British Pound-Egyptian Pound History: 2019

Go
Set Alert Set Alert

Daily GBP/EGP rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 23.619 on 25/01/2019

Lowest exchange rate of 2019: 19.7 on 09/08/2019

Average exchange rate of 2019: 21.4488

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Egyptian Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Egyptian Pound on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
21.0252
21.2829
21.2998
20.9686
21.1342
Monday 30 December 2019 (30/12/2019)
20.9576
21.0231
21.0948
20.9440
21.0194
Friday 27 December 2019 (27/12/2019)
20.8237
20.9666
21.0070
20.7554
20.8812
Thursday 26 December 2019 (26/12/2019)
20.7821
20.8159
20.8390
20.7760
20.8075
Wednesday 25 December 2019 (25/12/2019)
20.7397
20.7831
20.8174
20.3015
20.5595
Tuesday 24 December 2019 (24/12/2019)
20.7580
20.7397
20.8107
20.6443
20.7275
Monday 23 December 2019 (23/12/2019)
20.8307
20.7568
20.9055
20.6416
20.7736
Friday 20 December 2019 (20/12/2019)
20.8601
20.8245
20.9518
20.7184
20.8351
Thursday 19 December 2019 (19/12/2019)
20.9769
20.8601
21.0659
20.8267
20.9463
Wednesday 18 December 2019 (18/12/2019)
21.0043
20.9785
21.0527
20.9121
20.9824
Tuesday 17 December 2019 (17/12/2019)
21.2480
21.0050
21.3069
20.8782
21.0926
Monday 16 December 2019 (16/12/2019)
21.4872
21.2551
21.5952
21.2157
21.4055
Friday 13 December 2019 (13/12/2019)
21.6940
21.4615
21.7361
21.3925
21.5643
Thursday 12 December 2019 (12/12/2019)
21.2938
21.6924
21.7561
21.0255
21.3908
Wednesday 11 December 2019 (11/12/2019)
21.1884
21.2886
21.3124
21.0248
21.1686
Tuesday 10 December 2019 (10/12/2019)
21.1586
21.1872
21.3164
21.0578
21.1871
Monday 9 December 2019 (09/12/2019)
21.1853
21.1546
21.2805
21.1105
21.1955
Friday 6 December 2019 (06/12/2019)
21.2085
21.1858
21.2195
21.0140
21.1168
Thursday 5 December 2019 (05/12/2019)
21.1037
21.2072
21.3950
21.0842
21.2396
Wednesday 4 December 2019 (04/12/2019)
20.9250
21.1012
21.1433
20.8723
21.0078
Tuesday 3 December 2019 (03/12/2019)
20.7998
20.9256
20.9846
20.7882
20.8864
Monday 2 December 2019 (02/12/2019)
20.7858
20.8014
20.8722
20.5918
20.7320

November

Friday 29 November 2019 (29/11/2019)
20.7852
20.8200
20.8341
20.5722
20.7032
Thursday 28 November 2019 (28/11/2019)
20.8146
20.7856
20.8840
20.6187
20.7514
Wednesday 27 November 2019 (27/11/2019)
20.6989
20.8148
20.8517
20.6320
20.7419
Tuesday 26 November 2019 (26/11/2019)
20.7866
20.7016
20.7962
20.5515
20.6739
Monday 25 November 2019 (25/11/2019)
20.6672
20.7870
20.8197
20.5635
20.6916
Friday 22 November 2019 (22/11/2019)
20.7791
20.6340
20.7985
20.5689
20.6837
Thursday 21 November 2019 (21/11/2019)
20.7820
20.7787
20.9037
20.7382
20.8210
Wednesday 20 November 2019 (20/11/2019)
20.7845
20.7814
20.8257
20.6061
20.7159
Tuesday 19 November 2019 (19/11/2019)
20.8576
20.7852
20.9078
20.6640
20.7859
Monday 18 November 2019 (18/11/2019)
20.8086
20.8560
20.9202
20.7107
20.8155
Friday 15 November 2019 (15/11/2019)
20.7494
20.7273
20.8090
20.6026
20.7058
Thursday 14 November 2019 (14/11/2019)
20.7147
20.7483
20.7573
20.4896
20.6235
Wednesday 13 November 2019 (13/11/2019)
20.7008
20.7151
20.7496
20.5714
20.6605
Tuesday 12 November 2019 (12/11/2019)
20.7292
20.7022
20.7687
20.5874
20.6781
Monday 11 November 2019 (11/11/2019)
20.6313
20.7298
20.8176
20.5864
20.7020
Friday 8 November 2019 (08/11/2019)
20.6627
20.6019
20.6715
20.4873
20.5794
Thursday 7 November 2019 (07/11/2019)
20.7180
20.6629
20.7893
20.5249
20.6571
Wednesday 6 November 2019 (06/11/2019)
20.7437
20.7188
20.8216
20.6485
20.7351
Tuesday 5 November 2019 (05/11/2019)
20.7375
20.7466
20.8320
20.7069
20.7695
Monday 4 November 2019 (04/11/2019)
20.8503
20.7421
20.8735
20.7064
20.7900
Friday 1 November 2019 (01/11/2019)
20.8542
20.7997
20.9097
20.7480
20.8289

October

Thursday 31 October 2019 (31/10/2019)
20.7936
20.8512
20.9358
20.7847
20.8603
Wednesday 30 October 2019 (30/10/2019)
20.7267
20.7932
20.8365
20.6820
20.7593
Tuesday 29 October 2019 (29/10/2019)
20.7213
20.7249
20.7987
20.6088
20.7038
Monday 28 October 2019 (28/10/2019)
20.6637
20.7169
20.7671
20.5419
20.6545
Friday 25 October 2019 (25/10/2019)
20.7065
20.6667
20.7390
20.5312
20.6351
Thursday 24 October 2019 (24/10/2019)
20.8888
20.7067
21.0495
20.6053
20.8274
Wednesday 23 October 2019 (23/10/2019)
20.8367
20.8926
20.8926
20.7325
20.8126
Tuesday 22 October 2019 (22/10/2019)
20.9827
20.8438
21.0332
20.8115
20.9224
Monday 21 October 2019 (21/10/2019)
20.9654
20.9831
21.0800
20.8728
20.9764
Friday 18 October 2019 (18/10/2019)
20.8508
21.0617
21.0638
20.7583
20.9111
Thursday 17 October 2019 (17/10/2019)
20.7771
20.8539
21.0177
20.6342
20.8260
Wednesday 16 October 2019 (16/10/2019)
20.6928
20.7779
20.8548
20.4946
20.6747
Tuesday 15 October 2019 (15/10/2019)
20.4776
20.6953
20.7445
20.4060
20.5753
Monday 14 October 2019 (14/10/2019)
20.5403
20.4787
20.5403
20.2058
20.3731
Friday 11 October 2019 (11/10/2019)
20.2040
20.5740
20.6460
20.1810
20.4135
Thursday 10 October 2019 (10/10/2019)
19.8830
20.2090
20.2600
19.7690
20.0145
Wednesday 9 October 2019 (09/10/2019)
19.8750
19.8830
20.0140
19.8300
19.9220
Tuesday 8 October 2019 (08/10/2019)
20.0130
19.8740
20.0750
19.7950
19.9350
Monday 7 October 2019 (07/10/2019)
20.0740
20.0130
20.1210
19.9520
20.0365
Friday 4 October 2019 (04/10/2019)
20.0990
20.0310
20.1290
19.9930
20.0610
Thursday 3 October 2019 (03/10/2019)
20.0690
20.1000
20.2460
19.8530
20.0495
Wednesday 2 October 2019 (02/10/2019)
19.9760
20.0680
20.0980
19.8230
19.9605
Tuesday 1 October 2019 (01/10/2019)
19.9810
19.9760
20.0480
19.8300
19.9390

September

Monday 30 September 2019 (30/09/2019)
20.0220
19.9790
20.0970
19.8420
19.9695
Friday 27 September 2019 (27/09/2019)
20.0800
20.0330
20.0960
19.8950
19.9955
Thursday 26 September 2019 (26/09/2019)
20.0930
20.0780
20.1830
19.9700
20.0765
Wednesday 25 September 2019 (25/09/2019)
20.3360
20.0880
20.3440
20.0670
20.2055
Tuesday 24 September 2019 (24/09/2019)
20.2450
20.3350
20.3860
20.1790
20.2825
Monday 23 September 2019 (23/09/2019)
20.3120
20.2430
20.3400
20.1230
20.2315
Friday 20 September 2019 (20/09/2019)
20.4000
20.3390
20.4890
20.2260
20.3575
Thursday 19 September 2019 (19/09/2019)
20.3560
20.3980
20.4510
20.0590
20.2550
Wednesday 18 September 2019 (18/09/2019)
20.3890
20.3600
20.4290
20.1630
20.2960
Tuesday 17 September 2019 (17/09/2019)
20.2760
20.3860
20.4370
20.1940
20.3155
Monday 16 September 2019 (16/09/2019)
20.4810
20.2750
20.5160
20.1580
20.3370
Friday 13 September 2019 (13/09/2019)
20.2190
20.3540
20.5120
20.2120
20.3620
Thursday 12 September 2019 (12/09/2019)
20.2370
20.2220
20.2760
20.0560
20.1660
Wednesday 11 September 2019 (11/09/2019)
20.3110
20.2340
20.3350
20.1000
20.2175
Tuesday 10 September 2019 (10/09/2019)
20.2940
20.3060
20.3710
20.1240
20.2475
Monday 9 September 2019 (09/09/2019)
20.0960
20.2930
20.3840
20.0890
20.2365
Friday 6 September 2019 (06/09/2019)
20.2810
20.0260
20.3150
20.0260
20.1705
Thursday 5 September 2019 (05/09/2019)
20.2050
20.2790
20.3450
20.1190
20.2320
Wednesday 4 September 2019 (04/09/2019)
19.9800
20.2050
20.2310
19.9700
20.1005
Tuesday 3 September 2019 (03/09/2019)
19.9510
19.9820
20.0250
19.7560
19.8905
Monday 2 September 2019 (02/09/2019)
20.0750
19.9470
20.1380
19.8730
20.0055

August

Friday 30 August 2019 (30/08/2019)
20.1410
20.0360
20.2090
19.9860
20.0975
Thursday 29 August 2019 (29/08/2019)
20.2040
20.1400
20.2500
20.0660
20.1580
Wednesday 28 August 2019 (28/08/2019)
20.3010
20.2050
20.3810
20.0740
20.2275
Tuesday 27 August 2019 (27/08/2019)
20.2120
20.3030
20.3670
20.1390
20.2530
Monday 26 August 2019 (26/08/2019)
19.9960
20.2140
20.3620
19.9880
20.1750
Friday 23 August 2019 (23/08/2019)
20.2720
20.1450
20.3460
20.0650
20.2055
Thursday 22 August 2019 (22/08/2019)
20.1130
20.2730
20.3530
20.0360
20.1945
Wednesday 21 August 2019 (21/08/2019)
20.1680
20.1130
20.1830
20.0630
20.1230
Tuesday 20 August 2019 (20/08/2019)
20.0970
20.1640
20.2210
19.9930
20.1070
Monday 19 August 2019 (19/08/2019)
20.1270
20.1010
20.1790
19.9870
20.0830
Friday 16 August 2019 (16/08/2019)
20.0200
20.1040
20.1690
19.9920
20.0805
Thursday 15 August 2019 (15/08/2019)
19.9920
20.0210
20.1620
19.9110
20.0365
Wednesday 14 August 2019 (14/08/2019)
19.9760
19.9940
20.0860
19.8880
19.9870
Tuesday 13 August 2019 (13/08/2019)
20.0070
19.9730
20.0320
19.8780
19.9550
Monday 12 August 2019 (12/08/2019)
19.8590
20.0030
20.0470
19.8580
19.9525
Friday 9 August 2019 (09/08/2019)
20.0900
19.7000
20.0940
19.7000
19.8970
Thursday 8 August 2019 (08/08/2019)
20.0850
20.0890
20.1760
19.9740
20.0750
Wednesday 7 August 2019 (07/08/2019)
20.1240
20.0870
20.1810
19.9020
20.0415
Tuesday 6 August 2019 (06/08/2019)
20.1010
20.1190
20.2230
19.9970
20.1100
Monday 5 August 2019 (05/08/2019)
20.1140
20.1030
20.1520
19.9540
20.0530
Friday 2 August 2019 (02/08/2019)
20.0760
20.0880
20.1480
19.9040
20.0260
Thursday 1 August 2019 (01/08/2019)
20.0840
20.0720
20.1500
19.8760
20.0130

July

Wednesday 31 July 2019 (31/07/2019)
20.1090
20.0830
20.2560
20.0490
20.1525
Tuesday 30 July 2019 (30/07/2019)
20.2390
20.1130
20.2470
19.9910
20.1190
Monday 29 July 2019 (29/07/2019)
20.4950
20.2400
20.5290
20.1690
20.3490
Friday 26 July 2019 (26/07/2019)
20.6350
20.4610
20.6400
20.4400
20.5400
Thursday 25 July 2019 (25/07/2019)
20.7090
20.6330
20.7430
20.5350
20.6390
Wednesday 24 July 2019 (24/07/2019)
20.6440
20.7080
20.7750
20.5690
20.6720
Tuesday 23 July 2019 (23/07/2019)
20.7050
20.6400
20.7130
20.5420
20.6275
Monday 22 July 2019 (22/07/2019)
20.7630
20.7020
20.8000
20.5310
20.6655
Friday 19 July 2019 (19/07/2019)
20.8190
20.7060
20.8380
20.6620
20.7500
Thursday 18 July 2019 (18/07/2019)
20.6250
20.8120
20.8390
20.5440
20.6915
Wednesday 17 July 2019 (17/07/2019)
20.6050
20.6260
20.6590
20.5090
20.5840
Tuesday 16 July 2019 (16/07/2019)
20.7630
20.6050
20.7680
20.4890
20.6285
Monday 15 July 2019 (15/07/2019)
20.8620
20.7660
20.9520
20.6930
20.8225
Friday 12 July 2019 (12/07/2019)
20.7460
20.7910
20.8770
20.6500
20.7635
Thursday 11 July 2019 (11/07/2019)
20.7590
20.7550
20.8950
20.7260
20.8105
Wednesday 10 July 2019 (10/07/2019)
20.6650
20.7550
20.8030
20.6130
20.7080
Tuesday 9 July 2019 (09/07/2019)
20.7600
20.6660
20.7660
20.5410
20.6535
Monday 8 July 2019 (08/07/2019)
20.7980
20.7590
20.8130
20.6990
20.7560
Friday 5 July 2019 (05/07/2019)
20.8970
20.7690
20.9070
20.7010
20.8040
Thursday 4 July 2019 (04/07/2019)
20.8830
20.8960
20.9140
20.7290
20.8215
Wednesday 3 July 2019 (03/07/2019)
20.9340
20.8830
20.9880
20.7440
20.8660
Tuesday 2 July 2019 (02/07/2019)
21.0090
20.9290
21.1070
20.7870
20.9470
Monday 1 July 2019 (01/07/2019)
21.1860
21.1010
21.2400
21.0290
21.1345

June

Friday 28 June 2019 (28/06/2019)
21.1330
21.1310
21.2340
21.0070
21.1205
Thursday 27 June 2019 (27/06/2019)
21.1710
21.1320
21.2530
21.0710
21.1620
Wednesday 26 June 2019 (26/06/2019)
21.1650
21.1710
21.2250
21.0560
21.1405
Tuesday 25 June 2019 (25/06/2019)
21.2430
21.1650
21.3250
21.1270
21.2260
Monday 24 June 2019 (24/06/2019)
21.2310
21.2440
21.3070
21.1220
21.2145
Friday 21 June 2019 (21/06/2019)
21.1820
21.1880
21.2530
20.9490
21.1010
Thursday 20 June 2019 (20/06/2019)
21.1570
21.1810
21.2920
21.0680
21.1800
Wednesday 19 June 2019 (19/06/2019)
21.0430
21.1570
21.1990
20.9720
21.0855
Tuesday 18 June 2019 (18/06/2019)
20.9870
21.0430
21.0490
20.8500
20.9495
Monday 17 June 2019 (17/06/2019)
21.0310
20.9860
21.1220
20.9590
21.0405
Friday 14 June 2019 (14/06/2019)
21.2220
20.9790
21.2270
20.9790
21.1030
Thursday 13 June 2019 (13/06/2019)
21.2000
21.2210
21.2880
21.0680
21.1780
Wednesday 12 June 2019 (12/06/2019)
21.2970
21.2000
21.3550
21.1360
21.2455
Tuesday 11 June 2019 (11/06/2019)
21.2130
21.2940
21.3140
21.0820
21.1980
Monday 10 June 2019 (10/06/2019)
21.3180
21.2160
21.3340
21.0420
21.1880
Friday 7 June 2019 (07/06/2019)
21.2760
21.2950
21.3520
21.1600
21.2560
Thursday 6 June 2019 (06/06/2019)
21.2640
21.2760
21.3490
21.1280
21.2385
Wednesday 5 June 2019 (05/06/2019)
21.2620
21.2650
21.3440
21.1240
21.2340
Tuesday 4 June 2019 (04/06/2019)
21.1980
21.2610
21.2830
21.0910
21.1870
Monday 3 June 2019 (03/06/2019)
21.1310
21.1980
21.2300
21.0260
21.1280

May

Friday 31 May 2019 (31/05/2019)
21.1260
21.0830
21.1620
20.9410
21.0515
Thursday 30 May 2019 (30/05/2019)
21.2140
21.1280
21.2610
21.0800
21.1705
Wednesday 29 May 2019 (29/05/2019)
21.2840
21.2120
21.3010
21.1700
21.2355
Tuesday 28 May 2019 (28/05/2019)
21.1840
21.2840
21.3660
21.1840
21.2750
Monday 27 May 2019 (27/05/2019)
21.4210
21.3090
21.4830
21.2530
21.3680
Friday 24 May 2019 (24/05/2019)
21.3230
21.3870
21.4390
21.2250
21.3320
Thursday 23 May 2019 (23/05/2019)
21.4200
21.3270
21.4900
21.1330
21.3115
Wednesday 22 May 2019 (22/05/2019)
21.6000
21.4310
21.6250
21.3040
21.4645
Tuesday 21 May 2019 (21/05/2019)
21.6360
21.6020
21.8040
21.4720
21.6380
Monday 20 May 2019 (20/05/2019)
21.6550
21.6420
21.7380
21.5090
21.6235
Friday 17 May 2019 (17/05/2019)
21.7900
21.6060
21.7900
21.5690
21.6795
Thursday 16 May 2019 (16/05/2019)
21.9120
21.7900
21.9250
21.7690
21.8470
Wednesday 15 May 2019 (15/05/2019)
22.0070
21.9120
22.0710
21.8450
21.9580
Tuesday 14 May 2019 (14/05/2019)
22.1070
22.0050
22.1330
21.9370
22.0350
Monday 13 May 2019 (13/05/2019)
22.2390
22.1040
22.2720
22.0790
22.1755
Friday 10 May 2019 (10/05/2019)
22.2480
22.2330
22.3080
22.1160
22.2120
Thursday 9 May 2019 (09/05/2019)
22.2920
22.2480
22.3320
22.1030
22.2175
Wednesday 8 May 2019 (08/05/2019)
22.3820
22.2910
22.4630
22.1630
22.3130
Tuesday 7 May 2019 (07/05/2019)
22.4300
22.3800
22.6130
22.2720
22.4425
Monday 6 May 2019 (06/05/2019)
22.5910
22.4300
22.6030
22.4050
22.5040
Friday 3 May 2019 (03/05/2019)
22.3560
22.5580
22.6030
22.1520
22.3775
Thursday 2 May 2019 (02/05/2019)
22.4110
22.3550
22.4380
22.2870
22.3625
Wednesday 1 May 2019 (01/05/2019)
22.3630
22.4140
22.4260
22.3470
22.3865

April

Tuesday 30 April 2019 (30/04/2019)
22.1820
22.3630
22.4880
22.1530
22.3205
Monday 29 April 2019 (29/04/2019)
22.1470
22.1810
22.2100
22.0210
22.1155
Friday 26 April 2019 (26/04/2019)
22.1290
22.1060
22.1990
21.9840
22.0915
Thursday 25 April 2019 (25/04/2019)
22.1310
22.1230
22.1620
21.9490
22.0555
Wednesday 24 April 2019 (24/04/2019)
22.1770
22.1350
22.2550
22.0420
22.1485
Tuesday 23 April 2019 (23/04/2019)
22.2560
22.1710
22.3370
22.1460
22.2415
Monday 22 April 2019 (22/04/2019)
22.2990
22.2560
22.3220
22.2450
22.2835
Friday 19 April 2019 (19/04/2019)
22.3170
22.3040
22.3310
22.2860
22.3085
Thursday 18 April 2019 (18/04/2019)
22.4720
22.3220
22.5090
22.2800
22.3945
Wednesday 17 April 2019 (17/04/2019)
22.5490
22.4720
22.6170
22.3460
22.4815
Tuesday 16 April 2019 (16/04/2019)
22.6930
22.5490
22.7260
22.5220
22.6240
Monday 15 April 2019 (15/04/2019)
22.6100
22.6940
22.7580
22.5680
22.6630
Friday 12 April 2019 (12/04/2019)
22.4760
22.5450
22.6990
22.4620
22.5805
Thursday 11 April 2019 (11/04/2019)
22.6560
22.5730
22.7610
22.4910
22.6260
Wednesday 10 April 2019 (10/04/2019)
22.5960
22.6570
22.7310
22.5030
22.6170
Tuesday 9 April 2019 (09/04/2019)
22.6050
22.5980
22.7460
22.5200
22.6330
Monday 8 April 2019 (08/04/2019)
22.5610
22.6040
22.6970
22.3970
22.5470
Friday 5 April 2019 (05/04/2019)
22.6050
22.5210
22.6800
22.4370
22.5585
Thursday 4 April 2019 (04/04/2019)
22.8100
22.6040
22.8340
22.5740
22.7040
Wednesday 3 April 2019 (03/04/2019)
22.7080
22.8090
22.9280
22.6920
22.8100
Tuesday 2 April 2019 (02/04/2019)
22.6240
22.7070
22.7440
22.4340
22.5890
Monday 1 April 2019 (01/04/2019)
22.5450
22.6250
22.7580
22.5250
22.6415

March

Friday 29 March 2019 (29/03/2019)
22.5910
22.5590
22.7260
22.4700
22.5980
Thursday 28 March 2019 (28/03/2019)
22.7490
22.5910
22.8390
22.5460
22.6925
Wednesday 27 March 2019 (27/03/2019)
22.8330
22.7490
23.0460
22.7220
22.8840
Tuesday 26 March 2019 (26/03/2019)
22.8240
22.8340
22.9470
22.7100
22.8285
Monday 25 March 2019 (25/03/2019)
22.6180
22.8310
22.9120
22.5910
22.7515
Friday 22 March 2019 (22/03/2019)
22.6270
22.7530
22.7890
22.5410
22.6650
Thursday 21 March 2019 (21/03/2019)
22.7820
22.6280
22.9800
22.4180
22.6990
Wednesday 20 March 2019 (20/03/2019)
22.9140
22.7850
23.0130
22.6600
22.8365
Tuesday 19 March 2019 (19/03/2019)
22.9290
22.9130
23.1270
22.8330
22.9800
Monday 18 March 2019 (18/03/2019)
23.1260
22.9270
23.1260
22.8090
22.9675
Friday 15 March 2019 (15/03/2019)
23.0400
23.1030
23.1200
22.8800
23.0000
Thursday 14 March 2019 (14/03/2019)
23.1100
23.0400
23.2000
22.8440
23.0220
Wednesday 13 March 2019 (13/03/2019)
22.7090
23.1150
23.2670
22.7080
22.9875
Tuesday 12 March 2019 (12/03/2019)
23.0650
22.7070
23.1230
22.5680
22.8455
Monday 11 March 2019 (11/03/2019)
22.6120
23.0660
23.1130
22.4900
22.8015
Friday 8 March 2019 (08/03/2019)
22.7760
22.6520
22.8020
22.5940
22.6980
Thursday 7 March 2019 (07/03/2019)
22.9930
22.7710
23.1260
22.7130
22.9195
Wednesday 6 March 2019 (06/03/2019)
22.9410
22.9950
23.0830
22.8100
22.9465
Tuesday 5 March 2019 (05/03/2019)
23.0580
22.9400
23.1800
22.7230
22.9515
Monday 4 March 2019 (04/03/2019)
23.1430
23.0590
23.2230
22.9150
23.0690
Friday 1 March 2019 (01/03/2019)
23.1940
23.0880
23.2350
23.0030
23.1190

February

Thursday 28 February 2019 (28/02/2019)
23.3110
23.1930
23.3440
23.1780
23.2610
Wednesday 27 February 2019 (27/02/2019)
23.1840
23.3170
23.3840
23.1430
23.2635
Tuesday 26 February 2019 (26/02/2019)
22.9970
23.1830
23.2370
22.9500
23.0935
Monday 25 February 2019 (25/02/2019)
22.8840
22.9930
23.0360
22.7660
22.9010
Friday 22 February 2019 (22/02/2019)
22.8380
22.8600
22.9150
22.6460
22.7805
Thursday 21 February 2019 (21/02/2019)
22.8670
22.8440
23.0000
22.7300
22.8650
Wednesday 20 February 2019 (20/02/2019)
22.8720
22.8770
22.9820
22.8080
22.8950
Tuesday 19 February 2019 (19/02/2019)
22.6360
22.8710
22.9060
22.5510
22.7285
Monday 18 February 2019 (18/02/2019)
22.6050
22.6380
22.7540
22.5710
22.6625
Friday 15 February 2019 (15/02/2019)
22.4160
22.5870
22.5950
22.3110
22.4530
Thursday 14 February 2019 (14/02/2019)
22.5670
22.4210
22.7060
22.3060
22.5060
Wednesday 13 February 2019 (13/02/2019)
22.6650
22.5740
22.8260
22.5510
22.6885
Tuesday 12 February 2019 (12/02/2019)
22.6090
22.6620
22.7410
22.4740
22.6075
Monday 11 February 2019 (11/02/2019)
22.7510
22.6080
22.7900
22.5420
22.6660
Friday 8 February 2019 (08/02/2019)
22.7660
22.7410
22.8100
22.6260
22.7180
Thursday 7 February 2019 (07/02/2019)
22.7370
22.7640
22.8840
22.6230
22.7535
Wednesday 6 February 2019 (06/02/2019)
22.7700
22.7380
22.8710
22.7220
22.7965
Tuesday 5 February 2019 (05/02/2019)
23.0090
22.7700
23.1180
22.6980
22.9080
Monday 4 February 2019 (04/02/2019)
23.0500
23.0080
23.1380
22.9320
23.0350
Friday 1 February 2019 (01/02/2019)
23.1480
23.0700
23.1590
22.9370
23.0480

January

Thursday 31 January 2019 (31/01/2019)
23.1430
23.1490
23.2720
22.9620
23.1170
Wednesday 30 January 2019 (30/01/2019)
23.0200
23.1440
23.1980
22.9490
23.0735
Tuesday 29 January 2019 (29/01/2019)
23.2050
23.0160
23.2600
22.9940
23.1270
Monday 28 January 2019 (28/01/2019)
23.6030
23.2050
23.6050
23.0020
23.3035
Friday 25 January 2019 (25/01/2019)
23.4290
23.6190
23.6190
23.2520
23.4355
Thursday 24 January 2019 (24/01/2019)
23.3730
23.4380
23.4480
23.1090
23.2785
Wednesday 23 January 2019 (23/01/2019)
23.1760
23.3730
23.4260
23.0690
23.2475
Tuesday 22 January 2019 (22/01/2019)
23.0770
23.1770
23.2150
22.9370
23.0760
Monday 21 January 2019 (21/01/2019)
22.9740
23.0770
23.1120
22.9140
23.0130
Friday 18 January 2019 (18/01/2019)
23.1960
23.0130
23.2130
22.9610
23.0870
Thursday 17 January 2019 (17/01/2019)
23.0680
23.1970
23.2340
22.8640
23.0490
Wednesday 16 January 2019 (16/01/2019)
23.0330
23.0680
23.1110
22.8250
22.9680
Tuesday 15 January 2019 (15/01/2019)
23.0270
23.0320
23.1370
22.6970
22.9170
Monday 14 January 2019 (14/01/2019)
23.0160
23.0280
23.1460
22.8460
22.9960
Friday 11 January 2019 (11/01/2019)
22.8300
22.9990
23.0320
22.7650
22.8985
Thursday 10 January 2019 (10/01/2019)
22.8990
22.8360
22.9200
22.6550
22.7875
Wednesday 9 January 2019 (09/01/2019)
22.8060
22.8980
22.9360
22.6720
22.8040
Tuesday 8 January 2019 (08/01/2019)
22.8840
22.8080
22.9200
22.7330
22.8265
Monday 7 January 2019 (07/01/2019)
22.7460
22.8780
22.8890
22.6750
22.7820
Friday 4 January 2019 (04/01/2019)
22.5920
22.7560
22.8030
22.5280
22.6655
Thursday 3 January 2019 (03/01/2019)
22.4100
22.5860
22.6230
22.3400
22.4815
Wednesday 2 January 2019 (02/01/2019)
22.8220
22.4070
22.8670
22.3400
22.6035
Tuesday 1 January 2019 (01/01/2019)
22.7520
22.8250
22.8280
22.5170
22.6725