British Pound-Egyptian Pound History: 2019

Go
Set Alert Set Alert

Daily GBP/EGP rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 23.619, reached on 25/01/2019

The lowest level of 2019 was 19.7 reached 09/08/2019

The average level of 2019 was 21.4488

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

GBP/EGP Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
21.0252
21.2829
21.2998
20.9686
21.1342
Monday 30 December 2019 (30/12/2019)
20.9576
21.0231
21.0948
20.9440
21.0194
Friday 27 December 2019 (27/12/2019)
20.8237
20.9666
21.0070
20.7554
20.8812
Thursday 26 December 2019 (26/12/2019)
20.7821
20.8159
20.8390
20.7760
20.8075
Wednesday 25 December 2019 (25/12/2019)
20.7397
20.7831
20.8174
20.3015
20.5595
Tuesday 24 December 2019 (24/12/2019)
20.7580
20.7397
20.8107
20.6443
20.7275
Monday 23 December 2019 (23/12/2019)
20.8307
20.7568
20.9055
20.6416
20.7736
Friday 20 December 2019 (20/12/2019)
20.8601
20.8245
20.9518
20.7184
20.8351
Thursday 19 December 2019 (19/12/2019)
20.9769
20.8601
21.0659
20.8267
20.9463
Wednesday 18 December 2019 (18/12/2019)
21.0043
20.9785
21.0527
20.9121
20.9824
Tuesday 17 December 2019 (17/12/2019)
21.2480
21.0050
21.3069
20.8782
21.0926
Monday 16 December 2019 (16/12/2019)
21.4872
21.2551
21.5952
21.2157
21.4055
Friday 13 December 2019 (13/12/2019)
21.6940
21.4615
21.7361
21.3925
21.5643
Thursday 12 December 2019 (12/12/2019)
21.2938
21.6924
21.7561
21.0255
21.3908
Wednesday 11 December 2019 (11/12/2019)
21.1884
21.2886
21.3124
21.0248
21.1686
Tuesday 10 December 2019 (10/12/2019)
21.1586
21.1872
21.3164
21.0578
21.1871
Monday 9 December 2019 (09/12/2019)
21.1853
21.1546
21.2805
21.1105
21.1955
Friday 6 December 2019 (06/12/2019)
21.2085
21.1858
21.2195
21.0140
21.1168
Thursday 5 December 2019 (05/12/2019)
21.1037
21.2072
21.3950
21.0842
21.2396
Wednesday 4 December 2019 (04/12/2019)
20.9250
21.1012
21.1433
20.8723
21.0078
Tuesday 3 December 2019 (03/12/2019)
20.7998
20.9256
20.9846
20.7882
20.8864
Monday 2 December 2019 (02/12/2019)
20.7858
20.8014
20.8722
20.5918
20.7320

November

Friday 29 November 2019 (29/11/2019)
20.7852
20.8200
20.8341
20.5722
20.7032
Thursday 28 November 2019 (28/11/2019)
20.8146
20.7856
20.8840
20.6187
20.7514
Wednesday 27 November 2019 (27/11/2019)
20.6989
20.8148
20.8517
20.6320
20.7419
Tuesday 26 November 2019 (26/11/2019)
20.7866
20.7016
20.7962
20.5515
20.6739
Monday 25 November 2019 (25/11/2019)
20.6672
20.7870
20.8197
20.5635
20.6916
Friday 22 November 2019 (22/11/2019)
20.7791
20.6340
20.7985
20.5689
20.6837
Thursday 21 November 2019 (21/11/2019)
20.7820
20.7787
20.9037
20.7382
20.8210
Wednesday 20 November 2019 (20/11/2019)
20.7845
20.7814
20.8257
20.6061
20.7159
Tuesday 19 November 2019 (19/11/2019)
20.8576
20.7852
20.9078
20.6640
20.7859
Monday 18 November 2019 (18/11/2019)
20.8086
20.8560
20.9202
20.7107
20.8155
Friday 15 November 2019 (15/11/2019)
20.7494
20.7273
20.8090
20.6026
20.7058
Thursday 14 November 2019 (14/11/2019)
20.7147
20.7483
20.7573
20.4896
20.6235
Wednesday 13 November 2019 (13/11/2019)
20.7008
20.7151
20.7496
20.5714
20.6605
Tuesday 12 November 2019 (12/11/2019)
20.7292
20.7022
20.7687
20.5874
20.6781
Monday 11 November 2019 (11/11/2019)
20.6313
20.7298
20.8176
20.5864
20.7020
Friday 8 November 2019 (08/11/2019)
20.6627
20.6019
20.6715
20.4873
20.5794
Thursday 7 November 2019 (07/11/2019)
20.7180
20.6629
20.7893
20.5249
20.6571
Wednesday 6 November 2019 (06/11/2019)
20.7437
20.7188
20.8216
20.6485
20.7351
Tuesday 5 November 2019 (05/11/2019)
20.7375
20.7466
20.8320
20.7069
20.7695
Monday 4 November 2019 (04/11/2019)
20.8503
20.7421
20.8735
20.7064
20.7900
Friday 1 November 2019 (01/11/2019)
20.8542
20.7997
20.9097
20.7480
20.8289

October

Thursday 31 October 2019 (31/10/2019)
20.7936
20.8512
20.9358
20.7847
20.8603
Wednesday 30 October 2019 (30/10/2019)
20.7267
20.7932
20.8365
20.6820
20.7593
Tuesday 29 October 2019 (29/10/2019)
20.7213
20.7249
20.7987
20.6088
20.7038
Monday 28 October 2019 (28/10/2019)
20.6637
20.7169
20.7671
20.5419
20.6545
Friday 25 October 2019 (25/10/2019)
20.7065
20.6667
20.7390
20.5312
20.6351
Thursday 24 October 2019 (24/10/2019)
20.8888
20.7067
21.0495
20.6053
20.8274
Wednesday 23 October 2019 (23/10/2019)
20.8367
20.8926
20.8926
20.7325
20.8126
Tuesday 22 October 2019 (22/10/2019)
20.9827
20.8438
21.0332
20.8115
20.9224
Monday 21 October 2019 (21/10/2019)
20.9654
20.9831
21.0800
20.8728
20.9764
Friday 18 October 2019 (18/10/2019)
20.8508
21.0617
21.0638
20.7583
20.9111
Thursday 17 October 2019 (17/10/2019)
20.7771
20.8539
21.0177
20.6342
20.8260
Wednesday 16 October 2019 (16/10/2019)
20.6928
20.7779
20.8548
20.4946
20.6747
Tuesday 15 October 2019 (15/10/2019)
20.4776
20.6953
20.7445
20.4060
20.5753
Monday 14 October 2019 (14/10/2019)
20.5403
20.4787
20.5403
20.2058
20.3731
Friday 11 October 2019 (11/10/2019)
20.2040
20.5740
20.6460
20.1810
20.4135
Thursday 10 October 2019 (10/10/2019)
19.8830
20.2090
20.2600
19.7690
20.0145
Wednesday 9 October 2019 (09/10/2019)
19.8750
19.8830
20.0140
19.8300
19.9220
Tuesday 8 October 2019 (08/10/2019)
20.0130
19.8740
20.0750
19.7950
19.9350
Monday 7 October 2019 (07/10/2019)
20.0740
20.0130
20.1210
19.9520
20.0365
Friday 4 October 2019 (04/10/2019)
20.0990
20.0310
20.1290
19.9930
20.0610
Thursday 3 October 2019 (03/10/2019)
20.0690
20.1000
20.2460
19.8530
20.0495
Wednesday 2 October 2019 (02/10/2019)
19.9760
20.0680
20.0980
19.8230
19.9605
Tuesday 1 October 2019 (01/10/2019)
19.9810
19.9760
20.0480
19.8300
19.9390

September

Monday 30 September 2019 (30/09/2019)
20.0220
19.9790
20.0970
19.8420
19.9695
Friday 27 September 2019 (27/09/2019)
20.0800
20.0330
20.0960
19.8950
19.9955
Thursday 26 September 2019 (26/09/2019)
20.0930
20.0780
20.1830
19.9700
20.0765
Wednesday 25 September 2019 (25/09/2019)
20.3360
20.0880
20.3440
20.0670
20.2055
Tuesday 24 September 2019 (24/09/2019)
20.2450
20.3350
20.3860
20.1790
20.2825
Monday 23 September 2019 (23/09/2019)
20.3120
20.2430
20.3400
20.1230
20.2315
Friday 20 September 2019 (20/09/2019)
20.4000
20.3390
20.4890
20.2260
20.3575
Thursday 19 September 2019 (19/09/2019)
20.3560
20.3980
20.4510
20.0590
20.2550
Wednesday 18 September 2019 (18/09/2019)
20.3890
20.3600
20.4290
20.1630
20.2960
Tuesday 17 September 2019 (17/09/2019)
20.2760
20.3860
20.4370
20.1940
20.3155
Monday 16 September 2019 (16/09/2019)
20.4810
20.2750
20.5160
20.1580
20.3370
Friday 13 September 2019 (13/09/2019)
20.2190
20.3540
20.5120
20.2120
20.3620
Thursday 12 September 2019 (12/09/2019)
20.2370
20.2220
20.2760
20.0560
20.1660
Wednesday 11 September 2019 (11/09/2019)
20.3110
20.2340
20.3350
20.1000
20.2175
Tuesday 10 September 2019 (10/09/2019)
20.2940
20.3060
20.3710
20.1240
20.2475
Monday 9 September 2019 (09/09/2019)
20.0960
20.2930
20.3840
20.0890
20.2365
Friday 6 September 2019 (06/09/2019)
20.2810
20.0260
20.3150
20.0260
20.1705
Thursday 5 September 2019 (05/09/2019)
20.2050
20.2790
20.3450
20.1190
20.2320
Wednesday 4 September 2019 (04/09/2019)
19.9800
20.2050
20.2310
19.9700
20.1005
Tuesday 3 September 2019 (03/09/2019)
19.9510
19.9820
20.0250
19.7560
19.8905
Monday 2 September 2019 (02/09/2019)
20.0750
19.9470
20.1380
19.8730
20.0055

August

Friday 30 August 2019 (30/08/2019)
20.1410
20.0360
20.2090
19.9860
20.0975
Thursday 29 August 2019 (29/08/2019)
20.2040
20.1400
20.2500
20.0660
20.1580
Wednesday 28 August 2019 (28/08/2019)
20.3010
20.2050
20.3810
20.0740
20.2275
Tuesday 27 August 2019 (27/08/2019)
20.2120
20.3030
20.3670
20.1390
20.2530
Monday 26 August 2019 (26/08/2019)
19.9960
20.2140
20.3620
19.9880
20.1750
Friday 23 August 2019 (23/08/2019)
20.2720
20.1450
20.3460
20.0650
20.2055
Thursday 22 August 2019 (22/08/2019)
20.1130
20.2730
20.3530
20.0360
20.1945
Wednesday 21 August 2019 (21/08/2019)
20.1680
20.1130
20.1830
20.0630
20.1230
Tuesday 20 August 2019 (20/08/2019)
20.0970
20.1640
20.2210
19.9930
20.1070
Monday 19 August 2019 (19/08/2019)
20.1270
20.1010
20.1790
19.9870
20.0830
Friday 16 August 2019 (16/08/2019)
20.0200
20.1040
20.1690
19.9920
20.0805
Thursday 15 August 2019 (15/08/2019)
19.9920
20.0210
20.1620
19.9110
20.0365
Wednesday 14 August 2019 (14/08/2019)
19.9760
19.9940
20.0860
19.8880
19.9870
Tuesday 13 August 2019 (13/08/2019)
20.0070
19.9730
20.0320
19.8780
19.9550
Monday 12 August 2019 (12/08/2019)
19.8590
20.0030
20.0470
19.8580
19.9525
Friday 9 August 2019 (09/08/2019)
20.0900
19.7000
20.0940
19.7000
19.8970
Thursday 8 August 2019 (08/08/2019)
20.0850
20.0890
20.1760
19.9740
20.0750
Wednesday 7 August 2019 (07/08/2019)
20.1240
20.0870
20.1810
19.9020
20.0415
Tuesday 6 August 2019 (06/08/2019)
20.1010
20.1190
20.2230
19.9970
20.1100
Monday 5 August 2019 (05/08/2019)
20.1140
20.1030
20.1520
19.9540
20.0530
Friday 2 August 2019 (02/08/2019)
20.0760
20.0880
20.1480
19.9040
20.0260
Thursday 1 August 2019 (01/08/2019)
20.0840
20.0720
20.1500
19.8760
20.0130

July

Wednesday 31 July 2019 (31/07/2019)
20.1090
20.0830
20.2560
20.0490
20.1525
Tuesday 30 July 2019 (30/07/2019)
20.2390
20.1130
20.2470
19.9910
20.1190
Monday 29 July 2019 (29/07/2019)
20.4950
20.2400
20.5290
20.1690
20.3490
Friday 26 July 2019 (26/07/2019)
20.6350
20.4610
20.6400
20.4400
20.5400
Thursday 25 July 2019 (25/07/2019)
20.7090
20.6330
20.7430
20.5350
20.6390
Wednesday 24 July 2019 (24/07/2019)
20.6440
20.7080
20.7750
20.5690
20.6720
Tuesday 23 July 2019 (23/07/2019)
20.7050
20.6400
20.7130
20.5420
20.6275
Monday 22 July 2019 (22/07/2019)
20.7630
20.7020
20.8000
20.5310
20.6655
Friday 19 July 2019 (19/07/2019)
20.8190
20.7060
20.8380
20.6620
20.7500
Thursday 18 July 2019 (18/07/2019)
20.6250
20.8120
20.8390
20.5440
20.6915
Wednesday 17 July 2019 (17/07/2019)
20.6050
20.6260
20.6590
20.5090
20.5840
Tuesday 16 July 2019 (16/07/2019)
20.7630
20.6050
20.7680
20.4890
20.6285
Monday 15 July 2019 (15/07/2019)
20.8620
20.7660
20.9520
20.6930
20.8225
Friday 12 July 2019 (12/07/2019)
20.7460
20.7910
20.8770
20.6500
20.7635
Thursday 11 July 2019 (11/07/2019)
20.7590
20.7550
20.8950
20.7260
20.8105
Wednesday 10 July 2019 (10/07/2019)
20.6650
20.7550
20.8030
20.6130
20.7080
Tuesday 9 July 2019 (09/07/2019)
20.7600
20.6660
20.7660
20.5410
20.6535
Monday 8 July 2019 (08/07/2019)
20.7980
20.7590
20.8130
20.6990
20.7560
Friday 5 July 2019 (05/07/2019)
20.8970
20.7690
20.9070
20.7010
20.8040
Thursday 4 July 2019 (04/07/2019)
20.8830
20.8960
20.9140
20.7290
20.8215
Wednesday 3 July 2019 (03/07/2019)
20.9340
20.8830
20.9880
20.7440
20.8660
Tuesday 2 July 2019 (02/07/2019)
21.0090
20.9290
21.1070
20.7870
20.9470
Monday 1 July 2019 (01/07/2019)
21.1860
21.1010
21.2400
21.0290
21.1345

June

Friday 28 June 2019 (28/06/2019)
21.1330
21.1310
21.2340
21.0070
21.1205
Thursday 27 June 2019 (27/06/2019)
21.1710
21.1320
21.2530
21.0710
21.1620
Wednesday 26 June 2019 (26/06/2019)
21.1650
21.1710
21.2250
21.0560
21.1405
Tuesday 25 June 2019 (25/06/2019)
21.2430
21.1650
21.3250
21.1270
21.2260
Monday 24 June 2019 (24/06/2019)
21.2310
21.2440
21.3070
21.1220
21.2145
Friday 21 June 2019 (21/06/2019)
21.1820
21.1880
21.2530
20.9490
21.1010
Thursday 20 June 2019 (20/06/2019)
21.1570
21.1810
21.2920
21.0680
21.1800
Wednesday 19 June 2019 (19/06/2019)
21.0430
21.1570
21.1990
20.9720
21.0855
Tuesday 18 June 2019 (18/06/2019)
20.9870
21.0430
21.0490
20.8500
20.9495
Monday 17 June 2019 (17/06/2019)
21.0310
20.9860
21.1220
20.9590
21.0405
Friday 14 June 2019 (14/06/2019)
21.2220
20.9790
21.2270
20.9790
21.1030
Thursday 13 June 2019 (13/06/2019)
21.2000
21.2210
21.2880
21.0680
21.1780
Wednesday 12 June 2019 (12/06/2019)
21.2970
21.2000
21.3550
21.1360
21.2455
Tuesday 11 June 2019 (11/06/2019)
21.2130
21.2940
21.3140
21.0820
21.1980
Monday 10 June 2019 (10/06/2019)
21.3180
21.2160
21.3340
21.0420
21.1880
Friday 7 June 2019 (07/06/2019)
21.2760
21.2950
21.3520
21.1600
21.2560
Thursday 6 June 2019 (06/06/2019)
21.2640
21.2760
21.3490
21.1280
21.2385
Wednesday 5 June 2019 (05/06/2019)
21.2620
21.2650
21.3440
21.1240
21.2340
Tuesday 4 June 2019 (04/06/2019)
21.1980
21.2610
21.2830
21.0910
21.1870
Monday 3 June 2019 (03/06/2019)
21.1310
21.1980
21.2300
21.0260
21.1280

May

Friday 31 May 2019 (31/05/2019)
21.1260
21.0830
21.1620
20.9410
21.0515
Thursday 30 May 2019 (30/05/2019)
21.2140
21.1280
21.2610
21.0800
21.1705
Wednesday 29 May 2019 (29/05/2019)
21.2840
21.2120
21.3010
21.1700
21.2355
Tuesday 28 May 2019 (28/05/2019)
21.1840
21.2840
21.3660
21.1840
21.2750
Monday 27 May 2019 (27/05/2019)
21.4210
21.3090
21.4830
21.2530
21.3680
Friday 24 May 2019 (24/05/2019)
21.3230
21.3870
21.4390
21.2250
21.3320
Thursday 23 May 2019 (23/05/2019)
21.4200
21.3270
21.4900
21.1330
21.3115
Wednesday 22 May 2019 (22/05/2019)
21.6000
21.4310
21.6250
21.3040
21.4645
Tuesday 21 May 2019 (21/05/2019)
21.6360
21.6020
21.8040
21.4720
21.6380
Monday 20 May 2019 (20/05/2019)
21.6550
21.6420
21.7380
21.5090
21.6235
Friday 17 May 2019 (17/05/2019)
21.7900
21.6060
21.7900
21.5690
21.6795
Thursday 16 May 2019 (16/05/2019)
21.9120
21.7900
21.9250
21.7690
21.8470
Wednesday 15 May 2019 (15/05/2019)
22.0070
21.9120
22.0710
21.8450
21.9580
Tuesday 14 May 2019 (14/05/2019)
22.1070
22.0050
22.1330
21.9370
22.0350
Monday 13 May 2019 (13/05/2019)
22.2390
22.1040
22.2720
22.0790
22.1755
Friday 10 May 2019 (10/05/2019)
22.2480
22.2330
22.3080
22.1160
22.2120
Thursday 9 May 2019 (09/05/2019)
22.2920
22.2480
22.3320
22.1030
22.2175
Wednesday 8 May 2019 (08/05/2019)
22.3820
22.2910
22.4630
22.1630
22.3130
Tuesday 7 May 2019 (07/05/2019)
22.4300
22.3800
22.6130
22.2720
22.4425
Monday 6 May 2019 (06/05/2019)
22.5910
22.4300
22.6030
22.4050
22.5040
Friday 3 May 2019 (03/05/2019)
22.3560
22.5580
22.6030
22.1520
22.3775
Thursday 2 May 2019 (02/05/2019)
22.4110
22.3550
22.4380
22.2870
22.3625
Wednesday 1 May 2019 (01/05/2019)
22.3630
22.4140
22.4260
22.3470
22.3865

April

Tuesday 30 April 2019 (30/04/2019)
22.1820
22.3630
22.4880
22.1530
22.3205
Monday 29 April 2019 (29/04/2019)
22.1470
22.1810
22.2100
22.0210
22.1155
Friday 26 April 2019 (26/04/2019)
22.1290
22.1060
22.1990
21.9840
22.0915
Thursday 25 April 2019 (25/04/2019)
22.1310
22.1230
22.1620
21.9490
22.0555
Wednesday 24 April 2019 (24/04/2019)
22.1770
22.1350
22.2550
22.0420
22.1485
Tuesday 23 April 2019 (23/04/2019)
22.2560
22.1710
22.3370
22.1460
22.2415
Monday 22 April 2019 (22/04/2019)
22.2990
22.2560
22.3220
22.2450
22.2835
Friday 19 April 2019 (19/04/2019)
22.3170
22.3040
22.3310
22.2860
22.3085
Thursday 18 April 2019 (18/04/2019)
22.4720
22.3220
22.5090
22.2800
22.3945
Wednesday 17 April 2019 (17/04/2019)
22.5490
22.4720
22.6170
22.3460
22.4815
Tuesday 16 April 2019 (16/04/2019)
22.6930
22.5490
22.7260
22.5220
22.6240
Monday 15 April 2019 (15/04/2019)
22.6100
22.6940
22.7580
22.5680
22.6630
Friday 12 April 2019 (12/04/2019)
22.4760
22.5450
22.6990
22.4620
22.5805
Thursday 11 April 2019 (11/04/2019)
22.6560
22.5730
22.7610
22.4910
22.6260
Wednesday 10 April 2019 (10/04/2019)
22.5960
22.6570
22.7310
22.5030
22.6170
Tuesday 9 April 2019 (09/04/2019)
22.6050
22.5980
22.7460
22.5200
22.6330
Monday 8 April 2019 (08/04/2019)
22.5610
22.6040
22.6970
22.3970
22.5470
Friday 5 April 2019 (05/04/2019)
22.6050
22.5210
22.6800
22.4370
22.5585
Thursday 4 April 2019 (04/04/2019)
22.8100
22.6040
22.8340
22.5740
22.7040
Wednesday 3 April 2019 (03/04/2019)
22.7080
22.8090
22.9280
22.6920
22.8100
Tuesday 2 April 2019 (02/04/2019)
22.6240
22.7070
22.7440
22.4340
22.5890
Monday 1 April 2019 (01/04/2019)
22.5450
22.6250
22.7580
22.5250
22.6415

March

Friday 29 March 2019 (29/03/2019)
22.5910
22.5590
22.7260
22.4700
22.5980
Thursday 28 March 2019 (28/03/2019)
22.7490
22.5910
22.8390
22.5460
22.6925
Wednesday 27 March 2019 (27/03/2019)
22.8330
22.7490
23.0460
22.7220
22.8840
Tuesday 26 March 2019 (26/03/2019)
22.8240
22.8340
22.9470
22.7100
22.8285
Monday 25 March 2019 (25/03/2019)
22.6180
22.8310
22.9120
22.5910
22.7515
Friday 22 March 2019 (22/03/2019)
22.6270
22.7530
22.7890
22.5410
22.6650
Thursday 21 March 2019 (21/03/2019)
22.7820
22.6280
22.9800
22.4180
22.6990
Wednesday 20 March 2019 (20/03/2019)
22.9140
22.7850
23.0130
22.6600
22.8365
Tuesday 19 March 2019 (19/03/2019)
22.9290
22.9130
23.1270
22.8330
22.9800
Monday 18 March 2019 (18/03/2019)
23.1260
22.9270
23.1260
22.8090
22.9675
Friday 15 March 2019 (15/03/2019)
23.0400
23.1030
23.1200
22.8800
23.0000
Thursday 14 March 2019 (14/03/2019)
23.1100
23.0400
23.2000
22.8440
23.0220
Wednesday 13 March 2019 (13/03/2019)
22.7090
23.1150
23.2670
22.7080
22.9875
Tuesday 12 March 2019 (12/03/2019)
23.0650
22.7070
23.1230
22.5680
22.8455
Monday 11 March 2019 (11/03/2019)
22.6120
23.0660
23.1130
22.4900
22.8015
Friday 8 March 2019 (08/03/2019)
22.7760
22.6520
22.8020
22.5940
22.6980
Thursday 7 March 2019 (07/03/2019)
22.9930
22.7710
23.1260
22.7130
22.9195
Wednesday 6 March 2019 (06/03/2019)
22.9410
22.9950
23.0830
22.8100
22.9465
Tuesday 5 March 2019 (05/03/2019)
23.0580
22.9400
23.1800
22.7230
22.9515
Monday 4 March 2019 (04/03/2019)
23.1430
23.0590
23.2230
22.9150
23.0690
Friday 1 March 2019 (01/03/2019)
23.1940
23.0880
23.2350
23.0030
23.1190

February

Thursday 28 February 2019 (28/02/2019)
23.3110
23.1930
23.3440
23.1780
23.2610
Wednesday 27 February 2019 (27/02/2019)
23.1840
23.3170
23.3840
23.1430
23.2635
Tuesday 26 February 2019 (26/02/2019)
22.9970
23.1830
23.2370
22.9500
23.0935
Monday 25 February 2019 (25/02/2019)
22.8840
22.9930
23.0360
22.7660
22.9010
Friday 22 February 2019 (22/02/2019)
22.8380
22.8600
22.9150
22.6460
22.7805
Thursday 21 February 2019 (21/02/2019)
22.8670
22.8440
23.0000
22.7300
22.8650
Wednesday 20 February 2019 (20/02/2019)
22.8720
22.8770
22.9820
22.8080
22.8950
Tuesday 19 February 2019 (19/02/2019)
22.6360
22.8710
22.9060
22.5510
22.7285
Monday 18 February 2019 (18/02/2019)
22.6050
22.6380
22.7540
22.5710
22.6625
Friday 15 February 2019 (15/02/2019)
22.4160
22.5870
22.5950
22.3110
22.4530
Thursday 14 February 2019 (14/02/2019)
22.5670
22.4210
22.7060
22.3060
22.5060
Wednesday 13 February 2019 (13/02/2019)
22.6650
22.5740
22.8260
22.5510
22.6885
Tuesday 12 February 2019 (12/02/2019)
22.6090
22.6620
22.7410
22.4740
22.6075
Monday 11 February 2019 (11/02/2019)
22.7510
22.6080
22.7900
22.5420
22.6660
Friday 8 February 2019 (08/02/2019)
22.7660
22.7410
22.8100
22.6260
22.7180
Thursday 7 February 2019 (07/02/2019)
22.7370
22.7640
22.8840
22.6230
22.7535
Wednesday 6 February 2019 (06/02/2019)
22.7700
22.7380
22.8710
22.7220
22.7965
Tuesday 5 February 2019 (05/02/2019)
23.0090
22.7700
23.1180
22.6980
22.9080
Monday 4 February 2019 (04/02/2019)
23.0500
23.0080
23.1380
22.9320
23.0350
Friday 1 February 2019 (01/02/2019)
23.1480
23.0700
23.1590
22.9370
23.0480

January

Thursday 31 January 2019 (31/01/2019)
23.1430
23.1490
23.2720
22.9620
23.1170
Wednesday 30 January 2019 (30/01/2019)
23.0200
23.1440
23.1980
22.9490
23.0735
Tuesday 29 January 2019 (29/01/2019)
23.2050
23.0160
23.2600
22.9940
23.1270
Monday 28 January 2019 (28/01/2019)
23.6030
23.2050
23.6050
23.0020
23.3035
Friday 25 January 2019 (25/01/2019)
23.4290
23.6190
23.6190
23.2520
23.4355
Thursday 24 January 2019 (24/01/2019)
23.3730
23.4380
23.4480
23.1090
23.2785
Wednesday 23 January 2019 (23/01/2019)
23.1760
23.3730
23.4260
23.0690
23.2475
Tuesday 22 January 2019 (22/01/2019)
23.0770
23.1770
23.2150
22.9370
23.0760
Monday 21 January 2019 (21/01/2019)
22.9740
23.0770
23.1120
22.9140
23.0130
Friday 18 January 2019 (18/01/2019)
23.1960
23.0130
23.2130
22.9610
23.0870
Thursday 17 January 2019 (17/01/2019)
23.0680
23.1970
23.2340
22.8640
23.0490
Wednesday 16 January 2019 (16/01/2019)
23.0330
23.0680
23.1110
22.8250
22.9680
Tuesday 15 January 2019 (15/01/2019)
23.0270
23.0320
23.1370
22.6970
22.9170
Monday 14 January 2019 (14/01/2019)
23.0160
23.0280
23.1460
22.8460
22.9960
Friday 11 January 2019 (11/01/2019)
22.8300
22.9990
23.0320
22.7650
22.8985
Thursday 10 January 2019 (10/01/2019)
22.8990
22.8360
22.9200
22.6550
22.7875
Wednesday 9 January 2019 (09/01/2019)
22.8060
22.8980
22.9360
22.6720
22.8040
Tuesday 8 January 2019 (08/01/2019)
22.8840
22.8080
22.9200
22.7330
22.8265
Monday 7 January 2019 (07/01/2019)
22.7460
22.8780
22.8890
22.6750
22.7820
Friday 4 January 2019 (04/01/2019)
22.5920
22.7560
22.8030
22.5280
22.6655
Thursday 3 January 2019 (03/01/2019)
22.4100
22.5860
22.6230
22.3400
22.4815
Wednesday 2 January 2019 (02/01/2019)
22.8220
22.4070
22.8670
22.3400
22.6035
Tuesday 1 January 2019 (01/01/2019)
22.7520
22.8250
22.8280
22.5170
22.6725