British Pound-Egyptian Pound History: 2022

Go
Set Alert Set Alert

Daily GBP/EGP rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 30.7322 on 14/12/2022

Lowest exchange rate of 2022: 20.3001 on 14/03/2022

Average exchange rate of 2022: 23.6352

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Egyptian Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Egyptian Pound on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
29.8491
29.9444
29.9477
29.7718
29.8598
Thursday 29 December 2022 (29/12/2022)
29.7699
29.8497
29.8814
29.7225
29.8020
Wednesday 28 December 2022 (28/12/2022)
29.7176
29.7695
29.9707
29.6590
29.8149
Tuesday 27 December 2022 (27/12/2022)
29.8095
29.7192
29.8992
29.6746
29.7869
Monday 26 December 2022 (26/12/2022)
29.8229
29.8101
29.8698
29.8079
29.8389
Friday 23 December 2022 (23/12/2022)
29.7912
29.8238
29.8993
29.7699
29.8346
Thursday 22 December 2022 (22/12/2022)
29.8819
29.7913
30.0040
29.6864
29.8452
Wednesday 21 December 2022 (21/12/2022)
30.0915
29.8825
30.1103
29.8399
29.9751
Tuesday 20 December 2022 (20/12/2022)
30.0462
30.0931
30.1210
29.9284
30.0247
Monday 19 December 2022 (19/12/2022)
29.9938
30.0443
30.2102
29.9807
30.0955
Friday 16 December 2022 (16/12/2022)
30.0160
29.8872
30.1418
29.8872
30.0145
Thursday 15 December 2022 (15/12/2022)
30.6568
30.0155
30.6811
29.9745
30.3278
Wednesday 14 December 2022 (14/12/2022)
30.4386
30.6590
30.7322
30.3408
30.5365
Tuesday 13 December 2022 (13/12/2022)
30.2178
30.4384
30.6619
30.1447
30.4033
Monday 12 December 2022 (12/12/2022)
30.1019
30.2202
30.3188
30.0388
30.1788
Friday 9 December 2022 (09/12/2022)
30.0687
30.0296
30.2779
29.9842
30.1311
Thursday 8 December 2022 (08/12/2022)
30.0639
30.0691
30.1120
29.8115
29.9618
Wednesday 7 December 2022 (07/12/2022)
29.8156
30.0649
30.1172
29.7195
29.9184
Tuesday 6 December 2022 (06/12/2022)
29.9222
29.8128
30.1397
29.8001
29.9699
Monday 5 December 2022 (05/12/2022)
30.1675
29.9183
30.2580
29.7907
30.0244
Friday 2 December 2022 (02/12/2022)
30.0759
30.1322
30.2179
29.7848
30.0014
Thursday 1 December 2022 (01/12/2022)
29.6173
30.0785
30.2203
29.6121
29.9162

November

Wednesday 30 November 2022 (30/11/2022)
29.2930
29.6252
29.6509
29.1871
29.4190
Tuesday 29 November 2022 (29/11/2022)
29.3596
29.2948
29.6460
29.2880
29.4670
Monday 28 November 2022 (28/11/2022)
29.6881
29.3613
29.7488
29.3109
29.5299
Friday 25 November 2022 (25/11/2022)
29.7363
29.5902
29.7788
29.5327
29.6558
Thursday 24 November 2022 (24/11/2022)
29.6225
29.7402
29.8315
29.5762
29.7039
Wednesday 23 November 2022 (23/11/2022)
29.1166
29.6059
29.6331
29.0604
29.3468
Tuesday 22 November 2022 (22/11/2022)
28.9674
29.1152
29.1733
28.9390
29.0562
Monday 21 November 2022 (21/11/2022)
29.0623
28.9684
29.1157
28.8117
28.9637
Friday 18 November 2022 (18/11/2022)
29.0522
29.0627
29.2667
29.0217
29.1442
Thursday 17 November 2022 (17/11/2022)
29.1370
29.0509
29.2745
28.7638
29.0192
Wednesday 16 November 2022 (16/11/2022)
29.0273
29.1386
29.2353
28.9098
29.0726
Tuesday 15 November 2022 (15/11/2022)
28.7113
29.0390
29.2935
28.6807
28.9871
Monday 14 November 2022 (14/11/2022)
28.8160
28.7107
28.8971
28.4391
28.6681
Friday 11 November 2022 (11/11/2022)
28.5029
28.7286
28.8842
28.3878
28.6360
Thursday 10 November 2022 (10/11/2022)
27.7065
28.5127
28.5901
27.6031
28.0966
Wednesday 9 November 2022 (09/11/2022)
28.0919
27.7060
28.1910
27.6240
27.9075
Tuesday 8 November 2022 (08/11/2022)
27.9741
28.0932
28.2054
27.7571
27.9813
Monday 7 November 2022 (07/11/2022)
26.9434
27.9860
28.0454
26.9003
27.4729
Friday 4 November 2022 (04/11/2022)
27.0626
27.3632
27.5793
27.0015
27.2904
Thursday 3 November 2022 (03/11/2022)
27.3909
27.0620
27.6138
26.9857
27.2998
Wednesday 2 November 2022 (02/11/2022)
27.7732
27.3912
27.9073
27.3607
27.6340
Tuesday 1 November 2022 (01/11/2022)
27.6995
27.7720
27.9957
27.6001
27.7979

October

Monday 31 October 2022 (31/10/2022)
26.8408
27.6971
28.0105
26.8211
27.4158
Friday 28 October 2022 (28/10/2022)
26.7533
26.8547
26.8767
26.5335
26.7051
Thursday 27 October 2022 (27/10/2022)
22.8984
26.7518
26.8946
22.8000
24.8473
Wednesday 26 October 2022 (26/10/2022)
22.5516
22.9026
22.9104
22.4964
22.7034
Tuesday 25 October 2022 (25/10/2022)
22.2053
22.5537
22.6367
22.0936
22.3652
Monday 24 October 2022 (24/10/2022)
22.2185
22.2033
22.3769
21.8109
22.0939
Friday 21 October 2022 (21/10/2022)
21.9812
22.1386
22.1586
21.6379
21.8983
Thursday 20 October 2022 (20/10/2022)
22.0330
21.9806
22.2900
21.8521
22.0711
Wednesday 19 October 2022 (19/10/2022)
22.2746
22.0235
22.2828
21.9895
22.1362
Tuesday 18 October 2022 (18/10/2022)
22.3190
22.2808
22.4222
22.1026
22.2624
Monday 17 October 2022 (17/10/2022)
22.0293
22.3096
22.4861
21.9738
22.2300
Friday 14 October 2022 (14/10/2022)
22.1936
22.0507
22.3191
21.9067
22.1129
Thursday 13 October 2022 (13/10/2022)
21.8138
22.1937
22.3434
21.7261
22.0348
Wednesday 12 October 2022 (12/10/2022)
21.5558
21.8267
21.8847
21.4805
21.6826
Tuesday 11 October 2022 (11/10/2022)
21.7528
21.5566
21.9672
21.5320
21.7496
Monday 10 October 2022 (10/10/2022)
21.7944
21.7520
21.8553
21.6449
21.7501
Friday 7 October 2022 (07/10/2022)
21.8856
21.7896
22.0130
21.7052
21.8591
Thursday 6 October 2022 (06/10/2022)
22.2865
21.8927
22.3476
21.8361
22.0919
Wednesday 5 October 2022 (05/10/2022)
22.4794
22.2851
22.5546
22.0479
22.3013
Tuesday 4 October 2022 (04/10/2022)
22.2136
22.4790
22.5634
22.1008
22.3321
Monday 3 October 2022 (03/10/2022)
21.7468
22.2098
22.2202
21.6585
21.9394

September

Friday 30 September 2022 (30/09/2022)
21.7876
21.8441
21.9234
21.4465
21.6850
Thursday 29 September 2022 (29/09/2022)
21.1292
21.8065
21.8454
20.9694
21.4074
Wednesday 28 September 2022 (28/09/2022)
20.8832
21.1429
21.8462
20.5261
21.1862
Tuesday 27 September 2022 (27/09/2022)
20.8957
20.8798
21.1211
20.7486
20.9349
Monday 26 September 2022 (26/09/2022)
21.0206
20.8968
21.1467
20.4067
20.7767
Friday 23 September 2022 (23/09/2022)
21.9219
21.1985
21.9492
21.1041
21.5267
Thursday 22 September 2022 (22/09/2022)
21.9026
21.9242
22.1177
21.8081
21.9629
Wednesday 21 September 2022 (21/09/2022)
22.0936
21.9009
22.1036
21.8503
21.9770
Tuesday 20 September 2022 (20/09/2022)
22.2056
22.0949
22.2499
22.0485
22.1492
Monday 19 September 2022 (19/09/2022)
21.9747
22.1888
22.1919
21.5565
21.8742
Friday 16 September 2022 (16/09/2022)
22.2178
22.1813
22.2706
21.9773
22.1240
Thursday 15 September 2022 (15/09/2022)
22.3276
22.2156
22.3628
22.1591
22.2610
Wednesday 14 September 2022 (14/09/2022)
22.2334
22.3302
22.4296
22.1815
22.3056
Tuesday 13 September 2022 (13/09/2022)
22.6002
22.2352
22.7002
22.1812
22.4407
Monday 12 September 2022 (12/09/2022)
22.3551
22.6002
22.6463
22.2382
22.4423
Friday 9 September 2022 (09/09/2022)
22.2339
22.1360
22.4768
22.1360
22.3064
Thursday 8 September 2022 (08/09/2022)
22.1642
22.2330
22.2878
22.0654
22.1766
Wednesday 7 September 2022 (07/09/2022)
22.1350
22.1617
22.2289
21.8402
22.0346
Tuesday 6 September 2022 (06/09/2022)
22.2138
22.1347
22.3248
22.0736
22.1992
Monday 5 September 2022 (05/09/2022)
22.1352
22.2150
22.2150
21.9539
22.0845
Friday 2 September 2022 (02/09/2022)
22.1792
22.1162
22.2556
22.0724
22.1640
Thursday 1 September 2022 (01/09/2022)
22.2740
22.1806
22.3095
22.0280
22.1688

August

Wednesday 31 August 2022 (31/08/2022)
22.3968
22.2723
22.4578
22.1681
22.3130
Tuesday 30 August 2022 (30/08/2022)
22.4849
22.3960
22.5467
22.3070
22.4269
Monday 29 August 2022 (29/08/2022)
22.4674
22.4866
22.5320
22.3155
22.4238
Friday 26 August 2022 (26/08/2022)
22.6653
22.4879
22.8149
22.4879
22.6514
Thursday 25 August 2022 (25/08/2022)
22.6135
22.6642
22.7367
22.5237
22.6302
Wednesday 24 August 2022 (24/08/2022)
22.6429
22.6155
22.6934
22.4063
22.5499
Tuesday 23 August 2022 (23/08/2022)
22.5237
22.6423
22.7245
22.3571
22.5408
Monday 22 August 2022 (22/08/2022)
22.6024
22.5241
22.6610
22.4466
22.5538
Friday 19 August 2022 (19/08/2022)
22.8255
22.6092
22.8255
22.4904
22.6580
Thursday 18 August 2022 (18/08/2022)
23.0142
22.8227
23.1090
22.8035
22.9563
Wednesday 17 August 2022 (17/08/2022)
23.1401
23.0112
23.1974
22.9828
23.0901
Tuesday 16 August 2022 (16/08/2022)
23.0573
23.1435
23.1740
22.8229
22.9985
Monday 15 August 2022 (15/08/2022)
23.2090
23.0569
23.2266
22.9984
23.1125
Friday 12 August 2022 (12/08/2022)
23.3205
23.2141
23.3507
23.0525
23.2016
Thursday 11 August 2022 (11/08/2022)
23.3348
23.3205
23.4319
23.2197
23.3258
Wednesday 10 August 2022 (10/08/2022)
23.1003
23.3338
23.4922
22.9732
23.2327
Tuesday 9 August 2022 (09/08/2022)
23.1388
23.1011
23.2056
23.0015
23.1036
Monday 8 August 2022 (08/08/2022)
23.0439
23.1393
23.2139
22.9772
23.0956
Friday 5 August 2022 (05/08/2022)
23.2275
23.0260
23.2456
22.9342
23.0899
Thursday 4 August 2022 (04/08/2022)
23.1363
23.2274
23.3045
23.0059
23.1552
Wednesday 3 August 2022 (03/08/2022)
23.1005
23.1352
23.3056
23.0258
23.1657
Tuesday 2 August 2022 (02/08/2022)
23.2303
23.0950
23.2826
23.0630
23.1728
Monday 1 August 2022 (01/08/2022)
23.0133
23.2291
23.2759
22.9907
23.1333

July

Friday 29 July 2022 (29/07/2022)
23.0009
23.0428
23.1373
22.7990
22.9682
Thursday 28 July 2022 (28/07/2022)
23.0037
23.0008
23.0855
22.7742
22.9299
Wednesday 27 July 2022 (27/07/2022)
22.7952
23.0017
23.0438
22.6740
22.8589
Tuesday 26 July 2022 (26/07/2022)
22.8245
22.7922
22.8917
22.5239
22.7078
Monday 25 July 2022 (25/07/2022)
22.6694
22.8266
22.8570
22.4142
22.6356
Friday 22 July 2022 (22/07/2022)
22.6680
22.6694
22.7945
22.4441
22.6193
Thursday 21 July 2022 (21/07/2022)
22.6548
22.6656
22.7082
22.4617
22.5850
Wednesday 20 July 2022 (20/07/2022)
22.6642
22.6551
22.7583
22.6108
22.6846
Tuesday 19 July 2022 (19/07/2022)
22.5780
22.6654
22.7865
22.5301
22.6583
Monday 18 July 2022 (18/07/2022)
22.4011
22.5800
22.7325
22.1698
22.4512
Friday 15 July 2022 (15/07/2022)
22.3187
22.3618
22.3884
22.1823
22.2854
Thursday 14 July 2022 (14/07/2022)
22.3550
22.3191
22.4036
22.1476
22.2756
Wednesday 13 July 2022 (13/07/2022)
22.4043
22.3585
22.5589
22.3045
22.4317
Tuesday 12 July 2022 (12/07/2022)
22.4316
22.4010
22.4637
22.1706
22.3172
Monday 11 July 2022 (11/07/2022)
22.6744
22.4313
22.6873
22.3606
22.5240
Friday 8 July 2022 (08/07/2022)
22.6833
22.6693
22.7296
22.4246
22.5771
Thursday 7 July 2022 (07/07/2022)
22.4874
22.6824
22.7004
22.4585
22.5795
Wednesday 6 July 2022 (06/07/2022)
22.5092
22.4904
22.6334
22.3231
22.4783
Tuesday 5 July 2022 (05/07/2022)
22.8234
22.5044
22.8437
22.4255
22.6346
Monday 4 July 2022 (04/07/2022)
22.7111
22.8230
22.9302
22.6972
22.8137
Friday 1 July 2022 (01/07/2022)
22.8339
22.7010
22.8339
22.4853
22.6596

June

Thursday 30 June 2022 (30/06/2022)
22.7728
22.8361
22.8827
22.6980
22.7904
Wednesday 29 June 2022 (29/06/2022)
22.8803
22.7732
22.9248
22.6602
22.7925
Tuesday 28 June 2022 (28/06/2022)
23.0049
22.8791
23.0601
22.8267
22.9434
Monday 27 June 2022 (27/06/2022)
23.0083
23.0007
23.1248
22.8536
22.9892
Friday 24 June 2022 (24/06/2022)
22.9945
23.0083
23.1049
22.9157
23.0103
Thursday 23 June 2022 (23/06/2022)
22.9306
22.9937
23.0097
22.6968
22.8533
Wednesday 22 June 2022 (22/06/2022)
22.9691
22.9294
23.0742
22.7847
22.9295
Tuesday 21 June 2022 (21/06/2022)
22.9661
22.9702
23.1108
22.8568
22.9838
Monday 20 June 2022 (20/06/2022)
22.9084
22.9691
23.0102
22.8313
22.9208
Friday 17 June 2022 (17/06/2022)
23.1193
22.4311
23.1193
22.4265
22.7729
Thursday 16 June 2022 (16/06/2022)
22.8075
23.1270
23.2061
22.5673
22.8867
Wednesday 15 June 2022 (15/06/2022)
22.4819
22.8128
22.8764
22.3469
22.6117
Tuesday 14 June 2022 (14/06/2022)
22.7078
22.4806
22.8267
22.3417
22.5842
Monday 13 June 2022 (13/06/2022)
22.9985
22.7089
23.0555
22.6274
22.8415
Friday 10 June 2022 (10/06/2022)
23.3442
23.0286
23.3892
22.9890
23.1891
Thursday 9 June 2022 (09/06/2022)
23.4144
23.3415
23.4588
23.2338
23.3463
Wednesday 8 June 2022 (08/06/2022)
23.4956
23.4079
23.4956
23.2509
23.3733
Tuesday 7 June 2022 (07/06/2022)
23.3312
23.4962
23.5268
23.1410
23.3339
Monday 6 June 2022 (06/06/2022)
23.2238
23.3327
23.4361
23.2097
23.3229
Friday 3 June 2022 (03/06/2022)
23.4284
23.2681
23.4289
23.2264
23.3277
Thursday 2 June 2022 (02/06/2022)
23.2291
23.4267
23.4597
23.1845
23.3221
Wednesday 1 June 2022 (01/06/2022)
23.4370
23.2282
23.4620
23.1763
23.3192

May

Tuesday 31 May 2022 (31/05/2022)
23.4941
23.4299
23.5034
23.2598
23.3816
Monday 30 May 2022 (30/05/2022)
23.4555
23.4998
23.5306
23.3333
23.4320
Friday 27 May 2022 (27/05/2022)
23.4446
23.4855
23.5304
23.2327
23.3816
Thursday 26 May 2022 (26/05/2022)
23.3858
23.4428
23.4728
23.2904
23.3816
Wednesday 25 May 2022 (25/05/2022)
23.1995
23.3822
23.4082
23.0398
23.2240
Tuesday 24 May 2022 (24/05/2022)
23.0985
23.1988
23.2227
22.9728
23.0978
Monday 23 May 2022 (23/05/2022)
22.8110
23.0936
23.2348
22.8041
23.0195
Friday 20 May 2022 (20/05/2022)
22.7525
22.7777
22.8238
22.6410
22.7324
Thursday 19 May 2022 (19/05/2022)
22.5119
22.7564
22.8523
22.5018
22.6771
Wednesday 18 May 2022 (18/05/2022)
22.7990
22.5138
22.8171
22.4809
22.6490
Tuesday 17 May 2022 (17/05/2022)
22.4961
22.7953
22.8230
22.4925
22.6578
Monday 16 May 2022 (16/05/2022)
22.4493
22.4959
22.5142
22.2636
22.3889
Friday 13 May 2022 (13/05/2022)
22.3295
22.4017
22.4303
22.1776
22.3040
Thursday 12 May 2022 (12/05/2022)
22.4695
22.3322
22.5463
22.2237
22.3850
Wednesday 11 May 2022 (11/05/2022)
22.7193
22.4693
22.8960
22.4597
22.6779
Tuesday 10 May 2022 (10/05/2022)
22.7690
22.7185
22.8473
22.6452
22.7463
Monday 9 May 2022 (09/05/2022)
22.7949
22.7685
22.9440
22.6322
22.7881
Friday 6 May 2022 (06/05/2022)
22.8258
22.7672
22.8481
22.6601
22.7541
Thursday 5 May 2022 (05/05/2022)
23.2896
22.8278
23.3108
22.7486
23.0297
Wednesday 4 May 2022 (04/05/2022)
23.0687
23.2864
23.3285
22.9455
23.1370
Tuesday 3 May 2022 (03/05/2022)
23.0685
23.0589
23.1913
22.9199
23.0556
Monday 2 May 2022 (02/05/2022)
23.2271
23.0671
23.2456
23.0247
23.1352

April

Friday 29 April 2022 (29/04/2022)
23.0116
23.2058
23.2863
23.0116
23.1490
Thursday 28 April 2022 (28/04/2022)
23.1757
23.0099
23.2214
22.8900
23.0557
Wednesday 27 April 2022 (27/04/2022)
23.2709
23.1764
23.3193
23.1014
23.2104
Tuesday 26 April 2022 (26/04/2022)
23.6122
23.2728
23.6787
23.2225
23.4506
Monday 25 April 2022 (25/04/2022)
23.7708
23.6101
23.8112
23.4143
23.6128
Friday 22 April 2022 (22/04/2022)
24.1689
23.8239
24.1852
23.7863
23.9858
Thursday 21 April 2022 (21/04/2022)
24.1327
24.1692
24.3147
24.0348
24.1748
Wednesday 20 April 2022 (20/04/2022)
23.9995
24.1322
24.1526
23.9447
24.0487
Tuesday 19 April 2022 (19/04/2022)
24.0364
23.9986
24.0800
23.8637
23.9719
Monday 18 April 2022 (18/04/2022)
24.0243
24.0358
24.0617
24.0098
24.0358
Friday 15 April 2022 (15/04/2022)
24.0156
23.9907
24.0810
23.9907
24.0359
Thursday 14 April 2022 (14/04/2022)
24.1252
24.0214
24.2854
23.9459
24.1157
Wednesday 13 April 2022 (13/04/2022)
24.0208
24.1213
24.1283
23.7632
23.9458
Tuesday 12 April 2022 (12/04/2022)
23.9837
24.0219
24.1485
23.9150
24.0318
Monday 11 April 2022 (11/04/2022)
23.8496
23.9825
24.0448
23.7905
23.9177
Friday 8 April 2022 (08/04/2022)
23.9313
23.8897
23.9514
23.7471
23.8493
Thursday 7 April 2022 (07/04/2022)
23.9001
23.9326
24.0139
23.7511
23.8825
Wednesday 6 April 2022 (06/04/2022)
23.8245
23.8983
23.9816
23.7488
23.8652
Tuesday 5 April 2022 (05/04/2022)
23.8866
23.8236
24.0052
23.7442
23.8747
Monday 4 April 2022 (04/04/2022)
23.9431
23.8896
24.0037
23.6984
23.8511
Friday 1 April 2022 (01/04/2022)
24.0002
23.9557
24.0083
23.8502
23.9293

March

Thursday 31 March 2022 (31/03/2022)
23.9669
23.9999
24.0476
23.7566
23.9021
Wednesday 30 March 2022 (30/03/2022)
23.9585
23.9670
24.0608
23.8575
23.9592
Tuesday 29 March 2022 (29/03/2022)
23.9520
23.9620
24.1016
23.8089
23.9553
Monday 28 March 2022 (28/03/2022)
24.2719
23.9535
24.3820
23.9019
24.1420
Friday 25 March 2022 (25/03/2022)
24.1557
24.3682
24.4334
24.1403
24.2869
Thursday 24 March 2022 (24/03/2022)
24.2339
24.1580
24.2731
24.0056
24.1394
Wednesday 23 March 2022 (23/03/2022)
24.5656
24.2358
24.6271
24.0262
24.3267
Tuesday 22 March 2022 (22/03/2022)
23.9673
24.5595
24.5792
23.8546
24.2169
Monday 21 March 2022 (21/03/2022)
20.6853
23.9680
24.0420
20.6717
22.3569
Friday 18 March 2022 (18/03/2022)
20.6565
20.6887
20.7132
20.4604
20.5868
Thursday 17 March 2022 (17/03/2022)
20.6280
20.6581
20.7542
20.4165
20.5854
Wednesday 16 March 2022 (16/03/2022)
20.4662
20.6282
20.6462
20.3955
20.5209
Tuesday 15 March 2022 (15/03/2022)
20.4492
20.4647
20.5384
20.3627
20.4506
Monday 14 March 2022 (14/03/2022)
20.4051
20.4496
20.5347
20.3001
20.4174
Friday 11 March 2022 (11/03/2022)
20.5706
20.4232
20.5706
20.3680
20.4693
Thursday 10 March 2022 (10/03/2022)
20.7197
20.5722
20.7541
20.4922
20.6232
Wednesday 9 March 2022 (09/03/2022)
20.5855
20.7187
20.7375
20.4819
20.6097
Tuesday 8 March 2022 (08/03/2022)
20.6039
20.5808
20.6615
20.4014
20.5315
Monday 7 March 2022 (07/03/2022)
20.8019
20.6027
20.8668
20.5851
20.7260
Friday 4 March 2022 (04/03/2022)
20.9783
20.7365
20.9804
20.6703
20.8254
Thursday 3 March 2022 (03/03/2022)
21.0359
20.9696
21.0875
20.9254
21.0065
Wednesday 2 March 2022 (02/03/2022)
20.9107
21.0346
21.0509
20.7416
20.8963
Tuesday 1 March 2022 (01/03/2022)
21.0647
20.9096
21.1348
20.8667
21.0008

February

Monday 28 February 2022 (28/02/2022)
20.8801
21.0638
21.2330
20.8628
21.0479
Friday 25 February 2022 (25/02/2022)
21.0238
21.0959
21.1301
21.0180
21.0741
Thursday 24 February 2022 (24/02/2022)
21.2615
21.0228
21.2682
20.7994
21.0338
Wednesday 23 February 2022 (23/02/2022)
21.3252
21.2588
21.4150
21.1588
21.2869
Tuesday 22 February 2022 (22/02/2022)
21.3351
21.3213
21.3790
21.1579
21.2685
Monday 21 February 2022 (21/02/2022)
21.3687
21.3270
21.4492
21.3116
21.3804
Friday 18 February 2022 (18/02/2022)
21.3996
21.3515
21.4275
21.2436
21.3356
Thursday 17 February 2022 (17/02/2022)
21.3061
21.3990
21.4302
21.2344
21.3323
Wednesday 16 February 2022 (16/02/2022)
21.2650
21.3108
21.3383
21.1269
21.2326
Tuesday 15 February 2022 (15/02/2022)
21.2415
21.2651
21.3189
21.1418
21.2304
Monday 14 February 2022 (14/02/2022)
21.2596
21.2402
21.3050
21.0661
21.1856
Friday 11 February 2022 (11/02/2022)
21.2612
21.2679
21.3456
21.1311
21.2384
Thursday 10 February 2022 (10/02/2022)
21.2694
21.2621
21.4059
21.1447
21.2753
Wednesday 9 February 2022 (09/02/2022)
21.2680
21.2679
21.3694
21.1537
21.2616
Tuesday 8 February 2022 (08/02/2022)
21.2337
21.2671
21.3125
21.1273
21.2199
Monday 7 February 2022 (07/02/2022)
21.2517
21.2346
21.2934
21.0882
21.1908
Friday 4 February 2022 (04/02/2022)
21.3682
21.2448
21.3945
21.1820
21.2883
Thursday 3 February 2022 (03/02/2022)
21.2831
21.3693
21.4043
21.2025
21.3034
Wednesday 2 February 2022 (02/02/2022)
21.2159
21.2836
21.3567
21.1315
21.2441
Tuesday 1 February 2022 (01/02/2022)
21.1141
21.2150
21.2365
21.0282
21.1324

January

Monday 31 January 2022 (31/01/2022)
21.0526
21.1122
21.1459
20.8826
21.0143
Friday 28 January 2022 (28/01/2022)
21.0424
21.0363
21.1087
20.8784
20.9936
Thursday 27 January 2022 (27/01/2022)
21.1670
21.0449
21.1670
20.8859
21.0265
Wednesday 26 January 2022 (26/01/2022)
21.2354
21.1670
21.2574
21.1360
21.1967
Tuesday 25 January 2022 (25/01/2022)
21.1578
21.2355
21.2484
20.9566
21.1025
Monday 24 January 2022 (24/01/2022)
21.2737
21.1565
21.3215
21.0233
21.1724
Friday 21 January 2022 (21/01/2022)
21.3697
21.2703
21.3805
21.1239
21.2522
Thursday 20 January 2022 (20/01/2022)
21.3520
21.3714
21.4723
21.1894
21.3309
Wednesday 19 January 2022 (19/01/2022)
21.3747
21.3495
21.4502
21.2263
21.3383
Tuesday 18 January 2022 (18/01/2022)
21.4063
21.3751
21.4620
21.2946
21.3783
Monday 17 January 2022 (17/01/2022)
21.4317
21.4114
21.5172
21.2821
21.3997
Friday 14 January 2022 (14/01/2022)
21.4894
21.4203
21.5336
21.3445
21.4391
Thursday 13 January 2022 (13/01/2022)
21.5116
21.4877
21.6241
21.3904
21.5073
Wednesday 12 January 2022 (12/01/2022)
21.3882
21.5220
21.5298
21.2361
21.3830
Tuesday 11 January 2022 (11/01/2022)
21.3316
21.3887
21.4180
21.2173
21.3177
Monday 10 January 2022 (10/01/2022)
21.3415
21.3311
21.3801
21.0944
21.2373
Friday 7 January 2022 (07/01/2022)
21.2364
21.3365
21.3396
21.1143
21.2270
Thursday 6 January 2022 (06/01/2022)
21.2747
21.2390
21.2759
21.0950
21.1855
Wednesday 5 January 2022 (05/01/2022)
21.2548
21.2725
21.3376
21.1000
21.2188
Tuesday 4 January 2022 (04/01/2022)
21.1916
21.2552
21.3007
20.9987
21.1497
Monday 3 January 2022 (03/01/2022)
21.2061
21.1977
21.2788
21.0928
21.1858