British Pound-Egyptian Pound History: 2020

Go
Set Alert Set Alert

Daily GBP/EGP rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 21.5174, reached on 31/12/2020

The lowest level of 2020 was 17.949 reached 19/03/2020

The average level of 2020 was 20.2767

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

GBP/EGP Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
21.4127
21.2748
21.5174
21.2747
21.3961
Wednesday 30 December 2020 (30/12/2020)
21.2027
21.4106
21.4322
21.2003
21.3163
Tuesday 29 December 2020 (29/12/2020)
21.1417
21.2049
21.2708
21.0505
21.1607
Monday 28 December 2020 (28/12/2020)
21.2297
21.1398
21.3319
21.0882
21.2101
Friday 25 December 2020 (25/12/2020)
21.2683
20.7657
21.3062
20.7067
21.0065
Thursday 24 December 2020 (24/12/2020)
21.1755
21.2683
21.3933
21.1754
21.2844
Wednesday 23 December 2020 (23/12/2020)
20.9657
21.1720
21.3128
20.9207
21.1168
Tuesday 22 December 2020 (22/12/2020)
21.0399
20.9696
21.1111
20.8454
20.9783
Monday 21 December 2020 (21/12/2020)
21.1078
21.0396
21.1233
20.5989
20.8611
Friday 18 December 2020 (18/12/2020)
21.2904
21.2286
21.2946
21.0860
21.1903
Thursday 17 December 2020 (17/12/2020)
21.1575
21.2899
21.4219
21.1448
21.2834
Wednesday 16 December 2020 (16/12/2020)
21.0962
21.1578
21.2649
21.0671
21.1660
Tuesday 15 December 2020 (15/12/2020)
20.9457
21.0925
21.1379
20.8404
20.9892
Monday 14 December 2020 (14/12/2020)
20.8611
20.9523
21.1537
20.8448
20.9993
Friday 11 December 2020 (11/12/2020)
20.8687
20.7546
20.9086
20.5522
20.7304
Thursday 10 December 2020 (10/12/2020)
20.9353
20.8735
20.9815
20.6873
20.8344
Wednesday 9 December 2020 (09/12/2020)
20.9245
20.9420
21.1432
20.8880
21.0156
Tuesday 8 December 2020 (08/12/2020)
20.9259
20.9246
20.9788
20.7144
20.8466
Monday 7 December 2020 (07/12/2020)
20.9958
20.9186
21.0112
20.6945
20.8529
Friday 4 December 2020 (04/12/2020)
21.0573
21.0299
21.1929
20.9537
21.0733
Thursday 3 December 2020 (03/12/2020)
20.9080
21.0533
21.1295
20.8859
21.0077
Wednesday 2 December 2020 (02/12/2020)
20.9930
20.9082
21.0288
20.7241
20.8765
Tuesday 1 December 2020 (01/12/2020)
20.8502
20.9872
21.0402
20.7002
20.8702

November

Monday 30 November 2020 (30/11/2020)
20.8102
20.8447
20.9553
20.6261
20.7907
Friday 27 November 2020 (27/11/2020)
20.8561
20.7946
20.8984
20.6599
20.7792
Thursday 26 November 2020 (26/11/2020)
20.9312
20.8554
21.0601
20.7277
20.8939
Wednesday 25 November 2020 (25/11/2020)
20.8849
20.9316
20.9609
20.7408
20.8509
Tuesday 24 November 2020 (24/11/2020)
20.8096
20.8835
20.9487
20.7878
20.8683
Monday 23 November 2020 (23/11/2020)
20.7070
20.8127
20.9666
20.6994
20.8330
Friday 20 November 2020 (20/11/2020)
20.6431
20.6968
20.7154
20.5436
20.6295
Thursday 19 November 2020 (19/11/2020)
20.6710
20.6426
20.7002
20.4883
20.5943
Wednesday 18 November 2020 (18/11/2020)
20.6923
20.6915
20.7855
20.5982
20.6919
Tuesday 17 November 2020 (17/11/2020)
20.6621
20.6905
20.7298
20.5264
20.6281
Monday 16 November 2020 (16/11/2020)
20.6286
20.6584
20.7069
20.4869
20.5969
Friday 13 November 2020 (13/11/2020)
20.4939
20.6078
20.6181
20.4211
20.5196
Thursday 12 November 2020 (12/11/2020)
20.6691
20.4973
20.6734
20.4140
20.5437
Wednesday 11 November 2020 (11/11/2020)
20.7215
20.6694
20.7944
20.6051
20.6998
Tuesday 10 November 2020 (10/11/2020)
20.6112
20.7235
20.7474
20.5268
20.6371
Monday 9 November 2020 (09/11/2020)
20.6190
20.6089
20.6666
20.4844
20.5755
Friday 6 November 2020 (06/11/2020)
20.5880
20.5854
20.6428
20.4445
20.5437
Thursday 5 November 2020 (05/11/2020)
20.3468
20.5859
20.6180
20.3026
20.4603
Wednesday 4 November 2020 (04/11/2020)
20.5958
20.3598
20.6104
20.2691
20.4398
Tuesday 3 November 2020 (03/11/2020)
20.2997
20.5795
20.5901
20.2554
20.4228
Monday 2 November 2020 (02/11/2020)
20.2786
20.3063
20.3492
20.1492
20.2492

October

Friday 30 October 2020 (30/10/2020)
20.2705
20.3149
20.3632
20.2011
20.2822
Thursday 29 October 2020 (29/10/2020)
20.3660
20.2729
20.4208
20.1540
20.2874
Wednesday 28 October 2020 (28/10/2020)
20.4419
20.3656
20.5000
20.2245
20.3623
Tuesday 27 October 2020 (27/10/2020)
20.4089
20.4410
20.5183
20.3646
20.4415
Monday 26 October 2020 (26/10/2020)
20.5005
20.4094
20.5399
20.3195
20.4297
Friday 23 October 2020 (23/10/2020)
20.5175
20.4539
20.5730
20.3555
20.4643
Thursday 22 October 2020 (22/10/2020)
20.5924
20.5177
20.6399
20.3965
20.5182
Wednesday 21 October 2020 (21/10/2020)
20.3145
20.5919
20.6563
20.3045
20.4804
Tuesday 20 October 2020 (20/10/2020)
20.3027
20.3088
20.5516
20.2006
20.3761
Monday 19 October 2020 (19/10/2020)
20.2743
20.3042
20.4237
20.2292
20.3265
Friday 16 October 2020 (16/10/2020)
20.2301
20.2546
20.3163
20.0919
20.2041
Thursday 15 October 2020 (15/10/2020)
20.3979
20.2279
20.4273
20.1738
20.3006
Wednesday 14 October 2020 (14/10/2020)
20.2637
20.3943
20.4625
20.0871
20.2748
Tuesday 13 October 2020 (13/10/2020)
20.4831
20.2666
20.4916
20.2585
20.3751
Monday 12 October 2020 (12/10/2020)
20.4621
20.4826
20.4991
20.2400
20.3696
Friday 9 October 2020 (09/10/2020)
20.2947
20.4266
20.4695
20.1703
20.3199
Thursday 8 October 2020 (08/10/2020)
20.2679
20.2981
20.3467
20.1176
20.2322
Wednesday 7 October 2020 (07/10/2020)
20.2215
20.2645
20.3045
20.1010
20.2028
Tuesday 6 October 2020 (06/10/2020)
20.4110
20.2196
20.4355
20.1744
20.3050
Monday 5 October 2020 (05/10/2020)
20.3240
20.4075
20.4090
20.1767
20.2929
Friday 2 October 2020 (02/10/2020)
20.2696
20.3467
20.3748
20.1882
20.2815
Thursday 1 October 2020 (01/10/2020)
20.3372
20.2698
20.4234
20.1165
20.2700

September

Wednesday 30 September 2020 (30/09/2020)
20.2484
20.3343
20.3764
20.1391
20.2578
Tuesday 29 September 2020 (29/09/2020)
20.2577
20.2476
20.3083
20.1325
20.2204
Monday 28 September 2020 (28/09/2020)
20.1020
20.2549
20.3585
20.0867
20.2226
Friday 25 September 2020 (25/09/2020)
20.0838
20.0822
20.1658
19.8783
20.0221
Thursday 24 September 2020 (24/09/2020)
19.9936
20.0849
20.1364
19.9384
20.0374
Wednesday 23 September 2020 (23/09/2020)
20.0421
19.9952
20.1016
19.9349
20.0183
Tuesday 22 September 2020 (22/09/2020)
20.1399
20.0414
20.2787
19.9843
20.1315
Monday 21 September 2020 (21/09/2020)
20.3406
20.1378
20.3969
20.0707
20.2338
Friday 18 September 2020 (18/09/2020)
20.4237
20.3328
20.4589
20.3020
20.3805
Thursday 17 September 2020 (17/09/2020)
20.4055
20.4294
20.4374
20.1848
20.3111
Wednesday 16 September 2020 (16/09/2020)
20.2791
20.4042
20.5586
20.2091
20.3839
Tuesday 15 September 2020 (15/09/2020)
20.2306
20.2819
20.3588
20.1813
20.2701
Monday 14 September 2020 (14/09/2020)
20.1667
20.2349
20.3518
20.1109
20.2314
Friday 11 September 2020 (11/09/2020)
20.1587
20.1904
20.2356
20.0540
20.1448
Thursday 10 September 2020 (10/09/2020)
20.4986
20.1585
20.5613
20.1128
20.3371
Wednesday 9 September 2020 (09/09/2020)
20.4547
20.4977
20.5406
20.2657
20.4032
Tuesday 8 September 2020 (08/09/2020)
20.7656
20.4569
20.7793
20.4383
20.6088
Monday 7 September 2020 (07/09/2020)
20.9234
20.7616
20.9343
20.6760
20.8052
Friday 4 September 2020 (04/09/2020)
20.9409
20.9715
21.0252
20.8031
20.9142
Thursday 3 September 2020 (03/09/2020)
21.1516
20.9413
21.1516
20.8295
20.9906
Wednesday 2 September 2020 (02/09/2020)
21.2385
21.1527
21.2406
20.9965
21.1186
Tuesday 1 September 2020 (01/09/2020)
21.1836
21.2397
21.3765
21.1098
21.2432

August

Monday 31 August 2020 (31/08/2020)
21.1452
21.1836
21.2279
20.9182
21.0731
Friday 28 August 2020 (28/08/2020)
20.9198
21.1366
21.1801
20.9034
21.0418
Thursday 27 August 2020 (27/08/2020)
20.9420
20.9223
20.9721
20.8127
20.8924
Wednesday 26 August 2020 (26/08/2020)
20.8900
20.9485
20.9550
20.7673
20.8612
Tuesday 25 August 2020 (25/08/2020)
20.7443
20.8914
20.9115
20.6643
20.7879
Monday 24 August 2020 (24/08/2020)
20.8251
20.7419
20.8758
20.6892
20.7825
Friday 21 August 2020 (21/08/2020)
21.0357
20.8677
21.0948
20.7835
20.9392
Thursday 20 August 2020 (20/08/2020)
20.8530
21.0370
21.0384
20.7467
20.8926
Wednesday 19 August 2020 (19/08/2020)
21.0991
20.8544
21.1223
20.8308
20.9766
Tuesday 18 August 2020 (18/08/2020)
20.8465
21.0904
21.0933
20.8002
20.9468
Monday 17 August 2020 (17/08/2020)
20.8325
20.8470
20.8841
20.7605
20.8223
Friday 14 August 2020 (14/08/2020)
20.7993
20.8154
20.9103
20.6968
20.8036
Thursday 13 August 2020 (13/08/2020)
20.8065
20.7997
20.8830
20.7084
20.7957
Wednesday 12 August 2020 (12/08/2020)
20.8363
20.8061
20.8916
20.6531
20.7724
Tuesday 11 August 2020 (11/08/2020)
20.8697
20.8330
20.9958
20.7531
20.8745
Monday 10 August 2020 (10/08/2020)
20.7510
20.8753
20.9142
20.6888
20.8015
Friday 7 August 2020 (07/08/2020)
20.9479
20.8153
20.9696
20.7256
20.8476
Thursday 6 August 2020 (06/08/2020)
20.9719
20.9539
21.0641
20.9328
20.9985
Wednesday 5 August 2020 (05/08/2020)
20.8955
20.9697
21.0360
20.7965
20.9163
Tuesday 4 August 2020 (04/08/2020)
20.8556
20.8956
20.9241
20.6671
20.7956
Monday 3 August 2020 (03/08/2020)
20.9141
20.8558
20.9353
20.6182
20.7768

July

Friday 31 July 2020 (31/07/2020)
20.9170
20.8924
21.0027
20.8157
20.9092
Thursday 30 July 2020 (30/07/2020)
20.7078
20.9211
20.9267
20.6058
20.7663
Wednesday 29 July 2020 (29/07/2020)
20.6292
20.7103
20.7541
20.5940
20.6741
Tuesday 28 July 2020 (28/07/2020)
20.5779
20.6290
20.6696
20.4760
20.5728
Monday 27 July 2020 (27/07/2020)
20.4370
20.5747
20.5979
20.3922
20.4951
Friday 24 July 2020 (24/07/2020)
20.3356
20.4626
20.4626
20.1944
20.3285
Thursday 23 July 2020 (23/07/2020)
20.3342
20.3336
20.3807
20.1589
20.2698
Wednesday 22 July 2020 (22/07/2020)
20.3253
20.3320
20.3681
20.1668
20.2675
Tuesday 21 July 2020 (21/07/2020)
20.1901
20.3178
20.3751
20.1219
20.2485
Monday 20 July 2020 (20/07/2020)
20.0077
20.1933
20.2103
19.9245
20.0674
Friday 17 July 2020 (17/07/2020)
20.0129
20.0024
20.0384
19.8564
19.9474
Thursday 16 July 2020 (16/07/2020)
20.0795
20.0088
20.1305
19.8846
20.0076
Wednesday 15 July 2020 (15/07/2020)
20.0329
20.0807
20.2003
20.0000
20.1002
Tuesday 14 July 2020 (14/07/2020)
20.0264
20.0304
20.0622
19.8498
19.9560
Monday 13 July 2020 (13/07/2020)
20.1460
20.0263
20.2215
19.9931
20.1073
Friday 10 July 2020 (10/07/2020)
20.1305
20.1439
20.2225
20.0044
20.1135
Thursday 9 July 2020 (09/07/2020)
20.1746
20.1302
20.2586
20.1079
20.1833
Wednesday 8 July 2020 (08/07/2020)
20.0811
20.1787
20.1961
19.9116
20.0539
Tuesday 7 July 2020 (07/07/2020)
20.0375
20.0824
20.1513
19.9046
20.0280
Monday 6 July 2020 (06/07/2020)
20.0832
20.0353
20.1195
19.9194
20.0195
Friday 3 July 2020 (03/07/2020)
20.0654
20.0793
20.1191
19.9124
20.0158
Thursday 2 July 2020 (02/07/2020)
20.0749
20.0680
20.1822
19.9924
20.0873
Wednesday 1 July 2020 (01/07/2020)
19.9816
20.0742
20.1134
19.7569
19.9352

June

Tuesday 30 June 2020 (30/06/2020)
19.8665
19.9807
20.0057
19.7242
19.8650
Monday 29 June 2020 (29/06/2020)
19.9090
19.8621
20.0221
19.7712
19.8967
Friday 26 June 2020 (26/06/2020)
20.0452
19.9044
20.0782
19.8739
19.9761
Thursday 25 June 2020 (25/06/2020)
20.0574
20.0590
20.1611
20.0071
20.0841
Wednesday 24 June 2020 (24/06/2020)
20.2188
20.0549
20.2912
20.0541
20.1727
Tuesday 23 June 2020 (23/06/2020)
20.1984
20.2164
20.2414
19.9313
20.0864
Monday 22 June 2020 (22/06/2020)
19.9492
20.1972
20.1990
19.9272
20.0631
Friday 19 June 2020 (19/06/2020)
20.0720
19.9457
20.1237
19.8695
19.9966
Thursday 18 June 2020 (18/06/2020)
20.2862
20.0765
20.3069
20.0428
20.1749
Wednesday 17 June 2020 (17/06/2020)
20.3268
20.2846
20.3645
20.1289
20.2467
Tuesday 16 June 2020 (16/06/2020)
20.4232
20.3284
20.5100
20.2867
20.3984
Monday 15 June 2020 (15/06/2020)
20.2205
20.4232
20.4232
20.0876
20.2554
Friday 12 June 2020 (12/06/2020)
20.3258
20.2845
20.4382
20.1594
20.2988
Thursday 11 June 2020 (11/06/2020)
20.5480
20.3260
20.6206
20.3104
20.4655
Wednesday 10 June 2020 (10/06/2020)
20.5513
20.5590
20.7148
20.5265
20.6207
Tuesday 9 June 2020 (09/06/2020)
20.6015
20.5507
20.6333
20.3651
20.4992
Monday 8 June 2020 (08/06/2020)
20.5679
20.6016
20.6100
20.2925
20.4513
Friday 5 June 2020 (05/06/2020)
20.4428
20.5473
20.6397
20.3238
20.4818
Thursday 4 June 2020 (04/06/2020)
20.1922
20.4488
20.4809
20.0782
20.2796
Wednesday 3 June 2020 (03/06/2020)
20.1049
20.1914
20.2701
19.9718
20.1210
Tuesday 2 June 2020 (02/06/2020)
19.8699
20.1022
20.1159
19.8474
19.9817
Monday 1 June 2020 (01/06/2020)
19.4992
19.8665
19.8914
19.4991
19.6953

May

Friday 29 May 2020 (29/05/2020)
19.4822
19.4974
19.6007
19.3636
19.4822
Thursday 28 May 2020 (28/05/2020)
19.3955
19.4831
19.5254
19.2436
19.3845
Wednesday 27 May 2020 (27/05/2020)
19.5327
19.3988
19.5415
19.3076
19.4246
Tuesday 26 May 2020 (26/05/2020)
19.3206
19.5316
19.5758
19.3197
19.4478
Monday 25 May 2020 (25/05/2020)
19.2886
19.3209
19.3295
19.1561
19.2428
Friday 22 May 2020 (22/05/2020)
19.3529
19.2746
19.3794
19.1522
19.2658
Thursday 21 May 2020 (21/05/2020)
19.3281
19.3504
19.4161
19.2231
19.3196
Wednesday 20 May 2020 (20/05/2020)
19.3263
19.3290
19.4297
19.2618
19.3458
Tuesday 19 May 2020 (19/05/2020)
19.2314
19.3254
19.3861
19.1746
19.2804
Monday 18 May 2020 (18/05/2020)
18.9914
19.2306
19.2799
18.9854
19.1327
Friday 15 May 2020 (15/05/2020)
19.2274
19.0158
19.2339
19.0158
19.1249
Thursday 14 May 2020 (14/05/2020)
19.2424
19.2255
19.2824
19.0889
19.1857
Wednesday 13 May 2020 (13/05/2020)
19.2773
19.2446
19.4064
19.1959
19.3012
Tuesday 12 May 2020 (12/05/2020)
19.3952
19.2772
19.4921
19.2694
19.3808
Monday 11 May 2020 (11/05/2020)
19.5307
19.3931
19.5494
19.2043
19.3769
Friday 8 May 2020 (08/05/2020)
19.4554
19.2786
19.5967
19.2786
19.4377
Thursday 7 May 2020 (07/05/2020)
19.3847
19.4560
19.5265
19.2964
19.4115
Wednesday 6 May 2020 (06/05/2020)
19.5570
19.3840
19.6144
19.3051
19.4598
Tuesday 5 May 2020 (05/05/2020)
19.5720
19.5566
19.6607
19.5320
19.5964
Monday 4 May 2020 (04/05/2020)
19.5708
19.5707
19.6561
19.3042
19.4802
Friday 1 May 2020 (01/05/2020)
19.7964
19.3288
19.7964
19.3288
19.5626

April

Thursday 30 April 2020 (30/04/2020)
19.6147
19.7950
19.8753
19.5160
19.6957
Wednesday 29 April 2020 (29/04/2020)
19.5542
19.6178
19.6511
19.3594
19.5053
Tuesday 28 April 2020 (28/04/2020)
19.5375
19.5544
19.7119
19.4825
19.5972
Monday 27 April 2020 (27/04/2020)
19.4972
19.5382
19.6334
19.4789
19.5562
Friday 24 April 2020 (24/04/2020)
19.4671
19.5035
19.5144
19.3442
19.4293
Thursday 23 April 2020 (23/04/2020)
19.3783
19.4749
19.5703
19.3338
19.4521
Wednesday 22 April 2020 (22/04/2020)
19.3510
19.3798
19.5096
19.2770
19.3933
Tuesday 21 April 2020 (21/04/2020)
19.5641
19.3486
19.5699
19.2645
19.4172
Monday 20 April 2020 (20/04/2020)
19.6620
19.5642
19.6643
19.4078
19.5361
Friday 17 April 2020 (17/04/2020)
19.6440
19.6598
19.6926
19.4382
19.5654
Thursday 16 April 2020 (16/04/2020)
19.7357
19.6457
19.7430
19.4885
19.6158
Wednesday 15 April 2020 (15/04/2020)
19.9034
19.7352
19.9059
19.5478
19.7269
Tuesday 14 April 2020 (14/04/2020)
19.7523
19.9024
19.9370
19.4291
19.6831
Monday 13 April 2020 (13/04/2020)
19.6375
19.7545
19.7864
19.3052
19.5458
Friday 10 April 2020 (10/04/2020)
19.6433
19.6149
19.6619
19.6084
19.6352
Thursday 9 April 2020 (09/04/2020)
19.4875
19.6412
19.6729
19.4403
19.5566
Wednesday 8 April 2020 (08/04/2020)
19.4412
19.4855
19.5378
19.2774
19.4076
Tuesday 7 April 2020 (07/04/2020)
19.2322
19.4434
19.4927
19.1900
19.3414
Monday 6 April 2020 (06/04/2020)
19.2240
19.2493
19.4258
19.0898
19.2578
Friday 3 April 2020 (03/04/2020)
19.4881
19.3346
19.4920
19.1689
19.3305
Thursday 2 April 2020 (02/04/2020)
19.4717
19.4939
19.6427
19.4262
19.5345
Wednesday 1 April 2020 (01/04/2020)
19.5039
19.4694
19.6039
19.3721
19.4880

March

Tuesday 31 March 2020 (31/03/2020)
19.4772
19.5017
19.5983
19.3055
19.4519
Monday 30 March 2020 (30/03/2020)
19.2133
19.4834
19.6133
19.2118
19.4126
Friday 27 March 2020 (27/03/2020)
19.1793
19.5011
19.6306
19.0784
19.3545
Thursday 26 March 2020 (26/03/2020)
18.6228
19.1852
19.2265
18.5730
18.8998
Wednesday 25 March 2020 (25/03/2020)
18.5375
18.6297
18.8289
18.3033
18.5661
Tuesday 24 March 2020 (24/03/2020)
18.2336
18.5450
18.5755
18.2168
18.3962
Monday 23 March 2020 (23/03/2020)
18.2659
18.2309
18.4025
18.0137
18.2081
Friday 20 March 2020 (20/03/2020)
18.0745
18.9021
18.9131
18.0560
18.4846
Thursday 19 March 2020 (19/03/2020)
18.2704
18.0803
18.5548
17.9490
18.2519
Wednesday 18 March 2020 (18/03/2020)
19.0481
18.2875
19.0836
18.0567
18.5702
Tuesday 17 March 2020 (17/03/2020)
19.2922
19.0593
19.3003
18.8810
19.0907
Monday 16 March 2020 (16/03/2020)
19.3478
19.2920
19.4963
19.2051
19.3507
Friday 13 March 2020 (13/03/2020)
19.7125
19.1688
19.7960
19.1688
19.4824
Thursday 12 March 2020 (12/03/2020)
20.0973
19.7052
20.1481
19.5866
19.8674
Wednesday 11 March 2020 (11/03/2020)
20.2603
20.0979
20.3999
20.0823
20.2411
Tuesday 10 March 2020 (10/03/2020)
20.4941
20.2745
20.5574
20.2030
20.3802
Monday 9 March 2020 (09/03/2020)
20.2656
20.4939
20.7131
20.1119
20.4125
Friday 6 March 2020 (06/03/2020)
20.2262
20.2319
20.3908
20.1860
20.2884
Thursday 5 March 2020 (05/03/2020)
20.1157
20.2291
20.2633
19.9976
20.1305
Wednesday 4 March 2020 (04/03/2020)
20.0327
20.1180
20.1202
19.8807
20.0005
Tuesday 3 March 2020 (03/03/2020)
19.9369
20.0341
20.0657
19.8460
19.9559
Monday 2 March 2020 (02/03/2020)
19.9408
19.9426
20.0716
19.8996
19.9856

February

Friday 28 February 2020 (28/02/2020)
20.1258
20.0116
20.1622
19.8633
20.0128
Thursday 27 February 2020 (27/02/2020)
20.0966
20.1236
20.1966
19.9412
20.0689
Wednesday 26 February 2020 (26/02/2020)
20.2341
20.0966
20.3246
20.0211
20.1729
Tuesday 25 February 2020 (25/02/2020)
20.0822
20.2365
20.2587
20.0617
20.1602
Monday 24 February 2020 (24/02/2020)
20.1348
20.0810
20.1567
19.9934
20.0751
Friday 21 February 2020 (21/02/2020)
20.0116
20.1205
20.1738
19.9529
20.0634
Thursday 20 February 2020 (20/02/2020)
20.1360
20.0119
20.1418
19.9407
20.0413
Wednesday 19 February 2020 (19/02/2020)
20.2570
20.1363
20.3120
20.0712
20.1916
Tuesday 18 February 2020 (18/02/2020)
20.3099
20.2528
20.3753
20.2124
20.2939
Monday 17 February 2020 (17/02/2020)
20.4429
20.3098
20.4497
20.1563
20.3030
Friday 14 February 2020 (14/02/2020)
20.4512
20.4541
20.4821
20.2759
20.3790
Thursday 13 February 2020 (13/02/2020)
20.3471
20.4505
20.5125
20.2097
20.3611
Wednesday 12 February 2020 (12/02/2020)
20.3373
20.3473
20.3994
20.2331
20.3163
Tuesday 11 February 2020 (11/02/2020)
20.2829
20.3358
20.3681
20.0988
20.2335
Monday 10 February 2020 (10/02/2020)
20.3011
20.2877
20.3371
20.0829
20.2100
Friday 7 February 2020 (07/02/2020)
20.3426
20.3014
20.3872
20.2043
20.2958
Thursday 6 February 2020 (06/02/2020)
20.4797
20.3426
20.4880
20.3296
20.4088
Wednesday 5 February 2020 (05/02/2020)
20.5610
20.4749
20.6190
20.3769
20.4980
Tuesday 4 February 2020 (04/02/2020)
20.5422
20.5616
20.5892
20.4021
20.4957
Monday 3 February 2020 (03/02/2020)
20.8052
20.5422
20.8175
20.4619
20.6397

January

Friday 31 January 2020 (31/01/2020)
20.6482
20.8307
20.8388
20.5494
20.6941
Thursday 30 January 2020 (30/01/2020)
20.5534
20.6484
20.7289
20.4583
20.5936
Wednesday 29 January 2020 (29/01/2020)
20.5458
20.5509
20.5880
20.4625
20.5253
Tuesday 28 January 2020 (28/01/2020)
20.5926
20.5477
20.6123
20.3653
20.4888
Monday 27 January 2020 (27/01/2020)
20.6068
20.5917
20.6831
20.5304
20.6068
Friday 24 January 2020 (24/01/2020)
20.6589
20.6273
20.7195
20.4566
20.5881
Thursday 23 January 2020 (23/01/2020)
20.7343
20.6584
20.7610
20.6251
20.6931
Wednesday 22 January 2020 (22/01/2020)
20.5742
20.7381
20.7793
20.5375
20.6584
Tuesday 21 January 2020 (21/01/2020)
20.4963
20.5771
20.6603
20.4498
20.5551
Monday 20 January 2020 (20/01/2020)
20.5496
20.4969
20.5516
20.3496
20.4506
Friday 17 January 2020 (17/01/2020)
20.6680
20.5569
20.7359
20.4578
20.5969
Thursday 16 January 2020 (16/01/2020)
20.6500
20.6737
20.6958
20.4501
20.5730
Wednesday 15 January 2020 (15/01/2020)
20.6487
20.6521
20.7167
20.3954
20.5561
Tuesday 14 January 2020 (14/01/2020)
20.6605
20.6482
20.6794
20.5128
20.5961
Monday 13 January 2020 (13/01/2020)
20.6423
20.6603
20.8276
20.3961
20.6119
Friday 10 January 2020 (10/01/2020)
20.8750
20.8879
20.9087
20.7373
20.8230
Thursday 9 January 2020 (09/01/2020)
20.9768
20.8719
21.0292
20.5893
20.8093
Wednesday 8 January 2020 (08/01/2020)
21.0489
20.9752
21.1455
20.9137
21.0296
Tuesday 7 January 2020 (07/01/2020)
21.1422
21.0516
21.2017
20.9299
21.0658
Monday 6 January 2020 (06/01/2020)
20.9423
21.1419
21.1556
20.9217
21.0387
Friday 3 January 2020 (03/01/2020)
21.0495
20.9608
21.0792
20.7662
20.9227
Thursday 2 January 2020 (02/01/2020)
21.2272
21.0606
21.2474
20.9378
21.0926
Wednesday 1 January 2020 (01/01/2020)
21.2829
21.2281
21.3469
21.1161
21.2315