British Pound-Egyptian Pound History: 2017

Go
Set Alert Set Alert

Daily GBP/EGP rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 24.139 on 18/09/2017

Lowest exchange rate of 2017: 19.356 on 01/03/2017

Average exchange rate of 2017: 22.962

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Egyptian Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Egyptian Pound on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
23.8530
23.9750
24.0450
23.8510
23.9480
Thursday 28 December 2017 (28/12/2017)
23.8780
23.8550
23.9660
23.7000
23.8330
Wednesday 27 December 2017 (27/12/2017)
23.8150
23.8810
23.9280
23.7060
23.8170
Tuesday 26 December 2017 (26/12/2017)
23.8380
23.8180
23.8920
23.6650
23.7785
Monday 25 December 2017 (25/12/2017)
23.8540
23.8370
23.8970
23.7550
23.8260
Friday 22 December 2017 (22/12/2017)
23.8730
23.8210
23.9120
23.7310
23.8215
Thursday 21 December 2017 (21/12/2017)
23.8730
23.8780
23.9140
23.6760
23.7950
Wednesday 20 December 2017 (20/12/2017)
23.8760
23.8730
23.9630
23.7040
23.8335
Tuesday 19 December 2017 (19/12/2017)
23.8100
23.8750
23.9230
23.6600
23.7915
Monday 18 December 2017 (18/12/2017)
23.7830
23.8170
23.9400
23.6410
23.7905
Friday 15 December 2017 (15/12/2017)
23.9650
23.7770
23.9970
23.7380
23.8675
Thursday 14 December 2017 (14/12/2017)
23.9480
23.9640
24.0360
23.7590
23.8975
Wednesday 13 December 2017 (13/12/2017)
23.7520
23.9460
23.9600
23.6140
23.7870
Tuesday 12 December 2017 (12/12/2017)
23.7610
23.7530
23.8630
23.6280
23.7455
Monday 11 December 2017 (11/12/2017)
23.8000
23.7580
23.8610
23.6720
23.7665
Friday 8 December 2017 (08/12/2017)
23.9720
23.5430
24.0330
23.5430
23.7880
Thursday 7 December 2017 (07/12/2017)
23.7950
23.9730
24.0020
23.6680
23.8350
Wednesday 6 December 2017 (06/12/2017)
23.7940
23.7970
23.8720
23.6560
23.7640
Tuesday 5 December 2017 (05/12/2017)
23.8180
23.7980
23.8810
23.6340
23.7575
Monday 4 December 2017 (04/12/2017)
23.8910
23.8210
24.0010
23.6850
23.8430
Friday 1 December 2017 (01/12/2017)
23.8910
23.7970
23.9310
23.7230
23.8270

November

Thursday 30 November 2017 (30/11/2017)
23.6900
23.8950
23.9740
23.5940
23.7840
Wednesday 29 November 2017 (29/11/2017)
23.6940
23.6930
23.8410
23.6200
23.7305
Tuesday 28 November 2017 (28/11/2017)
23.5940
23.6960
23.7530
23.3780
23.5655
Monday 27 November 2017 (27/11/2017)
23.5490
23.5890
23.7270
23.2620
23.4945
Friday 24 November 2017 (24/11/2017)
23.5120
23.5610
23.6020
23.3820
23.4920
Thursday 23 November 2017 (23/11/2017)
23.5380
23.5120
23.5960
23.4340
23.5150
Wednesday 22 November 2017 (22/11/2017)
23.3560
23.5410
23.5610
23.3240
23.4425
Tuesday 21 November 2017 (21/11/2017)
23.3430
23.3640
23.4260
23.1520
23.2890
Monday 20 November 2017 (20/11/2017)
23.3800
23.3390
23.4280
23.1950
23.3115
Friday 17 November 2017 (17/11/2017)
23.2470
23.2540
23.3640
23.1110
23.2375
Thursday 16 November 2017 (16/11/2017)
23.2310
23.2480
23.3160
23.1190
23.2175
Wednesday 15 November 2017 (15/11/2017)
23.2100
23.2350
23.2940
23.0610
23.1775
Tuesday 14 November 2017 (14/11/2017)
23.0990
23.2070
23.2550
23.0050
23.1300
Monday 13 November 2017 (13/11/2017)
23.1230
23.1000
23.1630
22.9530
23.0580
Friday 10 November 2017 (10/11/2017)
23.1700
23.2520
23.3300
23.0820
23.2060
Thursday 9 November 2017 (09/11/2017)
23.1040
23.1650
23.2050
22.9960
23.1005
Wednesday 8 November 2017 (08/11/2017)
23.2140
23.1040
23.2230
22.9880
23.1055
Tuesday 7 November 2017 (07/11/2017)
23.2280
23.2200
23.2600
23.0330
23.1465
Monday 6 November 2017 (06/11/2017)
23.0440
23.2230
23.2300
22.9960
23.1130
Friday 3 November 2017 (03/11/2017)
23.0120
23.0510
23.1300
22.9340
23.0320
Thursday 2 November 2017 (02/11/2017)
23.3600
23.0100
23.4940
22.9920
23.2430
Wednesday 1 November 2017 (01/11/2017)
23.4330
23.3560
23.4960
23.2830
23.3895

October

Tuesday 31 October 2017 (31/10/2017)
23.2960
23.4360
23.4370
23.2420
23.3395
Monday 30 October 2017 (30/10/2017)
23.1650
23.2940
23.2980
23.1240
23.2110
Friday 27 October 2017 (27/10/2017)
23.1480
23.1470
23.1700
22.9760
23.0730
Thursday 26 October 2017 (26/10/2017)
23.3990
23.1500
23.4190
23.1430
23.2810
Wednesday 25 October 2017 (25/10/2017)
23.1500
23.3970
23.4200
23.0240
23.2220
Tuesday 24 October 2017 (24/10/2017)
23.2690
23.1520
23.3260
23.0900
23.2080
Monday 23 October 2017 (23/10/2017)
23.2940
23.2680
23.3320
23.1580
23.2450
Friday 20 October 2017 (20/10/2017)
23.1730
23.1750
23.2610
23.0690
23.1650
Thursday 19 October 2017 (19/10/2017)
23.2890
23.1710
23.3380
23.1130
23.2255
Wednesday 18 October 2017 (18/10/2017)
23.2520
23.2900
23.2930
23.1450
23.2190
Tuesday 17 October 2017 (17/10/2017)
23.3390
23.2570
23.4640
23.1890
23.3265
Monday 16 October 2017 (16/10/2017)
23.4030
23.3330
23.4800
23.2900
23.3850
Friday 13 October 2017 (13/10/2017)
23.3500
23.3860
23.4740
23.2630
23.3685
Thursday 12 October 2017 (12/10/2017)
23.2920
23.3490
23.3950
23.0400
23.2175
Wednesday 11 October 2017 (11/10/2017)
23.2410
23.2960
23.3080
23.0400
23.1740
Tuesday 10 October 2017 (10/10/2017)
23.1140
23.2420
23.2980
23.0520
23.1750
Monday 9 October 2017 (09/10/2017)
23.0840
23.1200
23.2350
23.0380
23.1365
Friday 6 October 2017 (06/10/2017)
23.1440
23.0760
23.1490
22.9240
23.0365
Thursday 5 October 2017 (05/10/2017)
23.3100
23.1490
23.3870
23.1220
23.2545
Wednesday 4 October 2017 (04/10/2017)
23.3220
23.3100
23.4820
23.2650
23.3735
Tuesday 3 October 2017 (03/10/2017)
23.4040
23.3220
23.4400
23.2190
23.3295
Monday 2 October 2017 (02/10/2017)
23.6140
23.4050
23.6540
23.3460
23.5000

September

Friday 29 September 2017 (29/09/2017)
23.6680
23.7530
23.7530
23.4400
23.5965
Thursday 28 September 2017 (28/09/2017)
23.6090
23.6590
23.7340
23.5040
23.6190
Wednesday 27 September 2017 (27/09/2017)
23.6840
23.6270
23.7430
23.5430
23.6430
Tuesday 26 September 2017 (26/09/2017)
23.7970
23.6910
23.8550
23.4820
23.6685
Monday 25 September 2017 (25/09/2017)
23.8740
23.7950
24.0480
23.7190
23.8835
Friday 22 September 2017 (22/09/2017)
23.9310
23.8110
23.9800
23.7290
23.8545
Thursday 21 September 2017 (21/09/2017)
23.7610
23.9290
23.9410
23.6120
23.7765
Wednesday 20 September 2017 (20/09/2017)
23.8070
23.7690
24.0390
23.7100
23.8745
Tuesday 19 September 2017 (19/09/2017)
23.8510
23.8060
24.0190
23.6610
23.8400
Monday 18 September 2017 (18/09/2017)
23.9410
23.8540
24.1390
23.7570
23.9480
Friday 15 September 2017 (15/09/2017)
23.6060
23.9520
23.9850
23.5800
23.7825
Thursday 14 September 2017 (14/09/2017)
23.2590
23.6050
23.6460
23.2240
23.4350
Wednesday 13 September 2017 (13/09/2017)
23.4250
23.2600
23.5340
23.2340
23.3840
Tuesday 12 September 2017 (12/09/2017)
23.2120
23.4240
23.4570
23.1920
23.3245
Monday 11 September 2017 (11/09/2017)
23.2900
23.2100
23.4330
23.1620
23.2975
Friday 8 September 2017 (08/09/2017)
23.0840
23.2530
23.2970
23.0780
23.1875
Thursday 7 September 2017 (07/09/2017)
22.9800
23.0820
23.1510
22.9500
23.0505
Wednesday 6 September 2017 (06/09/2017)
22.9660
22.9790
23.0840
22.8960
22.9900
Tuesday 5 September 2017 (05/09/2017)
22.7520
22.9670
23.0130
22.6950
22.8540
Monday 4 September 2017 (04/09/2017)
22.8040
22.7540
22.8300
22.6720
22.7510
Friday 1 September 2017 (01/09/2017)
22.8000
22.8180
22.8900
22.6610
22.7755

August

Thursday 31 August 2017 (31/08/2017)
22.7650
22.7960
22.8050
22.5500
22.6775
Wednesday 30 August 2017 (30/08/2017)
22.7990
22.7670
22.8400
22.6370
22.7385
Tuesday 29 August 2017 (29/08/2017)
22.8230
22.7980
23.0210
22.6840
22.8525
Monday 28 August 2017 (28/08/2017)
22.7620
22.8240
22.8880
22.6770
22.7825
Friday 25 August 2017 (25/08/2017)
22.6320
22.7760
22.7870
22.5430
22.6650
Thursday 24 August 2017 (24/08/2017)
22.6880
22.6350
22.7640
22.5100
22.6370
Wednesday 23 August 2017 (23/08/2017)
22.7500
22.6850
22.8840
22.5040
22.6940
Tuesday 22 August 2017 (22/08/2017)
22.8490
22.7500
22.8910
22.6790
22.7850
Monday 21 August 2017 (21/08/2017)
22.8580
22.8470
22.9480
22.6690
22.8085
Friday 18 August 2017 (18/08/2017)
22.8260
22.8530
22.9210
22.7320
22.8265
Thursday 17 August 2017 (17/08/2017)
22.8890
22.8270
22.9500
22.7690
22.8595
Wednesday 16 August 2017 (16/08/2017)
22.8180
22.8900
22.9840
22.6830
22.8335
Tuesday 15 August 2017 (15/08/2017)
22.9720
22.8130
23.0680
22.6730
22.8705
Monday 14 August 2017 (14/08/2017)
23.0810
22.9680
23.2460
22.8900
23.0680
Friday 11 August 2017 (11/08/2017)
23.0350
23.0970
23.1420
22.8780
23.0100
Thursday 10 August 2017 (10/08/2017)
23.1250
23.0350
23.1430
22.9840
23.0635
Wednesday 9 August 2017 (09/08/2017)
23.0430
23.1300
23.1770
22.9390
23.0580
Tuesday 8 August 2017 (08/08/2017)
23.1670
23.0420
23.2530
22.9920
23.1225
Monday 7 August 2017 (07/08/2017)
23.1450
23.1690
23.3330
23.0030
23.1680
Friday 4 August 2017 (04/08/2017)
23.3360
23.1440
23.3720
23.1230
23.2475
Thursday 3 August 2017 (03/08/2017)
23.5850
23.3360
23.7810
23.2630
23.5220
Wednesday 2 August 2017 (02/08/2017)
23.5560
23.5900
23.6600
23.4670
23.5635
Tuesday 1 August 2017 (01/08/2017)
23.5910
23.5390
23.7060
23.5040
23.6050

July

Monday 31 July 2017 (31/07/2017)
23.4790
23.5890
23.6370
23.3320
23.4845
Friday 28 July 2017 (28/07/2017)
23.3500
23.4610
23.4810
23.2250
23.3530
Thursday 27 July 2017 (27/07/2017)
23.4650
23.3560
23.5640
23.3140
23.4390
Wednesday 26 July 2017 (26/07/2017)
23.2040
23.4690
23.4880
23.1800
23.3340
Tuesday 25 July 2017 (25/07/2017)
23.2690
23.3140
23.4440
23.1890
23.3165
Monday 24 July 2017 (24/07/2017)
23.1710
23.2720
23.3440
23.1660
23.2550
Friday 21 July 2017 (21/07/2017)
23.1450
23.1870
23.2310
23.0750
23.1530
Thursday 20 July 2017 (20/07/2017)
23.3480
23.1410
23.3690
22.9950
23.1820
Wednesday 19 July 2017 (19/07/2017)
23.3700
23.3450
23.4130
23.2400
23.3265
Tuesday 18 July 2017 (18/07/2017)
23.3850
23.3770
23.5240
23.1920
23.3580
Monday 17 July 2017 (17/07/2017)
23.5100
23.3850
23.7030
23.2640
23.4835
Friday 14 July 2017 (14/07/2017)
23.2280
23.3850
23.5230
23.1320
23.3275
Thursday 13 July 2017 (13/07/2017)
23.1090
23.2260
23.2700
23.0410
23.1555
Wednesday 12 July 2017 (12/07/2017)
22.9840
23.1080
23.1370
22.8650
23.0010
Tuesday 11 July 2017 (11/07/2017)
23.0040
22.9870
23.1120
22.9450
23.0285
Monday 10 July 2017 (10/07/2017)
23.0060
23.0000
23.1210
22.8920
23.0065
Friday 7 July 2017 (07/07/2017)
23.1550
22.9960
23.1710
22.8820
23.0265
Thursday 6 July 2017 (06/07/2017)
23.0930
23.1530
23.3060
22.9460
23.1260
Wednesday 5 July 2017 (05/07/2017)
23.0580
23.0930
23.2060
22.9300
23.0680
Tuesday 4 July 2017 (04/07/2017)
23.2060
23.0560
23.2770
23.0280
23.1525
Monday 3 July 2017 (03/07/2017)
23.5600
23.2130
23.6110
23.1140
23.3625

June

Friday 30 June 2017 (30/06/2017)
23.5460
23.5840
23.5840
23.3150
23.4495
Thursday 29 June 2017 (29/06/2017)
23.4120
23.5500
23.5540
23.3510
23.4525
Wednesday 28 June 2017 (28/06/2017)
23.2200
23.4260
23.4890
23.0050
23.2470
Tuesday 27 June 2017 (27/06/2017)
23.0560
23.2170
23.2720
22.9550
23.1135
Monday 26 June 2017 (26/06/2017)
23.0780
23.0520
23.1210
22.9260
23.0235
Friday 23 June 2017 (23/06/2017)
22.9720
23.0470
23.0950
22.9290
23.0120
Thursday 22 June 2017 (22/06/2017)
22.9640
22.9720
22.9980
22.7580
22.8780
Wednesday 21 June 2017 (21/06/2017)
22.8910
22.9660
23.0530
22.6650
22.8590
Tuesday 20 June 2017 (20/06/2017)
22.8880
22.8910
23.1200
22.7500
22.9350
Monday 19 June 2017 (19/06/2017)
23.1340
22.8880
23.2280
22.8800
23.0540
Friday 16 June 2017 (16/06/2017)
23.1280
23.1540
23.2010
23.0070
23.1040
Thursday 15 June 2017 (15/06/2017)
22.9320
23.1190
23.1740
22.8830
23.0285
Wednesday 14 June 2017 (14/06/2017)
23.0890
22.9310
23.2100
22.8130
23.0115
Tuesday 13 June 2017 (13/06/2017)
22.9010
23.0900
23.1100
22.7920
22.9510
Monday 12 June 2017 (12/06/2017)
23.0660
22.9050
23.0890
22.7850
22.9370
Friday 9 June 2017 (09/06/2017)
23.0650
23.0780
23.1700
22.8880
23.0290
Thursday 8 June 2017 (08/06/2017)
23.4800
23.0400
23.5010
23.0250
23.2630
Wednesday 7 June 2017 (07/06/2017)
23.3690
23.4770
23.4810
23.1800
23.3305
Tuesday 6 June 2017 (06/06/2017)
23.3610
23.3650
23.4250
23.1900
23.3075
Monday 5 June 2017 (05/06/2017)
22.8660
23.3650
23.4310
22.8660
23.1485
Friday 2 June 2017 (02/06/2017)
23.1750
23.1750
23.1940
22.9600
23.0770
Thursday 1 June 2017 (01/06/2017)
23.2850
23.1740
23.3290
23.0640
23.1965

May

Wednesday 31 May 2017 (31/05/2017)
23.0250
23.2810
23.3490
22.9890
23.1690
Tuesday 30 May 2017 (30/05/2017)
23.1850
23.0310
23.3080
23.0060
23.1570
Monday 29 May 2017 (29/05/2017)
23.1800
23.1850
23.2740
23.0540
23.1640
Friday 26 May 2017 (26/05/2017)
23.3650
23.1540
23.3670
23.0870
23.2270
Thursday 25 May 2017 (25/05/2017)
23.4820
23.3690
23.5210
23.2700
23.3955
Wednesday 24 May 2017 (24/05/2017)
23.3610
23.4830
23.4990
23.2840
23.3915
Tuesday 23 May 2017 (23/05/2017)
23.4580
23.3630
23.5170
23.2920
23.4045
Monday 22 May 2017 (22/05/2017)
23.4630
23.4600
23.5590
23.2980
23.4285
Friday 19 May 2017 (19/05/2017)
23.4210
23.5050
23.5380
23.3500
23.4440
Thursday 18 May 2017 (18/05/2017)
23.4490
23.4230
23.6270
23.2810
23.4540
Wednesday 17 May 2017 (17/05/2017)
23.3710
23.4450
23.5040
23.2150
23.3595
Tuesday 16 May 2017 (16/05/2017)
23.3420
23.3780
23.4110
23.1600
23.2855
Monday 15 May 2017 (15/05/2017)
23.2350
23.3480
23.4130
23.1920
23.3025
Friday 12 May 2017 (12/05/2017)
23.2370
23.2320
23.2940
23.0300
23.1620
Thursday 11 May 2017 (11/05/2017)
23.3890
23.2400
23.4520
23.1230
23.2875
Wednesday 10 May 2017 (10/05/2017)
23.4120
23.3870
23.4910
23.2460
23.3685
Tuesday 9 May 2017 (09/05/2017)
23.4150
23.4100
23.4670
23.2400
23.3535
Monday 8 May 2017 (08/05/2017)
23.4820
23.4150
23.5050
23.2160
23.3605
Friday 5 May 2017 (05/05/2017)
23.3980
23.4430
23.5040
23.2670
23.3855
Thursday 4 May 2017 (04/05/2017)
23.2900
23.3970
23.4060
23.1340
23.2700
Wednesday 3 May 2017 (03/05/2017)
23.4080
23.2870
23.4400
23.1820
23.3110
Tuesday 2 May 2017 (02/05/2017)
23.3410
23.4060
23.4170
23.1910
23.3040
Monday 1 May 2017 (01/05/2017)
23.2350
23.3410
23.4150
23.2160
23.3155

April

Friday 28 April 2017 (28/04/2017)
23.2390
23.3460
23.3800
23.1950
23.2875
Thursday 27 April 2017 (27/04/2017)
23.0950
23.2350
23.3680
23.0820
23.2250
Wednesday 26 April 2017 (26/04/2017)
23.0610
23.0950
23.2840
23.0210
23.1525
Tuesday 25 April 2017 (25/04/2017)
23.1960
23.0610
23.2920
23.0180
23.1550
Monday 24 April 2017 (24/04/2017)
22.8670
23.1980
23.3060
22.8040
23.0550
Friday 21 April 2017 (21/04/2017)
23.1390
23.1550
23.1930
22.9430
23.0680
Thursday 20 April 2017 (20/04/2017)
23.1730
23.1400
23.2900
22.9980
23.1440
Wednesday 19 April 2017 (19/04/2017)
23.2910
23.1770
23.3090
23.0320
23.1705
Tuesday 18 April 2017 (18/04/2017)
22.7230
23.2910
23.3450
22.5240
22.9345
Monday 17 April 2017 (17/04/2017)
22.7550
22.7220
22.7600
22.6870
22.7235
Friday 14 April 2017 (14/04/2017)
22.6850
22.7310
22.7380
22.6700
22.7040
Thursday 13 April 2017 (13/04/2017)
22.7480
22.6840
22.7930
22.5270
22.6600
Wednesday 12 April 2017 (12/04/2017)
22.5120
22.7480
22.7480
22.4450
22.5965
Tuesday 11 April 2017 (11/04/2017)
22.3320
22.5120
22.5270
22.3060
22.4165
Monday 10 April 2017 (10/04/2017)
22.2630
22.3360
22.4770
22.2590
22.3680
Friday 7 April 2017 (07/04/2017)
22.4780
22.2430
22.4960
22.2300
22.3630
Thursday 6 April 2017 (06/04/2017)
22.4470
22.4790
22.6200
22.2400
22.4300
Wednesday 5 April 2017 (05/04/2017)
22.4480
22.4470
22.5590
22.3450
22.4520
Tuesday 4 April 2017 (04/04/2017)
22.6120
22.4480
22.6330
22.3300
22.4815
Monday 3 April 2017 (03/04/2017)
22.5690
22.6140
22.8260
22.4150
22.6205

March

Friday 31 March 2017 (31/03/2017)
22.7310
22.6310
22.7760
22.4570
22.6165
Thursday 30 March 2017 (30/03/2017)
22.6600
22.7280
22.7480
22.4100
22.5790
Wednesday 29 March 2017 (29/03/2017)
22.6330
22.6600
22.7350
22.3340
22.5345
Tuesday 28 March 2017 (28/03/2017)
22.8650
22.6320
22.9390
22.5890
22.7640
Monday 27 March 2017 (27/03/2017)
22.4610
22.8680
22.9920
22.4610
22.7265
Friday 24 March 2017 (24/03/2017)
22.6520
22.4850
22.6580
22.4540
22.5560
Thursday 23 March 2017 (23/03/2017)
22.4200
22.6510
22.8900
22.4100
22.6500
Wednesday 22 March 2017 (22/03/2017)
22.6190
22.4270
22.7900
22.4150
22.6025
Tuesday 21 March 2017 (21/03/2017)
22.4860
22.6170
22.8060
22.2530
22.5295
Monday 20 March 2017 (20/03/2017)
22.3250
22.4870
22.7080
22.2510
22.4795
Friday 17 March 2017 (17/03/2017)
22.3950
22.3570
22.4820
22.2610
22.3715
Thursday 16 March 2017 (16/03/2017)
22.2020
22.3850
22.5330
22.0810
22.3070
Wednesday 15 March 2017 (15/03/2017)
21.9180
22.2020
22.3320
21.8600
22.0960
Tuesday 14 March 2017 (14/03/2017)
21.5890
21.9170
22.0310
21.4630
21.7470
Monday 13 March 2017 (13/03/2017)
21.2930
21.5880
22.0360
21.0850
21.5605
Friday 10 March 2017 (10/03/2017)
21.3080
21.3210
21.5080
21.1400
21.3240
Thursday 9 March 2017 (09/03/2017)
21.5210
21.3010
21.8470
21.2820
21.5645
Wednesday 8 March 2017 (08/03/2017)
21.3280
21.5180
21.7450
21.2030
21.4740
Tuesday 7 March 2017 (07/03/2017)
20.5900
21.3260
21.4350
20.4460
20.9405
Monday 6 March 2017 (06/03/2017)
19.8280
20.5940
20.7660
19.5440
20.1550
Friday 3 March 2017 (03/03/2017)
19.8460
19.8240
19.8670
19.5740
19.7205
Thursday 2 March 2017 (02/03/2017)
19.8500
19.8420
20.1810
19.6690
19.9250
Wednesday 1 March 2017 (01/03/2017)
19.5260
19.8580
19.9530
19.3560
19.6545

February

Tuesday 28 February 2017 (28/02/2017)
19.8730
19.5280
19.8820
19.4020
19.6420
Monday 27 February 2017 (27/02/2017)
19.5830
19.8710
19.9350
19.4790
19.7070
Friday 24 February 2017 (24/02/2017)
19.9940
19.6700
20.0170
19.6420
19.8295
Thursday 23 February 2017 (23/02/2017)
19.6410
19.9910
20.0060
19.4730
19.7395
Wednesday 22 February 2017 (22/02/2017)
19.6330
19.6420
19.7810
19.5360
19.6585
Tuesday 21 February 2017 (21/02/2017)
19.6800
19.6350
19.7040
19.4820
19.5930
Monday 20 February 2017 (20/02/2017)
19.8300
19.6790
20.4320
19.5770
20.0045
Friday 17 February 2017 (17/02/2017)
19.9940
19.8150
20.6130
19.8150
20.2140
Thursday 16 February 2017 (16/02/2017)
20.5380
20.0030
20.6630
19.9020
20.2825
Wednesday 15 February 2017 (15/02/2017)
20.5450
20.5390
20.7300
20.2490
20.4895
Tuesday 14 February 2017 (14/02/2017)
21.2520
20.5440
21.4860
20.4660
20.9760
Monday 13 February 2017 (13/02/2017)
21.9980
21.2530
22.3920
21.0260
21.7090
Friday 10 February 2017 (10/02/2017)
22.0270
22.3220
22.3280
21.9040
22.1160
Thursday 9 February 2017 (09/02/2017)
22.5210
22.0260
22.6890
22.0180
22.3535
Wednesday 8 February 2017 (08/02/2017)
22.8490
22.5240
22.9950
22.4250
22.7100
Tuesday 7 February 2017 (07/02/2017)
22.9800
22.8450
23.0210
22.4810
22.7510
Monday 6 February 2017 (06/02/2017)
22.9930
22.9770
23.4210
22.7810
23.1010
Friday 3 February 2017 (03/02/2017)
22.9720
23.3640
23.4380
22.8830
23.1605
Thursday 2 February 2017 (02/02/2017)
23.8210
22.9740
24.0050
22.9400
23.4725
Wednesday 1 February 2017 (01/02/2017)
23.5470
23.8150
23.9590
23.4820
23.7205

January

Tuesday 31 January 2017 (31/01/2017)
23.5990
23.5460
23.7930
23.2350
23.5140
Monday 30 January 2017 (30/01/2017)
23.5010
23.5930
23.8670
23.3390
23.6030
Friday 27 January 2017 (27/01/2017)
23.5470
23.4660
23.6240
23.3090
23.4665
Thursday 26 January 2017 (26/01/2017)
23.8450
23.5480
23.9660
23.5150
23.7405
Wednesday 25 January 2017 (25/01/2017)
23.7550
23.8450
23.8790
23.6140
23.7465
Tuesday 24 January 2017 (24/01/2017)
23.7460
23.7530
23.8060
23.2840
23.5450
Monday 23 January 2017 (23/01/2017)
23.0750
23.7570
23.8100
23.0480
23.4290
Friday 20 January 2017 (20/01/2017)
23.2840
23.2870
23.3590
22.8730
23.1160
Thursday 19 January 2017 (19/01/2017)
23.1500
23.2830
23.4490
22.8620
23.1555
Wednesday 18 January 2017 (18/01/2017)
23.1360
23.1490
23.5790
22.9480
23.2635
Tuesday 17 January 2017 (17/01/2017)
22.7580
23.1360
23.6770
22.5590
23.1180
Monday 16 January 2017 (16/01/2017)
22.7790
22.7550
23.0010
22.3030
22.6520
Friday 13 January 2017 (13/01/2017)
22.9890
23.0510
23.1120
22.6640
22.8880
Thursday 12 January 2017 (12/01/2017)
22.8010
22.9900
23.4360
22.6340
23.0350
Wednesday 11 January 2017 (11/01/2017)
22.7610
22.8120
23.0480
22.4870
22.7675
Tuesday 10 January 2017 (10/01/2017)
22.3400
22.7570
23.0840
22.0280
22.5560
Monday 9 January 2017 (09/01/2017)
22.0180
22.3390
22.7660
21.8730
22.3195
Friday 6 January 2017 (06/01/2017)
22.4250
22.0560
22.5080
22.0210
22.2645
Thursday 5 January 2017 (05/01/2017)
22.4350
22.4230
23.4320
22.0620
22.7470
Wednesday 4 January 2017 (04/01/2017)
22.2910
22.4330
22.8880
21.9690
22.4285
Tuesday 3 January 2017 (03/01/2017)
22.1990
22.2850
22.9890
22.0750
22.5320
Monday 2 January 2017 (02/01/2017)
22.3430
22.1960
23.1740
22.0570
22.6155