British Pound-Egyptian Pound History: 2018

Go
Set Alert Set Alert

Daily GBP/EGP rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 25.449, reached on 17/04/2018

The lowest level of 2018 was 22.266 reached 12/12/2018

The average level of 2018 was 23.7464

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

GBP/EGP Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
22.6770
22.7290
22.9640
22.6030
22.7835
Friday 28 December 2018 (28/12/2018)
22.5950
22.6830
22.7110
22.5370
22.6240
Thursday 27 December 2018 (27/12/2018)
22.6960
22.5960
22.7230
22.5050
22.6140
Wednesday 26 December 2018 (26/12/2018)
22.6640
22.6970
22.7350
22.6330
22.6840
Tuesday 25 December 2018 (25/12/2018)
22.7290
22.6620
22.8900
22.5460
22.7180
Monday 24 December 2018 (24/12/2018)
22.6190
22.7320
22.8240
22.4970
22.6605
Friday 21 December 2018 (21/12/2018)
22.6610
22.6110
22.7060
22.5230
22.6145
Thursday 20 December 2018 (20/12/2018)
22.5770
22.6600
22.7840
22.5040
22.6440
Wednesday 19 December 2018 (19/12/2018)
22.6340
22.5820
22.7280
22.5050
22.6165
Tuesday 18 December 2018 (18/12/2018)
22.5720
22.6370
22.7640
22.4800
22.6220
Monday 17 December 2018 (17/12/2018)
22.5780
22.5720
22.6670
22.5110
22.5890
Friday 14 December 2018 (14/12/2018)
22.6400
22.5760
22.6640
22.3770
22.5205
Thursday 13 December 2018 (13/12/2018)
22.5860
22.6450
22.7450
22.4690
22.6070
Wednesday 12 December 2018 (12/12/2018)
22.3440
22.5920
22.7090
22.2660
22.4875
Tuesday 11 December 2018 (11/12/2018)
22.4700
22.3440
22.6370
22.3160
22.4765
Monday 10 December 2018 (10/12/2018)
22.7270
22.4680
22.8360
22.3850
22.6105
Friday 7 December 2018 (07/12/2018)
22.8600
22.7800
22.8750
22.7060
22.7905
Thursday 6 December 2018 (06/12/2018)
22.7960
22.8600
22.9230
22.6280
22.7755
Wednesday 5 December 2018 (05/12/2018)
22.7540
22.7950
22.9330
22.5790
22.7560
Tuesday 4 December 2018 (04/12/2018)
22.7660
22.7550
23.0490
22.6610
22.8550
Monday 3 December 2018 (03/12/2018)
22.7640
22.7640
22.9660
22.6050
22.7855

November

Friday 30 November 2018 (30/11/2018)
22.8640
22.8300
22.9050
22.6780
22.7915
Thursday 29 November 2018 (29/11/2018)
22.9420
22.8630
23.0090
22.6950
22.8520
Wednesday 28 November 2018 (28/11/2018)
22.8310
22.9370
22.9790
22.7100
22.8445
Tuesday 27 November 2018 (27/11/2018)
22.9770
22.8290
22.9880
22.6500
22.8190
Monday 26 November 2018 (26/11/2018)
22.9140
22.9780
23.0660
22.8530
22.9595
Friday 23 November 2018 (23/11/2018)
23.0120
22.9120
23.0200
22.7620
22.8910
Thursday 22 November 2018 (22/11/2018)
22.9110
23.0130
23.1600
22.7730
22.9665
Wednesday 21 November 2018 (21/11/2018)
22.8730
22.9170
22.9880
22.7890
22.8885
Tuesday 20 November 2018 (20/11/2018)
22.9910
22.8750
23.0380
22.8380
22.9380
Monday 19 November 2018 (19/11/2018)
22.6480
22.9940
23.0910
22.6430
22.8670
Friday 16 November 2018 (16/11/2018)
22.8380
22.9650
23.0310
22.7630
22.8970
Thursday 15 November 2018 (15/11/2018)
23.2240
22.8380
23.3550
22.7740
23.0645
Wednesday 14 November 2018 (14/11/2018)
23.2750
23.2280
23.3700
23.0460
23.2080
Tuesday 13 November 2018 (13/11/2018)
22.9980
23.2890
23.3320
22.9430
23.1375
Monday 12 November 2018 (12/11/2018)
23.0750
23.0000
23.1740
22.8710
23.0225
Friday 9 November 2018 (09/11/2018)
23.3590
23.1190
23.3780
23.0870
23.2325
Thursday 8 November 2018 (08/11/2018)
23.4830
23.3640
23.5750
23.3390
23.4570
Wednesday 7 November 2018 (07/11/2018)
23.4770
23.4830
23.6250
23.3410
23.4830
Tuesday 6 November 2018 (06/11/2018)
23.3590
23.4800
23.4800
23.2280
23.3540
Monday 5 November 2018 (05/11/2018)
23.2420
23.3580
23.3740
23.1680
23.2710
Friday 2 November 2018 (02/11/2018)
23.2520
23.2060
23.3300
23.1510
23.2405
Thursday 1 November 2018 (01/11/2018)
22.8410
23.2600
23.2940
22.8400
23.0670

October

Wednesday 31 October 2018 (31/10/2018)
22.7280
22.8420
22.9530
22.6300
22.7915
Tuesday 30 October 2018 (30/10/2018)
22.9110
22.7270
22.9370
22.6430
22.7900
Monday 29 October 2018 (29/10/2018)
22.9600
22.9130
23.0450
22.7150
22.8800
Friday 26 October 2018 (26/10/2018)
22.9370
22.8540
22.9700
22.7510
22.8605
Thursday 25 October 2018 (25/10/2018)
23.0430
22.9450
23.1590
22.9050
23.0320
Wednesday 24 October 2018 (24/10/2018)
23.2310
23.0460
23.2740
22.9950
23.1345
Tuesday 23 October 2018 (23/10/2018)
23.1900
23.2320
23.3780
23.0440
23.2110
Monday 22 October 2018 (22/10/2018)
23.3890
23.1890
23.4550
23.1780
23.3165
Friday 19 October 2018 (19/10/2018)
23.2870
23.3500
23.4300
23.1640
23.2970
Thursday 18 October 2018 (18/10/2018)
23.4350
23.3020
23.5410
23.2860
23.4135
Wednesday 17 October 2018 (17/10/2018)
23.5900
23.4360
23.6350
23.3950
23.5150
Tuesday 16 October 2018 (16/10/2018)
23.5490
23.5880
23.7340
23.4110
23.5725
Monday 15 October 2018 (15/10/2018)
23.4830
23.5490
23.6240
23.3570
23.4905
Friday 12 October 2018 (12/10/2018)
23.6690
23.5100
23.7410
23.5020
23.6215
Thursday 11 October 2018 (11/10/2018)
23.6200
23.6730
23.7340
23.4970
23.6155
Wednesday 10 October 2018 (10/10/2018)
23.5400
23.6200
23.6450
23.4210
23.5330
Tuesday 9 October 2018 (09/10/2018)
23.4160
23.5410
23.5410
23.2030
23.3720
Monday 8 October 2018 (08/10/2018)
23.4520
23.4200
23.4560
23.3090
23.3825
Friday 5 October 2018 (05/10/2018)
23.2640
23.4050
23.4500
23.1480
23.2990
Thursday 4 October 2018 (04/10/2018)
23.1510
23.2660
23.3440
23.0300
23.1870
Wednesday 3 October 2018 (03/10/2018)
23.2200
23.1520
23.3630
23.1320
23.2475
Tuesday 2 October 2018 (02/10/2018)
23.3340
23.2210
23.3450
23.0110
23.1780
Monday 1 October 2018 (01/10/2018)
23.2300
23.3350
23.4510
23.1910
23.3210

September

Friday 28 September 2018 (28/09/2018)
23.4030
23.1750
23.4340
23.1750
23.3045
Thursday 27 September 2018 (27/09/2018)
23.5590
23.4000
23.5920
23.3720
23.4820
Wednesday 26 September 2018 (26/09/2018)
23.5850
23.5620
23.6440
23.4140
23.5290
Tuesday 25 September 2018 (25/09/2018)
23.4700
23.5850
23.6010
23.3470
23.4740
Monday 24 September 2018 (24/09/2018)
23.4070
23.4710
23.6110
23.3180
23.4645
Friday 21 September 2018 (21/09/2018)
23.7360
23.3480
23.7550
23.3450
23.5500
Thursday 20 September 2018 (20/09/2018)
23.4940
23.7400
23.8270
23.4080
23.6175
Wednesday 19 September 2018 (19/09/2018)
23.5540
23.4910
23.6740
23.4270
23.5505
Tuesday 18 September 2018 (18/09/2018)
23.5270
23.5540
23.5770
23.3570
23.4670
Monday 17 September 2018 (17/09/2018)
23.3910
23.5280
23.5860
23.3140
23.4500
Friday 14 September 2018 (14/09/2018)
23.4510
23.3680
23.4990
23.3390
23.4190
Thursday 13 September 2018 (13/09/2018)
23.3350
23.4510
23.5240
23.1780
23.3510
Wednesday 12 September 2018 (12/09/2018)
23.0300
23.3370
23.3780
23.0300
23.2040
Tuesday 11 September 2018 (11/09/2018)
23.2150
23.1850
23.3120
23.0580
23.1850
Monday 10 September 2018 (10/09/2018)
23.0850
23.2130
23.3710
22.9830
23.1770
Friday 7 September 2018 (07/09/2018)
23.0920
23.0510
23.2740
23.0360
23.1550
Thursday 6 September 2018 (06/09/2018)
23.1000
23.0910
23.2380
22.9760
23.1070
Wednesday 5 September 2018 (05/09/2018)
22.9990
23.1000
23.2700
22.7910
23.0305
Tuesday 4 September 2018 (04/09/2018)
23.0670
22.9970
23.0670
22.8340
22.9505
Monday 3 September 2018 (03/09/2018)
23.0150
23.0650
23.1520
22.9000
23.0260

August

Friday 31 August 2018 (31/08/2018)
23.1690
23.0290
23.2030
23.0190
23.1110
Thursday 30 August 2018 (30/08/2018)
23.2870
23.1690
23.3350
23.1190
23.2270
Wednesday 29 August 2018 (29/08/2018)
22.9000
23.2870
23.3000
22.8860
23.0930
Tuesday 28 August 2018 (28/08/2018)
23.0490
23.0080
23.1660
22.9160
23.0410
Monday 27 August 2018 (27/08/2018)
22.9060
23.0500
23.0720
22.8180
22.9450
Friday 24 August 2018 (24/08/2018)
22.8590
22.9030
22.9880
22.7050
22.8465
Thursday 23 August 2018 (23/08/2018)
23.0320
22.8590
23.0430
22.8500
22.9465
Wednesday 22 August 2018 (22/08/2018)
23.0320
23.0290
23.0870
22.8620
22.9745
Tuesday 21 August 2018 (21/08/2018)
22.9140
23.0330
23.0700
22.8260
22.9480
Monday 20 August 2018 (20/08/2018)
22.7850
22.9020
22.9140
22.6800
22.7970
Friday 17 August 2018 (17/08/2018)
22.7310
22.7600
22.8020
22.5860
22.6940
Thursday 16 August 2018 (16/08/2018)
22.6860
22.7260
22.8370
22.6040
22.7205
Wednesday 15 August 2018 (15/08/2018)
22.7310
22.6880
22.7830
22.6110
22.6970
Tuesday 14 August 2018 (14/08/2018)
22.8340
22.7370
22.9310
22.6780
22.8045
Monday 13 August 2018 (13/08/2018)
22.7880
22.8330
22.8890
22.6530
22.7710
Friday 10 August 2018 (10/08/2018)
22.8870
22.7480
22.9030
22.7010
22.8020
Thursday 9 August 2018 (09/08/2018)
22.9890
22.8790
23.0590
22.8420
22.9505
Wednesday 8 August 2018 (08/08/2018)
23.1220
22.9830
23.1400
22.8310
22.9855
Tuesday 7 August 2018 (07/08/2018)
23.1180
23.1210
23.2110
23.0270
23.1190
Monday 6 August 2018 (06/08/2018)
23.2270
23.1170
23.2330
22.9780
23.1055
Friday 3 August 2018 (03/08/2018)
23.2410
23.1810
23.2860
23.0830
23.1845
Thursday 2 August 2018 (02/08/2018)
23.4450
23.2420
23.4450
23.2150
23.3300
Wednesday 1 August 2018 (01/08/2018)
23.4150
23.4450
23.4830
23.3010
23.3920

July

Tuesday 31 July 2018 (31/07/2018)
23.4870
23.4140
23.5660
23.3530
23.4595
Monday 30 July 2018 (30/07/2018)
23.3390
23.4860
23.5290
23.2840
23.4065
Friday 27 July 2018 (27/07/2018)
23.4340
23.2790
23.4570
23.2710
23.3640
Thursday 26 July 2018 (26/07/2018)
23.5950
23.4380
23.6440
23.4030
23.5235
Wednesday 25 July 2018 (25/07/2018)
23.5090
23.5950
23.6060
23.3570
23.4815
Tuesday 24 July 2018 (24/07/2018)
23.4300
23.5110
23.5230
23.2830
23.4030
Monday 23 July 2018 (23/07/2018)
23.1840
23.4360
23.5450
23.1680
23.3565
Friday 20 July 2018 (20/07/2018)
23.2880
23.4540
23.4950
23.1650
23.3300
Thursday 19 July 2018 (19/07/2018)
23.3790
23.2740
23.3910
23.1680
23.2795
Wednesday 18 July 2018 (18/07/2018)
23.4300
23.3770
23.4460
23.2250
23.3355
Tuesday 17 July 2018 (17/07/2018)
23.6580
23.4250
23.7320
23.3840
23.5580
Monday 16 July 2018 (16/07/2018)
23.6470
23.6620
23.7760
23.5770
23.6765
Friday 13 July 2018 (13/07/2018)
23.5580
23.6040
23.6560
23.4170
23.5365
Thursday 12 July 2018 (12/07/2018)
23.6080
23.5630
23.6720
23.4420
23.5570
Wednesday 11 July 2018 (11/07/2018)
23.7130
23.6100
23.7740
23.5140
23.6440
Tuesday 10 July 2018 (10/07/2018)
23.7210
23.7160
23.7910
23.5370
23.6640
Monday 9 July 2018 (09/07/2018)
23.7350
23.7210
23.9060
23.6310
23.7685
Friday 6 July 2018 (06/07/2018)
23.6290
23.7120
23.7420
23.4940
23.6180
Thursday 5 July 2018 (05/07/2018)
23.6400
23.6300
23.7470
23.5340
23.6405
Wednesday 4 July 2018 (04/07/2018)
23.5990
23.6390
23.6760
23.4580
23.5670
Tuesday 3 July 2018 (03/07/2018)
23.5140
23.5950
23.6530
23.4180
23.5355
Monday 2 July 2018 (02/07/2018)
23.6120
23.5200
23.6290
23.3930
23.5110

June

Friday 29 June 2018 (29/06/2018)
23.3660
23.5600
23.6120
23.3270
23.4695
Thursday 28 June 2018 (28/06/2018)
23.4360
23.3580
23.4610
23.2620
23.3615
Wednesday 27 June 2018 (27/06/2018)
23.6280
23.4370
23.6880
23.4140
23.5510
Tuesday 26 June 2018 (26/06/2018)
23.7290
23.6260
23.7640
23.5220
23.6430
Monday 25 June 2018 (25/06/2018)
23.4920
23.7300
23.7740
23.4920
23.6330
Friday 22 June 2018 (22/06/2018)
23.6430
23.6370
23.7640
23.5680
23.6660
Thursday 21 June 2018 (21/06/2018)
23.5300
23.6460
23.7200
23.3720
23.5460
Wednesday 20 June 2018 (20/06/2018)
23.5230
23.5260
23.6070
23.3780
23.4925
Tuesday 19 June 2018 (19/06/2018)
23.6330
23.5190
23.6650
23.4580
23.5615
Monday 18 June 2018 (18/06/2018)
23.6930
23.6400
23.7070
23.4780
23.5925
Friday 15 June 2018 (15/06/2018)
23.6340
23.6070
23.7110
23.5570
23.6340
Thursday 14 June 2018 (14/06/2018)
23.8980
23.6240
24.0170
23.6240
23.8205
Wednesday 13 June 2018 (13/06/2018)
23.8590
23.8960
23.9110
23.6580
23.7845
Tuesday 12 June 2018 (12/06/2018)
23.8160
23.8580
23.9440
23.7500
23.8470
Monday 11 June 2018 (11/06/2018)
23.8860
23.8160
23.9830
23.6180
23.8005
Friday 8 June 2018 (08/06/2018)
23.9220
23.8330
23.9580
23.7350
23.8465
Thursday 7 June 2018 (07/06/2018)
23.9450
23.9220
24.0660
23.8390
23.9525
Wednesday 6 June 2018 (06/06/2018)
23.9700
23.9410
24.0190
23.7900
23.9045
Tuesday 5 June 2018 (05/06/2018)
23.8110
23.9640
23.9770
23.7280
23.8525
Monday 4 June 2018 (04/06/2018)
23.8150
23.7990
23.9740
23.7770
23.8755
Friday 1 June 2018 (01/06/2018)
23.7600
23.8170
23.8940
23.6870
23.7905

May

Thursday 31 May 2018 (31/05/2018)
23.7810
23.7580
23.8890
23.6970
23.7930
Wednesday 30 May 2018 (30/05/2018)
23.7150
23.7810
23.8150
23.6600
23.7375
Tuesday 29 May 2018 (29/05/2018)
23.8130
23.7150
23.8580
23.5760
23.7170
Monday 28 May 2018 (28/05/2018)
23.7380
23.8100
23.8860
23.7060
23.7960
Friday 25 May 2018 (25/05/2018)
23.9490
23.8020
23.9550
23.7400
23.8475
Thursday 24 May 2018 (24/05/2018)
23.9250
23.9450
24.0540
23.7670
23.9105
Wednesday 23 May 2018 (23/05/2018)
24.0610
23.9170
24.0620
23.7210
23.8915
Tuesday 22 May 2018 (22/05/2018)
24.0210
24.0570
24.1520
23.8900
24.0210
Monday 21 May 2018 (21/05/2018)
23.9790
24.0240
24.0540
23.8340
23.9440
Friday 18 May 2018 (18/05/2018)
24.0380
23.9160
24.0640
23.8610
23.9625
Thursday 17 May 2018 (17/05/2018)
24.2000
24.0340
24.2510
23.9810
24.1160
Wednesday 16 May 2018 (16/05/2018)
24.0340
24.1910
24.2060
23.9870
24.0965
Tuesday 15 May 2018 (15/05/2018)
24.1540
24.0440
24.1900
23.9390
24.0645
Monday 14 May 2018 (14/05/2018)
23.9370
24.1550
24.2780
23.9240
24.1010
Friday 11 May 2018 (11/05/2018)
23.9080
23.9060
24.0340
23.8620
23.9480
Thursday 10 May 2018 (10/05/2018)
24.0450
23.9060
24.2410
23.8370
24.0390
Wednesday 9 May 2018 (09/05/2018)
23.9780
24.0460
24.1780
23.8190
23.9985
Tuesday 8 May 2018 (08/05/2018)
24.0040
23.9690
24.0730
23.7720
23.9225
Monday 7 May 2018 (07/05/2018)
23.8460
24.0030
24.0070
23.8090
23.9080
Friday 4 May 2018 (04/05/2018)
23.8980
23.7470
23.9230
23.7420
23.8325
Thursday 3 May 2018 (03/05/2018)
23.9240
23.8980
24.0780
23.8170
23.9475
Wednesday 2 May 2018 (02/05/2018)
24.1770
23.9260
24.1830
23.9040
24.0435
Tuesday 1 May 2018 (01/05/2018)
24.2850
24.1770
24.3140
24.1430
24.2285

April

Monday 30 April 2018 (30/04/2018)
24.3550
24.2830
24.3760
24.0520
24.2140
Friday 27 April 2018 (27/04/2018)
24.6040
24.3150
24.6330
24.1790
24.4060
Thursday 26 April 2018 (26/04/2018)
24.6460
24.6000
24.7480
24.5280
24.6380
Wednesday 25 April 2018 (25/04/2018)
24.7430
24.6480
24.7500
24.5320
24.6410
Tuesday 24 April 2018 (24/04/2018)
24.6230
24.7480
24.7490
24.5360
24.6425
Monday 23 April 2018 (23/04/2018)
24.8040
24.6250
24.8420
24.5340
24.6880
Friday 20 April 2018 (20/04/2018)
24.8730
24.7040
24.8760
24.6570
24.7665
Thursday 19 April 2018 (19/04/2018)
25.1110
24.8690
25.2100
24.8540
25.0320
Wednesday 18 April 2018 (18/04/2018)
25.2890
25.1170
25.3360
24.9540
25.1450
Tuesday 17 April 2018 (17/04/2018)
25.3500
25.2860
25.4490
25.1780
25.3135
Monday 16 April 2018 (16/04/2018)
25.0560
25.3560
25.3640
25.0500
25.2070
Friday 13 April 2018 (13/04/2018)
25.0400
25.0100
25.1470
24.9450
25.0460
Thursday 12 April 2018 (12/04/2018)
25.0090
25.0410
25.1810
24.9520
25.0665
Wednesday 11 April 2018 (11/04/2018)
25.0460
25.0140
25.1420
24.9120
25.0270
Tuesday 10 April 2018 (10/04/2018)
24.9650
25.0490
25.0930
24.8390
24.9660
Monday 9 April 2018 (09/04/2018)
24.9090
24.9680
25.0170
24.7660
24.8915
Friday 6 April 2018 (06/04/2018)
24.7400
24.8150
24.9140
24.5950
24.7545
Thursday 5 April 2018 (05/04/2018)
24.8870
24.7490
25.0590
24.5990
24.8290
Wednesday 4 April 2018 (04/04/2018)
24.7330
24.8880
24.9110
24.6520
24.7815
Tuesday 3 April 2018 (03/04/2018)
24.7490
24.7300
24.8800
24.5480
24.7140
Monday 2 April 2018 (02/04/2018)
24.6300
24.6940
24.6950
24.6250
24.6600

March

Friday 30 March 2018 (30/03/2018)
24.6990
24.5050
24.7060
24.5050
24.6055
Thursday 29 March 2018 (29/03/2018)
24.8270
24.7000
24.8570
24.6560
24.7565
Wednesday 28 March 2018 (28/03/2018)
24.9740
24.8130
25.0610
24.8000
24.9305
Tuesday 27 March 2018 (27/03/2018)
25.1080
24.9760
25.1730
24.7270
24.9500
Monday 26 March 2018 (26/03/2018)
24.9020
25.1080
25.1160
24.8610
24.9885
Friday 23 March 2018 (23/03/2018)
24.8520
24.8620
24.9530
24.7160
24.8345
Thursday 22 March 2018 (22/03/2018)
24.9070
24.8540
25.0220
24.7900
24.9060
Wednesday 21 March 2018 (21/03/2018)
24.6570
24.9010
24.9180
24.5950
24.7565
Tuesday 20 March 2018 (20/03/2018)
24.7040
24.6600
24.7940
24.4960
24.6450
Monday 19 March 2018 (19/03/2018)
24.5060
24.7000
24.8260
24.4740
24.6500
Friday 16 March 2018 (16/03/2018)
24.5210
24.4630
24.5930
24.4300
24.5115
Thursday 15 March 2018 (15/03/2018)
24.6070
24.5210
24.6610
24.4580
24.5595
Wednesday 14 March 2018 (14/03/2018)
24.6100
24.6070
24.7000
24.4370
24.5685
Tuesday 13 March 2018 (13/03/2018)
24.4870
24.6050
24.6520
24.3120
24.4820
Monday 12 March 2018 (12/03/2018)
24.3750
24.4840
24.5070
24.2240
24.3655
Friday 9 March 2018 (09/03/2018)
24.2880
24.3540
24.4360
24.1770
24.3065
Thursday 8 March 2018 (08/03/2018)
24.4870
24.2890
24.5000
24.2340
24.3670
Wednesday 7 March 2018 (07/03/2018)
24.4770
24.4860
24.4950
24.2090
24.3520
Tuesday 6 March 2018 (06/03/2018)
24.3720
24.4650
24.5960
24.2870
24.4415
Monday 5 March 2018 (05/03/2018)
24.3100
24.3740
24.4430
24.1250
24.2840
Friday 2 March 2018 (02/03/2018)
24.2700
24.3220
24.3870
24.1060
24.2465
Thursday 1 March 2018 (01/03/2018)
24.2630
24.2730
24.2860
24.0530
24.1695

February

Wednesday 28 February 2018 (28/02/2018)
24.4890
24.2620
24.5530
24.2550
24.4040
Tuesday 27 February 2018 (27/02/2018)
24.6320
24.5090
24.7390
24.4490
24.5940
Monday 26 February 2018 (26/02/2018)
24.6940
24.6360
24.8440
24.5800
24.7120
Friday 23 February 2018 (23/02/2018)
24.6490
24.6770
24.7420
24.5890
24.6655
Thursday 22 February 2018 (22/02/2018)
24.5960
24.6540
24.7040
24.3570
24.5305
Wednesday 21 February 2018 (21/02/2018)
24.7670
24.5930
24.7780
24.4460
24.6120
Tuesday 20 February 2018 (20/02/2018)
24.6560
24.7680
24.8100
24.5610
24.6855
Monday 19 February 2018 (19/02/2018)
24.7240
24.6570
24.8220
24.6220
24.7220
Friday 16 February 2018 (16/02/2018)
24.8640
24.7270
24.9640
24.6460
24.8050
Thursday 15 February 2018 (15/02/2018)
24.7990
24.8670
24.9410
24.6980
24.8195
Wednesday 14 February 2018 (14/02/2018)
24.5610
24.8010
24.8010
24.4210
24.6110
Tuesday 13 February 2018 (13/02/2018)
24.5070
24.5560
24.6550
24.3750
24.5150
Monday 12 February 2018 (12/02/2018)
24.3870
24.5090
24.5630
24.3450
24.4540
Friday 9 February 2018 (09/02/2018)
24.6110
24.4010
24.7070
24.2730
24.4900
Thursday 8 February 2018 (08/02/2018)
24.4930
24.6170
24.8630
24.3710
24.6170
Wednesday 7 February 2018 (07/02/2018)
24.6080
24.4870
24.6940
24.4180
24.5560
Tuesday 6 February 2018 (06/02/2018)
24.6040
24.6050
24.7060
24.4020
24.5540
Monday 5 February 2018 (05/02/2018)
24.9000
24.6060
24.9690
24.6060
24.7875
Friday 2 February 2018 (02/02/2018)
25.1420
24.8890
25.1600
24.8570
25.0085
Thursday 1 February 2018 (01/02/2018)
25.0820
25.1430
25.2090
24.8660
25.0375

January

Wednesday 31 January 2018 (31/01/2018)
24.9440
25.0820
25.1270
24.8700
24.9985
Tuesday 30 January 2018 (30/01/2018)
24.8480
24.9490
24.9960
24.6250
24.8105
Monday 29 January 2018 (29/01/2018)
24.9830
24.8510
25.0170
24.7610
24.8890
Friday 26 January 2018 (26/01/2018)
25.0020
25.0030
25.2330
24.9790
25.1060
Thursday 25 January 2018 (25/01/2018)
25.1260
25.0030
25.3480
24.9030
25.1255
Wednesday 24 January 2018 (24/01/2018)
24.8020
25.1280
25.2000
24.7790
24.9895
Tuesday 23 January 2018 (23/01/2018)
24.7360
24.8070
24.8070
24.5020
24.6545
Monday 22 January 2018 (22/01/2018)
24.5130
24.7370
24.7500
24.4270
24.5885
Friday 19 January 2018 (19/01/2018)
24.5920
24.4820
24.6780
24.4450
24.5615
Thursday 18 January 2018 (18/01/2018)
24.4780
24.5900
24.6180
24.3870
24.5025
Wednesday 17 January 2018 (17/01/2018)
24.4360
24.4700
24.6640
24.3240
24.4940
Tuesday 16 January 2018 (16/01/2018)
24.4340
24.4370
24.5270
24.1650
24.3460
Monday 15 January 2018 (15/01/2018)
24.2800
24.4300
24.5050
23.9560
24.2305
Friday 12 January 2018 (12/01/2018)
23.9580
24.2580
24.3030
23.9450
24.1240
Thursday 11 January 2018 (11/01/2018)
23.9100
23.9480
23.9780
23.6530
23.8155
Wednesday 10 January 2018 (10/01/2018)
23.8820
23.9100
24.0130
23.7910
23.9020
Tuesday 9 January 2018 (09/01/2018)
23.9300
23.8850
24.0010
23.7380
23.8695
Monday 8 January 2018 (08/01/2018)
24.0000
23.9300
24.0120
23.8050
23.9085
Friday 5 January 2018 (05/01/2018)
23.9750
23.9980
24.0280
23.8350
23.9315
Thursday 4 January 2018 (04/01/2018)
23.9020
23.9770
23.9990
23.8480
23.9235
Wednesday 3 January 2018 (03/01/2018)
24.0930
23.9010
24.1140
23.8200
23.9670
Tuesday 2 January 2018 (02/01/2018)
23.9690
24.0920
24.1200
23.8550
23.9875
Monday 1 January 2018 (01/01/2018)
23.9820
23.9670
24.0090
23.9120
23.9605