British Pound-Egyptian Pound History: 2021

Go
Set Alert Set Alert

Daily GBP/EGP rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 22.3304, reached on 01/06/2021

The lowest level of 2021 was 20.5507 reached 10/12/2021

The average level of 2021 was 21.5642

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

GBP/EGP Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
21.1693
21.2047
21.2518
20.9840
21.1179
Thursday 30 December 2021 (30/12/2021)
21.1723
21.1681
21.2237
21.0494
21.1366
Wednesday 29 December 2021 (29/12/2021)
21.1031
21.1690
21.2014
21.0367
21.1191
Tuesday 28 December 2021 (28/12/2021)
21.1005
21.1006
21.1444
20.9529
21.0487
Monday 27 December 2021 (27/12/2021)
21.0181
21.1001
21.1078
20.8854
20.9966
Friday 24 December 2021 (24/12/2021)
21.0293
21.0344
21.0569
20.8872
20.9721
Thursday 23 December 2021 (23/12/2021)
20.9956
21.0389
21.1017
20.9228
21.0123
Wednesday 22 December 2021 (22/12/2021)
20.8214
20.9978
21.0089
20.7284
20.8687
Tuesday 21 December 2021 (21/12/2021)
20.7180
20.8225
20.8540
20.6246
20.7393
Monday 20 December 2021 (20/12/2021)
20.7924
20.7204
20.8015
20.6228
20.7122
Friday 17 December 2021 (17/12/2021)
20.9363
20.7792
20.9676
20.7438
20.8557
Thursday 16 December 2021 (16/12/2021)
20.8498
20.9377
21.0269
20.7475
20.8872
Wednesday 15 December 2021 (15/12/2021)
20.7849
20.8511
20.8878
20.6463
20.7671
Tuesday 14 December 2021 (14/12/2021)
20.7270
20.7885
20.8390
20.6877
20.7634
Monday 13 December 2021 (13/12/2021)
20.8021
20.7271
20.8575
20.5696
20.7136
Friday 10 December 2021 (10/12/2021)
20.7482
20.8041
20.8246
20.5507
20.6877
Thursday 9 December 2021 (09/12/2021)
20.7359
20.7446
20.7748
20.6649
20.7199
Wednesday 8 December 2021 (08/12/2021)
20.7793
20.7347
20.8370
20.5515
20.6943
Tuesday 7 December 2021 (07/12/2021)
20.8237
20.7766
20.8884
20.6357
20.7621
Monday 6 December 2021 (06/12/2021)
20.7844
20.8215
20.8853
20.7267
20.8060
Friday 3 December 2021 (03/12/2021)
20.8647
20.7614
20.8821
20.6540
20.7681
Thursday 2 December 2021 (02/12/2021)
20.8315
20.8622
20.9631
20.8147
20.8889
Wednesday 1 December 2021 (01/12/2021)
20.9101
20.8314
20.9637
20.7935
20.8786

November

Tuesday 30 November 2021 (30/11/2021)
20.9066
20.9224
21.0260
20.7678
20.8969
Monday 29 November 2021 (29/11/2021)
20.9906
20.9068
21.0232
20.7857
20.9045
Friday 26 November 2021 (26/11/2021)
20.8956
20.9469
20.9737
20.7700
20.8719
Thursday 25 November 2021 (25/11/2021)
20.9244
20.8962
20.9994
20.7373
20.8684
Wednesday 24 November 2021 (24/11/2021)
20.9965
20.9262
21.0482
20.9048
20.9765
Tuesday 23 November 2021 (23/11/2021)
21.0319
20.9967
21.0773
20.8545
20.9659
Monday 22 November 2021 (22/11/2021)
21.0850
21.0296
21.1540
20.9892
21.0716
Friday 19 November 2021 (19/11/2021)
21.1698
21.0582
21.1807
20.9237
21.0522
Thursday 18 November 2021 (18/11/2021)
21.1867
21.1701
21.2587
21.1170
21.1879
Wednesday 17 November 2021 (17/11/2021)
21.0527
21.1871
21.1972
21.0197
21.1085
Tuesday 16 November 2021 (16/11/2021)
21.0811
21.0508
21.1846
20.9504
21.0675
Monday 15 November 2021 (15/11/2021)
21.0804
21.0794
21.1399
20.9306
21.0353
Friday 12 November 2021 (12/11/2021)
20.9794
21.0726
21.0816
20.9607
21.0212
Thursday 11 November 2021 (11/11/2021)
21.0276
20.9793
21.0901
20.9345
21.0123
Wednesday 10 November 2021 (10/11/2021)
21.2718
21.0276
21.3022
21.0158
21.1590
Tuesday 9 November 2021 (09/11/2021)
21.3001
21.2723
21.3872
21.1846
21.2859
Monday 8 November 2021 (08/11/2021)
21.1487
21.3026
21.3312
21.0432
21.1872
Friday 5 November 2021 (05/11/2021)
21.1760
21.1613
21.2291
20.9298
21.0795
Thursday 4 November 2021 (04/11/2021)
21.5073
21.1764
21.5111
21.1197
21.3154
Wednesday 3 November 2021 (03/11/2021)
21.3478
21.5098
21.5155
21.2784
21.3970
Tuesday 2 November 2021 (02/11/2021)
21.4572
21.3450
21.4867
21.2564
21.3716
Monday 1 November 2021 (01/11/2021)
21.4785
21.4549
21.5281
21.3003
21.4142

October

Friday 29 October 2021 (29/10/2021)
21.6490
21.4690
21.6556
21.4453
21.5505
Thursday 28 October 2021 (28/10/2021)
21.5436
21.6493
21.7094
21.4370
21.5732
Wednesday 27 October 2021 (27/10/2021)
21.6020
21.5439
21.6646
21.4137
21.5392
Tuesday 26 October 2021 (26/10/2021)
21.6204
21.6024
21.7428
21.5603
21.6516
Monday 25 October 2021 (25/10/2021)
21.5964
21.6197
21.6646
21.4813
21.5730
Friday 22 October 2021 (22/10/2021)
21.6179
21.5708
21.6580
21.4616
21.5598
Thursday 21 October 2021 (21/10/2021)
21.6773
21.6222
21.6915
21.4990
21.5953
Wednesday 20 October 2021 (20/10/2021)
21.6516
21.6737
21.7012
21.4426
21.5719
Tuesday 19 October 2021 (19/10/2021)
21.5914
21.6541
21.7520
21.5356
21.6438
Monday 18 October 2021 (18/10/2021)
21.6122
21.5910
21.6172
21.4242
21.5207
Friday 15 October 2021 (15/10/2021)
21.4583
21.6017
21.6255
21.4385
21.5320
Thursday 14 October 2021 (14/10/2021)
21.4492
21.4581
21.5782
21.4125
21.4954
Wednesday 13 October 2021 (13/10/2021)
21.2986
21.4472
21.4540
21.2182
21.3361
Tuesday 12 October 2021 (12/10/2021)
21.3340
21.3006
21.4479
21.1976
21.3228
Monday 11 October 2021 (11/10/2021)
21.3549
21.3341
21.4567
21.3218
21.3893
Friday 8 October 2021 (08/10/2021)
21.3494
21.3533
21.4034
21.2221
21.3128
Thursday 7 October 2021 (07/10/2021)
21.3074
21.3454
21.3857
21.1685
21.2771
Wednesday 6 October 2021 (06/10/2021)
21.3786
21.3068
21.3812
21.1360
21.2586
Tuesday 5 October 2021 (05/10/2021)
21.3492
21.3809
21.4546
21.2832
21.3689
Monday 4 October 2021 (04/10/2021)
21.2831
21.3485
21.3994
21.1796
21.2895
Friday 1 October 2021 (01/10/2021)
21.1439
21.2763
21.3110
21.0646
21.1878

September

Thursday 30 September 2021 (30/09/2021)
21.0637
21.1414
21.2153
20.9516
21.0835
Wednesday 29 September 2021 (29/09/2021)
21.2434
21.0660
21.2743
21.0061
21.1402
Tuesday 28 September 2021 (28/09/2021)
21.4943
21.2420
21.5216
21.2123
21.3670
Monday 27 September 2021 (27/09/2021)
21.4203
21.4922
21.5568
21.4143
21.4856
Friday 24 September 2021 (24/09/2021)
21.5128
21.4381
21.5347
21.3135
21.4241
Thursday 23 September 2021 (23/09/2021)
21.3659
21.5084
21.5818
21.3511
21.4665
Wednesday 22 September 2021 (22/09/2021)
21.4114
21.3684
21.4762
21.2313
21.3538
Tuesday 21 September 2021 (21/09/2021)
21.4521
21.4132
21.5361
21.3639
21.4500
Monday 20 September 2021 (20/09/2021)
21.5415
21.4546
21.5491
21.3174
21.4333
Friday 17 September 2021 (17/09/2021)
21.6540
21.5698
21.6767
21.5381
21.6074
Thursday 16 September 2021 (16/09/2021)
21.7317
21.6533
21.7591
21.5679
21.6635
Wednesday 15 September 2021 (15/09/2021)
21.6694
21.7316
21.7666
21.5608
21.6637
Tuesday 14 September 2021 (14/09/2021)
21.7241
21.6720
21.8604
21.6379
21.7492
Monday 13 September 2021 (13/09/2021)
21.7189
21.7237
21.7384
21.5332
21.6358
Friday 10 September 2021 (10/09/2021)
21.7136
21.7024
21.7902
21.6119
21.7011
Thursday 9 September 2021 (09/09/2021)
21.6197
21.7129
21.7623
21.5678
21.6651
Wednesday 8 September 2021 (08/09/2021)
21.6216
21.6191
21.6500
21.5502
21.6001
Tuesday 7 September 2021 (07/09/2021)
21.7089
21.6257
21.7409
21.5284
21.6347
Monday 6 September 2021 (06/09/2021)
21.7301
21.7096
21.7589
21.5643
21.6616
Friday 3 September 2021 (03/09/2021)
21.6990
21.7085
21.7899
21.5304
21.6602
Thursday 2 September 2021 (02/09/2021)
21.5991
21.6997
21.7144
21.4777
21.5961
Wednesday 1 September 2021 (01/09/2021)
21.5602
21.5995
21.6574
21.4025
21.5300

August

Tuesday 31 August 2021 (31/08/2021)
21.5730
21.5614
21.6778
21.4225
21.5502
Monday 30 August 2021 (30/08/2021)
21.5720
21.5697
21.6225
21.4090
21.5158
Friday 27 August 2021 (27/08/2021)
21.4823
21.5752
21.6014
21.3408
21.4711
Thursday 26 August 2021 (26/08/2021)
21.5826
21.4824
21.6066
21.3876
21.4971
Wednesday 25 August 2021 (25/08/2021)
21.5205
21.5826
21.5859
21.3573
21.4716
Tuesday 24 August 2021 (24/08/2021)
21.5161
21.5203
21.5771
21.3895
21.4833
Monday 23 August 2021 (23/08/2021)
21.3619
21.5155
21.5304
21.3449
21.4377
Friday 20 August 2021 (20/08/2021)
21.3709
21.3509
21.3883
21.2129
21.3006
Thursday 19 August 2021 (19/08/2021)
21.5527
21.3672
21.5586
21.3643
21.4615
Wednesday 18 August 2021 (18/08/2021)
21.5561
21.5527
21.6428
21.4077
21.5253
Tuesday 17 August 2021 (17/08/2021)
21.6861
21.5598
21.6901
21.4620
21.5761
Monday 16 August 2021 (16/08/2021)
21.7350
21.6824
21.7909
21.5756
21.6833
Friday 13 August 2021 (13/08/2021)
21.6538
21.7471
21.7569
21.4897
21.6233
Thursday 12 August 2021 (12/08/2021)
21.7430
21.6528
21.7568
21.5618
21.6593
Wednesday 11 August 2021 (11/08/2021)
21.6955
21.7431
21.7816
21.5250
21.6533
Tuesday 10 August 2021 (10/08/2021)
21.7132
21.6913
21.7764
21.6153
21.6959
Monday 9 August 2021 (09/08/2021)
21.7686
21.7130
21.8262
21.6533
21.7398
Friday 6 August 2021 (06/08/2021)
21.8444
21.7483
21.8498
21.6634
21.7566
Thursday 5 August 2021 (05/08/2021)
21.7802
21.8456
21.8971
21.7236
21.8104
Wednesday 4 August 2021 (04/08/2021)
21.8207
21.7751
21.9366
21.7318
21.8342
Tuesday 3 August 2021 (03/08/2021)
21.7838
21.8210
21.8855
21.6915
21.7885
Monday 2 August 2021 (02/08/2021)
21.8050
21.7788
21.8885
21.6852
21.7869

July

Friday 30 July 2021 (30/07/2021)
21.9066
21.8276
21.9304
21.7528
21.8416
Thursday 29 July 2021 (29/07/2021)
21.8021
21.9081
21.9594
21.7908
21.8751
Wednesday 28 July 2021 (28/07/2021)
21.7510
21.7994
21.8294
21.6260
21.7277
Tuesday 27 July 2021 (27/07/2021)
21.6642
21.7472
21.7743
21.4973
21.6358
Monday 26 July 2021 (26/07/2021)
21.5276
21.6637
21.7033
21.4418
21.5726
Friday 23 July 2021 (23/07/2021)
21.5547
21.5432
21.5628
21.3306
21.4467
Thursday 22 July 2021 (22/07/2021)
21.4615
21.5547
21.5798
21.3750
21.4774
Wednesday 21 July 2021 (21/07/2021)
21.3346
21.4615
21.4743
21.1456
21.3100
Tuesday 20 July 2021 (20/07/2021)
21.3907
21.3320
21.4185
21.1524
21.2855
Monday 19 July 2021 (19/07/2021)
21.5746
21.3916
21.5843
21.2055
21.3949
Friday 16 July 2021 (16/07/2021)
21.6876
21.5930
21.7401
21.5059
21.6230
Thursday 15 July 2021 (15/07/2021)
21.7260
21.6899
21.8309
21.5837
21.7073
Wednesday 14 July 2021 (14/07/2021)
21.6332
21.7285
21.8104
21.6234
21.7169
Tuesday 13 July 2021 (13/07/2021)
21.7420
21.6339
21.7791
21.5572
21.6682
Monday 12 July 2021 (12/07/2021)
21.6019
21.7423
21.8056
21.5599
21.6828
Friday 9 July 2021 (09/07/2021)
21.6110
21.7075
21.7889
21.4757
21.6323
Thursday 8 July 2021 (08/07/2021)
21.5992
21.6137
21.6590
21.4420
21.5505
Wednesday 7 July 2021 (07/07/2021)
21.6301
21.5997
21.7367
21.5517
21.6442
Tuesday 6 July 2021 (06/07/2021)
21.6982
21.6302
21.7901
21.5555
21.6728
Monday 5 July 2021 (05/07/2021)
21.6599
21.6967
21.7532
21.4358
21.5945
Friday 2 July 2021 (02/07/2021)
21.5656
21.6394
21.6640
21.3783
21.5212
Thursday 1 July 2021 (01/07/2021)
21.6743
21.5682
21.6827
21.4734
21.5781

June

Wednesday 30 June 2021 (30/06/2021)
21.6408
21.6777
21.7632
21.5618
21.6625
Tuesday 29 June 2021 (29/06/2021)
21.7202
21.6389
21.7300
21.5166
21.6233
Monday 28 June 2021 (28/06/2021)
21.7306
21.7183
21.8446
21.6054
21.7250
Friday 25 June 2021 (25/06/2021)
21.7806
21.7124
21.8111
21.6083
21.7097
Thursday 24 June 2021 (24/06/2021)
21.8360
21.7812
21.9265
21.6327
21.7796
Wednesday 23 June 2021 (23/06/2021)
21.8509
21.8389
21.9351
21.6857
21.8104
Tuesday 22 June 2021 (22/06/2021)
21.7780
21.8498
21.8676
21.5654
21.7165
Monday 21 June 2021 (21/06/2021)
21.5788
21.7797
21.7986
21.5536
21.6761
Friday 18 June 2021 (18/06/2021)
21.8009
21.5740
21.8118
21.5564
21.6841
Thursday 17 June 2021 (17/06/2021)
21.8612
21.8014
21.9134
21.6376
21.7755
Wednesday 16 June 2021 (16/06/2021)
22.0371
21.8502
22.1192
21.8496
21.9844
Tuesday 15 June 2021 (15/06/2021)
22.0695
22.0382
22.1078
21.8488
21.9783
Monday 14 June 2021 (14/06/2021)
22.0476
22.0686
22.1136
21.8976
22.0056
Friday 11 June 2021 (11/06/2021)
22.1780
22.0418
22.1975
21.9881
22.0928
Thursday 10 June 2021 (10/06/2021)
22.0986
22.1768
22.1930
21.8929
22.0430
Wednesday 9 June 2021 (09/06/2021)
22.1152
22.0979
22.2459
22.0546
22.1503
Tuesday 8 June 2021 (08/06/2021)
22.2178
22.1155
22.2307
22.0628
22.1468
Monday 7 June 2021 (07/06/2021)
22.1952
22.2101
22.2719
22.0353
22.1536
Friday 4 June 2021 (04/06/2021)
22.1067
22.1867
22.2516
21.9726
22.1121
Thursday 3 June 2021 (03/06/2021)
22.2086
22.1050
22.2888
22.0480
22.1684
Wednesday 2 June 2021 (02/06/2021)
22.1629
22.2065
22.2256
22.0355
22.1306
Tuesday 1 June 2021 (01/06/2021)
22.2991
22.1604
22.3304
22.0565
22.1935

May

Monday 31 May 2021 (31/05/2021)
22.1787
22.2965
22.2973
22.0398
22.1686
Friday 28 May 2021 (28/05/2021)
22.2349
22.1904
22.2450
22.0563
22.1507
Thursday 27 May 2021 (27/05/2021)
22.1012
22.2427
22.2631
22.0484
22.1558
Wednesday 26 May 2021 (26/05/2021)
22.1370
22.1039
22.2388
22.0948
22.1668
Tuesday 25 May 2021 (25/05/2021)
22.1528
22.1319
22.2638
22.0971
22.1805
Monday 24 May 2021 (24/05/2021)
22.1135
22.1509
22.2014
22.0168
22.1091
Friday 21 May 2021 (21/05/2021)
22.2189
22.1317
22.2874
22.0971
22.1923
Thursday 20 May 2021 (20/05/2021)
22.1004
22.2154
22.2285
22.0629
22.1457
Wednesday 19 May 2021 (19/05/2021)
22.2190
22.0982
22.2663
22.0620
22.1642
Tuesday 18 May 2021 (18/05/2021)
22.1693
22.2185
22.3079
22.1058
22.2069
Monday 17 May 2021 (17/05/2021)
22.0383
22.1648
22.1697
21.9138
22.0418
Friday 14 May 2021 (14/05/2021)
21.9669
22.0446
22.0635
21.8620
21.9628
Thursday 13 May 2021 (13/05/2021)
22.0162
21.9697
22.0400
21.8094
21.9247
Wednesday 12 May 2021 (12/05/2021)
22.1427
22.0196
22.1620
21.9890
22.0755
Tuesday 11 May 2021 (11/05/2021)
22.1128
22.1440
22.2121
21.9885
22.1003
Monday 10 May 2021 (10/05/2021)
21.9607
22.1129
22.1721
21.6387
21.9054
Friday 7 May 2021 (07/05/2021)
21.7410
21.8894
21.9271
21.6138
21.7705
Thursday 6 May 2021 (06/05/2021)
21.7628
21.7385
21.8656
21.6963
21.7810
Wednesday 5 May 2021 (05/05/2021)
21.7316
21.7634
21.8189
21.6286
21.7238
Tuesday 4 May 2021 (04/05/2021)
21.7430
21.7267
21.7733
21.5236
21.6485
Monday 3 May 2021 (03/05/2021)
21.6007
21.7428
21.7815
21.5567
21.6691

April

Friday 30 April 2021 (30/04/2021)
21.8119
21.6037
21.8285
21.5858
21.7072
Thursday 29 April 2021 (29/04/2021)
21.8228
21.8145
21.8568
21.7829
21.8199
Wednesday 28 April 2021 (28/04/2021)
21.7646
21.8191
21.8239
21.6162
21.7201
Tuesday 27 April 2021 (27/04/2021)
21.7760
21.7651
21.8244
21.6295
21.7270
Monday 26 April 2021 (26/04/2021)
21.7610
21.7755
21.8632
21.7076
21.7854
Friday 23 April 2021 (23/04/2021)
21.6976
21.7967
21.8009
21.6256
21.7133
Thursday 22 April 2021 (22/04/2021)
21.8134
21.6981
21.8788
21.6301
21.7545
Wednesday 21 April 2021 (21/04/2021)
21.8612
21.8122
21.8792
21.6609
21.7701
Tuesday 20 April 2021 (20/04/2021)
21.9289
21.8633
21.9675
21.7393
21.8534
Monday 19 April 2021 (19/04/2021)
21.6671
21.9276
21.9356
21.5044
21.7200
Friday 16 April 2021 (16/04/2021)
21.5830
21.6859
21.6859
21.4469
21.5664
Thursday 15 April 2021 (15/04/2021)
21.5632
21.5821
21.6706
21.5395
21.6051
Wednesday 14 April 2021 (14/04/2021)
21.5606
21.5589
21.6679
21.5263
21.5971
Tuesday 13 April 2021 (13/04/2021)
21.5581
21.5632
21.6015
21.4717
21.5366
Monday 12 April 2021 (12/04/2021)
21.5120
21.5559
21.6064
21.3187
21.4626
Friday 9 April 2021 (09/04/2021)
21.5486
21.5008
21.5713
21.3691
21.4702
Thursday 8 April 2021 (08/04/2021)
21.5450
21.5493
21.6503
21.4349
21.5426
Wednesday 7 April 2021 (07/04/2021)
21.6890
21.5489
21.7483
21.5179
21.6331
Tuesday 6 April 2021 (06/04/2021)
21.6959
21.6891
21.8367
21.5843
21.7105
Monday 5 April 2021 (05/04/2021)
21.7135
21.6976
21.7523
21.4714
21.6119
Friday 2 April 2021 (02/04/2021)
21.6969
21.7201
21.7338
21.6816
21.7077
Thursday 1 April 2021 (01/04/2021)
21.6403
21.7020
21.7224
21.5576
21.6400

March

Wednesday 31 March 2021 (31/03/2021)
21.5745
21.6390
21.6794
21.5055
21.5925
Tuesday 30 March 2021 (30/03/2021)
21.6171
21.5768
21.6396
21.4691
21.5544
Monday 29 March 2021 (29/03/2021)
21.6465
21.6237
21.7591
21.5670
21.6631
Friday 26 March 2021 (26/03/2021)
21.5593
21.6226
21.6675
21.4309
21.5492
Thursday 25 March 2021 (25/03/2021)
21.5476
21.5614
21.6431
21.5042
21.5737
Wednesday 24 March 2021 (24/03/2021)
21.6084
21.5479
21.6378
21.4401
21.5390
Tuesday 23 March 2021 (23/03/2021)
21.7694
21.6086
21.7806
21.5421
21.6614
Monday 22 March 2021 (22/03/2021)
21.6985
21.7717
21.8470
21.6294
21.7382
Friday 19 March 2021 (19/03/2021)
21.8015
21.6533
21.8619
21.6533
21.7576
Thursday 18 March 2021 (18/03/2021)
21.9257
21.8027
21.9973
21.7516
21.8745
Wednesday 17 March 2021 (17/03/2021)
21.7811
21.9219
21.9285
21.6477
21.7881
Tuesday 16 March 2021 (16/03/2021)
21.8039
21.7787
21.8077
21.6349
21.7213
Monday 15 March 2021 (15/03/2021)
21.8478
21.8053
21.9187
21.6478
21.7833
Friday 12 March 2021 (12/03/2021)
21.9327
21.8221
21.9504
21.6323
21.7914
Thursday 11 March 2021 (11/03/2021)
21.8867
21.9318
21.9898
21.7008
21.8453
Wednesday 10 March 2021 (10/03/2021)
21.8130
21.8828
21.9001
21.6289
21.7645
Tuesday 9 March 2021 (09/03/2021)
21.7147
21.8188
21.8728
21.6613
21.7671
Monday 8 March 2021 (08/03/2021)
21.6897
21.7128
21.7906
21.5961
21.6934
Friday 5 March 2021 (05/03/2021)
21.7745
21.6856
21.7968
21.5022
21.6495
Thursday 4 March 2021 (04/03/2021)
21.7985
21.7729
21.9668
21.6885
21.8277
Wednesday 3 March 2021 (03/03/2021)
21.8518
21.7982
21.9414
21.6419
21.7917
Tuesday 2 March 2021 (02/03/2021)
21.8790
21.8518
21.8950
21.7253
21.8102
Monday 1 March 2021 (01/03/2021)
21.8862
21.8790
21.9989
21.8272
21.9131

February

Friday 26 February 2021 (26/02/2021)
21.9612
21.8183
21.9860
21.6614
21.8237
Thursday 25 February 2021 (25/02/2021)
22.1539
21.9648
22.2728
21.9530
22.1129
Wednesday 24 February 2021 (24/02/2021)
22.1122
22.1531
22.2623
21.9751
22.1187
Tuesday 23 February 2021 (23/02/2021)
22.0315
22.1075
22.1189
22.0023
22.0606
Monday 22 February 2021 (22/02/2021)
21.9007
22.0322
22.0568
21.7954
21.9261
Friday 19 February 2021 (19/02/2021)
21.8463
21.8883
21.9538
21.7460
21.8499
Thursday 18 February 2021 (18/02/2021)
21.6421
21.8482
21.9095
21.5884
21.7490
Wednesday 17 February 2021 (17/02/2021)
21.6587
21.6379
21.7522
21.5838
21.6680
Tuesday 16 February 2021 (16/02/2021)
21.7018
21.6702
21.8608
21.6203
21.7406
Monday 15 February 2021 (15/02/2021)
21.6327
21.7033
21.8583
21.5653
21.7118
Friday 12 February 2021 (12/02/2021)
21.5560
21.5945
21.6254
21.5038
21.5646
Thursday 11 February 2021 (11/02/2021)
21.6298
21.5576
21.6837
21.4243
21.5540
Wednesday 10 February 2021 (10/02/2021)
21.6086
21.6302
21.6807
21.4734
21.5771
Tuesday 9 February 2021 (09/02/2021)
21.4940
21.6085
21.6125
21.3384
21.4755
Monday 8 February 2021 (08/02/2021)
21.5173
21.4927
21.5383
21.2034
21.3709
Friday 5 February 2021 (05/02/2021)
21.4262
21.5288
21.5390
21.3059
21.4225
Thursday 4 February 2021 (04/02/2021)
21.4232
21.4305
21.4454
21.1877
21.3166
Wednesday 3 February 2021 (03/02/2021)
21.4660
21.4243
21.5132
21.2450
21.3791
Tuesday 2 February 2021 (02/02/2021)
21.4754
21.4653
21.5835
21.3626
21.4731
Monday 1 February 2021 (01/02/2021)
21.5116
21.4754
21.6517
21.3987
21.5252

January

Friday 29 January 2021 (29/01/2021)
21.5279
21.4841
21.5762
21.3631
21.4697
Thursday 28 January 2021 (28/01/2021)
21.4508
21.5288
21.5676
21.2602
21.4139
Wednesday 27 January 2021 (27/01/2021)
21.5857
21.4467
21.6590
21.3769
21.5180
Tuesday 26 January 2021 (26/01/2021)
21.4615
21.5813
21.5898
21.3521
21.4710
Monday 25 January 2021 (25/01/2021)
21.5001
21.4581
21.5795
21.3162
21.4479
Friday 22 January 2021 (22/01/2021)
21.5704
21.4011
21.5801
21.4011
21.4906
Thursday 21 January 2021 (21/01/2021)
21.4881
21.5703
21.6334
21.3202
21.4768
Wednesday 20 January 2021 (20/01/2021)
21.4075
21.4893
21.5750
21.3454
21.4602
Tuesday 19 January 2021 (19/01/2021)
21.2943
21.4063
21.4230
21.2107
21.3169
Monday 18 January 2021 (18/01/2021)
21.1826
21.2948
21.3114
21.1129
21.2122
Friday 15 January 2021 (15/01/2021)
21.4000
21.2485
21.4185
21.1543
21.2864
Thursday 14 January 2021 (14/01/2021)
21.3437
21.3984
21.4734
21.2511
21.3623
Wednesday 13 January 2021 (13/01/2021)
21.3828
21.3412
21.4903
21.2894
21.3899
Tuesday 12 January 2021 (12/01/2021)
21.1414
21.3843
21.3887
21.0944
21.2416
Monday 11 January 2021 (11/01/2021)
21.1699
21.1377
21.2619
20.9550
21.1085
Friday 8 January 2021 (08/01/2021)
21.2757
21.2559
21.3716
21.1727
21.2722
Thursday 7 January 2021 (07/01/2021)
21.3604
21.2768
21.3794
21.1418
21.2606
Wednesday 6 January 2021 (06/01/2021)
21.3657
21.3591
21.4255
21.1916
21.3086
Tuesday 5 January 2021 (05/01/2021)
21.3324
21.3684
21.3926
21.1166
21.2546
Monday 4 January 2021 (04/01/2021)
21.4481
21.3322
21.5404
21.2468
21.3936
Friday 1 January 2021 (01/01/2021)
21.2748
21.2741
21.2754
21.2741
21.2748