9075
Tuesday 8 November 2022 (08/11/2022)
27.9741
28.0932
28.2054
27.7571
27.9813
Monday 7 November 2022 (07/11/2022)
26.9434
27.9860
28.0454
26.9003
27.4729
Friday 4 November 2022 (04/11/2022)
27.0626
27.3632
27.5793
27.0015
27.2904
Thursday 3 November 2022 (03/11/2022)
27.3909
27.0620
27.6138
26.9857
27.2998
Wednesday 2 November 2022 (02/11/2022)
27.7732
27.3912
27.9073
27.3607
27.6340
Tuesday 1 November 2022 (01/11/2022)
27.6995
27.7720
27.9957
27.6001
27.7979

October

Monday 31 October 2022 (31/10/2022)
26.8408
27.6971
28.0105
26.8211
27.4158
Friday 28 October 2022 (28/10/2022)
26.7533
26.8547
26.8767
26.5335
26.7051
Thursday 27 October 2022 (27/10/2022)
22.8984
26.7518
26.8946
22.8000
24.8473
Wednesday 26 October 2022 (26/10/2022)
22.5516
22.9026
22.9104
22.4964
22.7034
Tuesday 25 October 2022 (25/10/2022)
22.2053
22.5537
22.6367
22.0936
22.3652
Monday 24 October 2022 (24/10/2022)
22.2185
22.2033
22.3769
21.8109
22.0939
Friday 21 October 2022 (21/10/2022)
21.9812
22.1386
22.1586
21.6379
21.8983
Thursday 20 October 2022 (20/10/2022)
22.0330
21.9806
22.2900
21.8521
22.0711
Wednesday 19 October 2022 (19/10/2022)
22.2746
22.0235
22.2828
21.9895
22.1362
Tuesday 18 October 2022 (18/10/2022)
22.3190
22.2808
22.4222
22.1026
22.2624
Monday 17 October 2022 (17/10/2022)
22.0293
22.3096
22.4861
21.9738
22.2300
Friday 14 October 2022 (14/10/2022)
22.1936
22.0507
22.3191
21.9067
22.1129
Thursday 13 October 2022 (13/10/2022)
21.8138
22.1937
22.3434
21.7261
22.0348
Wednesday 12 October 2022 (12/10/2022)
21.5558
21.8267
21.8847
21.4805
21.6826
Tuesday 11 October 2022 (11/10/2022)
21.7528
21.5566
21.9672
21.5320
21.7496
Monday 10 October 2022 (10/10/2022)
21.7944
21.7520
21.8553
21.6449
21.7501
Friday 7 October 2022 (07/10/2022)
21.8856
21.7896
22.0130
21.7052
21.8591
Thursday 6 October 2022 (06/10/2022)
22.2865
21.8927
22.3476
21.8361
22.0919
Wednesday 5 October 2022 (05/10/2022)
22.4794
22.2851
22.5546
22.0479
22.3013
Tuesday 4 October 2022 (04/10/2022)
22.2136
22.4790
22.5634
22.1008
22.3321
Monday 3 October 2022 (03/10/2022)
21.7468
22.2098
22.2202
21.6585
21.9394

September

Friday 30 September 2022 (30/09/2022)
21.7876
21.8441
21.9234
21.4465
21.6850
Thursday 29 September 2022 (29/09/2022)
21.1292
21.8065
21.8454
20.9694
21.4074
Wednesday 28 September 2022 (28/09/2022)
20.8832
21.1429
21.8462
20.5261
21.1862
Tuesday 27 September 2022 (27/09/2022)
20.8957
20.8798
21.1211
20.7486
20.9349
Monday 26 September 2022 (26/09/2022)
21.0206
20.8968
21.1467
20.4067
20.7767
Friday 23 September 2022 (23/09/2022)
21.9219
21.1985
21.9492
21.1041
21.5267
Thursday 22 September 2022 (22/09/2022)
21.9026
21.9242
22.1177
21.8081
21.9629
Wednesday 21 September 2022 (21/09/2022)
22.0936
21.9009
22.1036
21.8503
21.9770
Tuesday 20 September 2022 (20/09/2022)
22.2056
22.0949
22.2499
22.0485
22.1492
Monday 19 September 2022 (19/09/2022)
21.9747
22.1888
22.1919
21.5565
21.8742
Friday 16 September 2022 (16/09/2022)
22.2178
22.1813
22.2706
21.9773
22.1240
Thursday 15 September 2022 (15/09/2022)
22.3276
22.2156
22.3628
22.1591
22.2610
Wednesday 14 September 2022 (14/09/2022)
22.2334
22.3302
22.4296
22.1815
22.3056
Tuesday 13 September 2022 (13/09/2022)
22.6002
22.2352
22.7002
22.1812
22.4407
Monday 12 September 2022 (12/09/2022)
22.3551
22.6002
22.6463
22.2382
22.4423
Friday 9 September 2022 (09/09/2022)
22.2339
22.1360
22.4768
22.1360
22.3064
Thursday 8 September 2022 (08/09/2022)
22.1642
22.2330
22.2878
22.0654
22.1766
Wednesday 7 September 2022 (07/09/2022)
22.1350
22.1617
22.2289
21.8402
22.0346
Tuesday 6 September 2022 (06/09/2022)
22.2138
22.1347
22.3248
22.0736
22.1992
Monday 5 September 2022 (05/09/2022)
22.1352
22.2150
22.2150
21.9539
22.0845
Friday 2 September 2022 (02/09/2022)
22.1792
22.1162
22.2556
22.0724
22.1640
Thursday 1 September 2022 (01/09/2022)
22.2740
22.1806
22.3095
22.0280
22.1688

August

Wednesday 31 August 2022 (31/08/2022)
22.3968
22.2723
22.4578
22.1681
22.3130
Tuesday 30 August 2022 (30/08/2022)
22.4849
22.3960
22.5467
22.3070
22.4269
Monday 29 August 2022 (29/08/2022)
22.4674
22.4866
22.5320
22.3155
22.4238
Friday 26 August 2022 (26/08/2022)
22.6653
22.4879
22.8149
22.4879
22.6514
Thursday 25 August 2022 (25/08/2022)
22.6135
22.6642
22.7367
22.5237
22.6302
Wednesday 24 August 2022 (24/08/2022)
22.6429
22.6155
22.6934
22.4063
22.5499
Tuesday 23 August 2022 (23/08/2022)
22.5237
22.6423
22.7245
22.3571
22.5408
Monday 22 August 2022 (22/08/2022)
22.6024
22.5241
22.6610
22.4466
22.5538
Friday 19 August 2022 (19/08/2022)
22.8255
22.6092
22.8255
22.4904
22.6580
Thursday 18 August 2022 (18/08/2022)
23.0142
22.8227
23.1090
22.8035
22.9563
Wednesday 17 August 2022 (17/08/2022)
23.1401
23.0112
23.1974
22.9828
23.0901
Tuesday 16 August 2022 (16/08/2022)
23.0573
23.1435
23.1740
22.8229
22.9985
Monday 15 August 2022 (15/08/2022)
23.2090
23.0569
23.2266
22.9984
23.1125
Friday 12 August 2022 (12/08/2022)
23.3205
23.2141
23.3507
23.0525
23.2016
Thursday 11 August 2022 (11/08/2022)
23.3348
23.3205
23.4319
23.2197
23.3258
Wednesday 10 August 2022 (10/08/2022)
23.1003
23.3338
23.4922
22.9732
23.2327
Tuesday 9 August 2022 (09/08/2022)
23.1388
23.1011
23.2056
23.0015
23.1036
Monday 8 August 2022 (08/08/2022)
23.0439
23.1393
23.2139
22.9772
23.0956
Friday 5 August 2022 (05/08/2022)
23.2275
23.0260
23.2456
22.9342
23.0899
Thursday 4 August 2022 (04/08/2022)
23.1363
23.2274
23.3045
23.0059
23.1552
Wednesday 3 August 2022 (03/08/2022)
23.1005
23.1352
23.3056
23.0258
23.1657
Tuesday 2 August 2022 (02/08/2022)
23.2303
23.0950
23.2826
23.0630
23.1728
Monday 1 August 2022 (01/08/2022)
23.0133
23.2291
23.2759
22.9907
23.1333

July

Friday 29 July 2022 (29/07/2022)
23.0009
23.0428
23.1373
22.7990
22.9682
Thursday 28 July 2022 (28/07/2022)
23.0037
23.0008
23.0855
22.7742
22.9299
Wednesday 27 July 2022 (27/07/2022)
22.7952
23.0017
23.0438
22.6740
22.8589
Tuesday 26 July 2022 (26/07/2022)
22.8245
22.7922
22.8917
22.5239
22.7078
Monday 25 July 2022 (25/07/2022)
22.6694
22.8266
22.8570
22.4142
22.6356
Friday 22 July 2022 (22/07/2022)
22.6680
22.6694
22.7945
22.4441
22.6193
Thursday 21 July 2022 (21/07/2022)
22.6548
22.6656
22.7082
22.4617
22.5850
Wednesday 20 July 2022 (20/07/2022)
22.6642
22.6551
22.7583
22.6108
22.6846
Tuesday 19 July 2022 (19/07/2022)
22.5780
22.6654
22.7865
22.5301
22.6583
Monday 18 July 2022 (18/07/2022)
22.4011
22.5800
22.7325
22.1698
22.4512
Friday 15 July 2022 (15/07/2022)
22.3187
22.3618
22.3884
22.1823
22.2854
Thursday 14 July 2022 (14/07/2022)
22.3550
22.3191
22.4036
22.1476
22.2756
Wednesday 13 July 2022 (13/07/2022)
22.4043
22.3585
22.5589
22.3045
22.4317
Tuesday 12 July 2022 (12/07/2022)
22.4316
22.4010
22.4637
22.1706
22.3172
Monday 11 July 2022 (11/07/2022)
22.6744
22.4313
22.6873
22.3606
22.5240
Friday 8 July 2022 (08/07/2022)
22.6833
22.6693
22.7296
22.4246
22.5771
Thursday 7 July 2022 (07/07/2022)
22.4874
22.6824
22.7004
22.4585
22.5795
Wednesday 6 July 2022 (06/07/2022)
22.5092
22.4904
22.6334
22.3231
22.4783
Tuesday 5 July 2022 (05/07/2022)
22.8234
22.5044
22.8437
22.4255
22.6346
Monday 4 July 2022 (04/07/2022)
22.7111
22.8230
22.9302
22.6972
22.8137
Friday 1 July 2022 (01/07/2022)
22.8339
22.7010
22.8339
22.4853
22.6596

June

Thursday 30 June 2022 (30/06/2022)
22.7728
22.8361
22.8827
22.6980
22.7904
Wednesday 29 June 2022 (29/06/2022)
22.8803
22.7732
22.9248
22.6602
22.7925
Tuesday 28 June 2022 (28/06/2022)
23.0049
22.8791
23.0601
22.8267
22.9434
Monday 27 June 2022 (27/06/2022)
23.0083
23.0007
23.1248
22.8536
22.9892
Friday 24 June 2022 (24/06/2022)
22.9945
23.0083
23.1049
22.9157
23.0103
Thursday 23 June 2022 (23/06/2022)
22.9306
22.9937
23.0097
22.6968
22.8533
Wednesday 22 June 2022 (22/06/2022)
22.9691
22.9294
23.0742
22.7847
22.9295
Tuesday 21 June 2022 (21/06/2022)
22.9661
22.9702
23.1108
22.8568
22.9838
Monday 20 June 2022 (20/06/2022)
22.9084
22.9691
23.0102
22.8313
22.9208
Friday 17 June 2022 (17/06/2022)
23.1193
22.4311
23.1193
22.4265
22.7729
Thursday 16 June 2022 (16/06/2022)
22.8075
23.1270
23.2061
22.5673
22.8867
Wednesday 15 June 2022 (15/06/2022)
22.4819
22.8128
22.8764
22.3469
22.6117
Tuesday 14 June 2022 (14/06/2022)
22.7078
22.4806
22.8267
22.3417
22.5842
Monday 13 June 2022 (13/06/2022)
22.9985
22.7089
23.0555
22.6274
22.8415
Friday 10 June 2022 (10/06/2022)
23.3442
23.0286
23.3892
22.9890
23.1891
Thursday 9 June 2022 (09/06/2022)
23.4144
23.3415
23.4588
23.2338
23.3463
Wednesday 8 June 2022 (08/06/2022)
23.4956
23.4079
23.4956
23.2509
23.3733
Tuesday 7 June 2022 (07/06/2022)
23.3312
23.4962
23.5268
23.1410
23.3339
Monday 6 June 2022 (06/06/2022)
23.2238
23.3327
23.4361
23.2097
23.3229
Friday 3 June 2022 (03/06/2022)
23.4284
23.2681
23.4289
23.2264
23.3277
Thursday 2 June 2022 (02/06/2022)
23.2291
23.4267
23.4597
23.1845
23.3221
Wednesday 1 June 2022 (01/06/2022)
23.4370
23.2282
23.4620
23.1763
23.3192

May

Tuesday 31 May 2022 (31/05/2022)
23.4941
23.4299
23.5034
23.2598
23.3816
Monday 30 May 2022 (30/05/2022)
23.4555
23.4998
23.5306
23.3333
23.4320
Friday 27 May 2022 (27/05/2022)
23.4446
23.4855
23.5304
23.2327
23.3816
Thursday 26 May 2022 (26/05/2022)
23.3858
23.4428
23.4728
23.2904
23.3816
Wednesday 25 May 2022 (25/05/2022)
23.1995
23.3822
23.4082
23.0398
23.2240
Tuesday 24 May 2022 (24/05/2022)
23.0985
23.1988
23.2227
22.9728
23.0978
Monday 23 May 2022 (23/05/2022)
22.8110
23.0936
23.2348
22.8041
23.0195
Friday 20 May 2022 (20/05/2022)
22.7525
22.7777
22.8238
22.6410
22.7324
Thursday 19 May 2022 (19/05/2022)
22.5119
22.7564
22.8523
22.5018
22.6771
Wednesday 18 May 2022 (18/05/2022)
22.7990
22.5138
22.8171
22.4809
22.6490
Tuesday 17 May 2022 (17/05/2022)
22.4961
22.7953
22.8230
22.4925
22.6578
Monday 16 May 2022 (16/05/2022)
22.4493
22.4959
22.5142
22.2636
22.3889
Friday 13 May 2022 (13/05/2022)
22.3295
22.4017
22.4303
22.1776
22.3040
Thursday 12 May 2022 (12/05/2022)
22.4695
22.3322
22.5463
22.2237
22.3850
Wednesday 11 May 2022 (11/05/2022)
22.7193
22.4693
22.8960
22.4597
22.6779
Tuesday 10 May 2022 (10/05/2022)
22.7690
22.7185
22.8473
22.6452
22.7463
Monday 9 May 2022 (09/05/2022)
22.7949
22.7685
22.9440
22.6322
22.7881
Friday 6 May 2022 (06/05/2022)
22.8258
22.7672
22.8481
22.6601
22.7541
Thursday 5 May 2022 (05/05/2022)
23.2896
22.8278
23.3108
22.7486
23.0297
Wednesday 4 May 2022 (04/05/2022)
23.0687
23.2864
23.3285
22.9455
23.1370
Tuesday 3 May 2022 (03/05/2022)
23.0685
23.0589
23.1913
22.9199
23.0556
Monday 2 May 2022 (02/05/2022)
23.2271
23.0671
23.2456
23.0247
23.1352

April

Friday 29 April 2022 (29/04/2022)
23.0116
23.2058
23.2863
23.0116
23.1490
Thursday 28 April 2022 (28/04/2022)
23.1757
23.0099
23.2214
22.8900
23.0557
Wednesday 27 April 2022 (27/04/2022)
23.2709
23.1764
23.3193
23.1014
23.2104
Tuesday 26 April 2022 (26/04/2022)
23.6122
23.2728
23.6787
23.2225
23.4506
Monday 25 April 2022 (25/04/2022)
23.7708
23.6101
23.8112
23.4143
23.6128
Friday 22 April 2022 (22/04/2022)
24.1689
23.8239
24.1852
23.7863
23.9858
Thursday 21 April 2022 (21/04/2022)
24.1327
24.1692
24.3147
24.0348
24.1748
Wednesday 20 April 2022 (20/04/2022)
23.9995
24.1322
24.1526
23.9447
24.0487
Tuesday 19 April 2022 (19/04/2022)
24.0364
23.9986
24.0800
23.8637
23.9719
Monday 18 April 2022 (18/04/2022)
24.0243
24.0358
24.0617
24.0098
24.0358
Friday 15 April 2022 (15/04/2022)
24.0156
23.9907
24.0810
23.9907
24.0359
Thursday 14 April 2022 (14/04/2022)
24.1252
24.0214
24.2854
23.9459
24.1157
Wednesday 13 April 2022 (13/04/2022)
24.0208
24.1213
24.1283
23.7632
23.9458
Tuesday 12 April 2022 (12/04/2022)
23.9837
24.0219
24.1485
23.9150
24.0318
Monday 11 April 2022 (11/04/2022)
23.8496
23.9825
24.0448
23.7905
23.9177
Friday 8 April 2022 (08/04/2022)
23.9313
23.8897
23.9514
23.7471
23.8493
Thursday 7 April 2022 (07/04/2022)
23.9001
23.9326
24.0139
23.7511
23.8825
Wednesday 6 April 2022 (06/04/2022)
23.8245
23.8983
23.9816
23.7488
23.8652
Tuesday 5 April 2022 (05/04/2022)
23.8866
23.8236
24.0052
23.7442
23.8747
Monday 4 April 2022 (04/04/2022)
23.9431
23.8896
24.0037
23.6984
23.8511
Friday 1 April 2022 (01/04/2022)
24.0002
23.9557
24.0083
23.8502
23.9293

March

Thursday 31 March 2022 (31/03/2022)
23.9669
23.9999
24.0476
23.7566
23.9021
Wednesday 30 March 2022 (30/03/2022)
23.9585
23.9670
24.0608
23.8575
23.9592
Tuesday 29 March 2022 (29/03/2022)
23.9520
23.9620
24.1016
23.8089
23.9553
Monday 28 March 2022 (28/03/2022)
24.2719
23.9535
24.3820
23.9019
24.1420
Friday 25 March 2022 (25/03/2022)
24.1557
24.3682
24.4334
24.1403
24.2869
Thursday 24 March 2022 (24/03/2022)
24.2339
24.1580
24.2731
24.0056
24.1394
Wednesday 23 March 2022 (23/03/2022)
24.5656
24.2358
24.6271
24.0262
24.3267
Tuesday 22 March 2022 (22/03/2022)
23.9673
24.5595
24.5792
23.8546
24.2169
Monday 21 March 2022 (21/03/2022)
20.6853
23.9680
24.0420
20.6717
22.3569
Friday 18 March 2022 (18/03/2022)
20.6565
20.6887
20.7132
20.4604
20.5868
Thursday 17 March 2022 (17/03/2022)
20.6280
20.6581
20.7542
20.4165
20.5854
Wednesday 16 March 2022 (16/03/2022)
20.4662
20.6282
20.6462
20.3955
20.5209
Tuesday 15 March 2022 (15/03/2022)
20.4492
20.4647
20.5384
20.3627
20.4506
Monday 14 March 2022 (14/03/2022)
20.4051
20.4496
20.5347
20.3001
20.4174
Friday 11 March 2022 (11/03/2022)
20.5706
20.4232
20.5706
20.3680
20.4693
Thursday 10 March 2022 (10/03/2022)
20.7197
20.5722
20.7541
20.4922
20.6232
Wednesday 9 March 2022 (09/03/2022)
20.5855
20.7187
20.7375
20.4819
20.6097
Tuesday 8 March 2022 (08/03/2022)
20.6039
20.5808
20.6615
20.4014
20.5315
Monday 7 March 2022 (07/03/2022)
20.8019
20.6027
20.8668
20.5851
20.7260
Friday 4 March 2022 (04/03/2022)
20.9783
20.7365
20.9804
20.6703
20.8254
Thursday 3 March 2022 (03/03/2022)
21.0359
20.9696
21.0875
20.9254
21.0065
Wednesday 2 March 2022 (02/03/2022)
20.9107
21.0346
21.0509
20.7416
20.8963
Tuesday 1 March 2022 (01/03/2022)
21.0647
20.9096
21.1348
20.8667
21.0008

February

Monday 28 February 2022 (28/02/2022)
20.8801
21.0638
21.2330
20.8628
21.0479
Friday 25 February 2022 (25/02/2022)
21.0238
21.0959
21.1301
21.0180
21.0741
Thursday 24 February 2022 (24/02/2022)
21.2615
21.0228
21.2682
20.7994
21.0338
Wednesday 23 February 2022 (23/02/2022)
21.3252
21.2588
21.4150
21.1588
21.2869
Tuesday 22 February 2022 (22/02/2022)
21.3351
21.3213
21.3790
21.1579
21.2685
Monday 21 February 2022 (21/02/2022)
21.3687
21.3270
21.4492
21.3116
21.3804
Friday 18 February 2022 (18/02/2022)
21.3996
21.3515
21.4275
21.2436
21.3356
Thursday 17 February 2022 (17/02/2022)
21.3061
21.3990
21.4302
21.2344
21.3323
Wednesday 16 February 2022 (16/02/2022)
21.2650
21.3108
21.3383
21.1269
21.2326
Tuesday 15 February 2022 (15/02/2022)
21.2415
21.2651
21.3189
21.1418
21.2304
Monday 14 February 2022 (14/02/2022)
21.2596
21.2402
21.3050
21.0661
21.1856
Friday 11 February 2022 (11/02/2022)
21.2612
21.2679
21.3456
21.1311
21.2384
Thursday 10 February 2022 (10/02/2022)
21.2694
21.2621
21.4059
21.1447
21.2753
Wednesday 9 February 2022 (09/02/2022)
21.2680
21.2679
21.3694
21.1537
21.2616
Tuesday 8 February 2022 (08/02/2022)
21.2337
21.2671
21.3125
21.1273
21.2199
Monday 7 February 2022 (07/02/2022)
21.2517
21.2346
21.2934
21.0882
21.1908
Friday 4 February 2022 (04/02/2022)
21.3682
21.2448
21.3945
21.1820
21.2883
Thursday 3 February 2022 (03/02/2022)
21.2831
21.3693
21.4043
21.2025
21.3034
Wednesday 2 February 2022 (02/02/2022)
21.2159
21.2836
21.3567
21.1315
21.2441
Tuesday 1 February 2022 (01/02/2022)
21.1141
21.2150
21.2365
21.0282
21.1324

January

Monday 31 January 2022 (31/01/2022)
21.0526
21.1122
21.1459
20.8826
21.0143
Friday 28 January 2022 (28/01/2022)
21.0424
21.0363
21.1087
20.8784
20.9936
Thursday 27 January 2022 (27/01/2022)
21.1670
21.0449
21.1670
20.8859
21.0265
Wednesday 26 January 2022 (26/01/2022)
21.2354
21.1670
21.2574
21.1360
21.1967
Tuesday 25 January 2022 (25/01/2022)
21.1578
21.2355
21.2484
20.9566
21.1025
Monday 24 January 2022 (24/01/2022)
21.2737
21.1565
21.3215
21.0233
21.1724
Friday 21 January 2022 (21/01/2022)
21.3697
21.2703
21.3805
21.1239
21.2522
Thursday 20 January 2022 (20/01/2022)
21.3520
21.3714
21.4723
21.1894
21.3309
Wednesday 19 January 2022 (19/01/2022)
21.3747
21.3495
21.4502
21.2263
21.3383
Tuesday 18 January 2022 (18/01/2022)
21.4063
21.3751
21.4620
21.2946
21.3783
Monday 17 January 2022 (17/01/2022)
21.4317
21.4114
21.5172
21.2821
21.3997
Friday 14 January 2022 (14/01/2022)
21.4894
21.4203
21.5336
21.3445
21.4391
Thursday 13 January 2022 (13/01/2022)
21.5116
21.4877
21.6241
21.3904
21.5073
Wednesday 12 January 2022 (12/01/2022)
21.3882
21.5220
21.5298
21.2361
21.3830
Tuesday 11 January 2022 (11/01/2022)
21.3316
21.3887
21.4180
21.2173
21.3177
Monday 10 January 2022 (10/01/2022)
21.3415
21.3311
21.3801
21.0944
21.2373
Friday 7 January 2022 (07/01/2022)
21.2364
21.3365
21.3396
21.1143
21.2270
Thursday 6 January 2022 (06/01/2022)
21.2747
21.2390
21.2759
21.0950
21.1855
Wednesday 5 January 2022 (05/01/2022)
21.2548
21.2725
21.3376
21.1000
21.2188
Tuesday 4 January 2022 (04/01/2022)
21.1916
21.2552
21.3007
20.9987
21.1497
Monday 3 January 2022 (03/01/2022)
21.2061
21.1977
21.2788
21.0928
21.1858